ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 445.78 and 459.43

Intraday Target 1443.3
Intraday Target 2448.25
Intraday Target 3456.95
Intraday Target 4461.9
Intraday Target 5470.6

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 13 March 2026 453.20 (-2.88%) 463.00 452.00 - 465.65 0.6012 times
Thu 12 March 2026 466.65 (-0.78%) 469.95 458.80 - 471.00 0.8473 times
Wed 11 March 2026 470.30 (-0.51%) 477.55 468.30 - 482.85 0.463 times
Tue 10 March 2026 472.70 (-0.21%) 478.00 468.70 - 479.10 0.8544 times
Mon 09 March 2026 473.70 (-1.19%) 474.55 461.60 - 475.90 0.8079 times
Fri 06 March 2026 479.40 (-0.19%) 477.60 476.65 - 489.00 0.8368 times
Thu 05 March 2026 480.30 (3.96%) 462.30 459.00 - 482.00 0.8826 times
Wed 04 March 2026 462.00 (-3.52%) 474.95 460.65 - 474.95 2.0882 times
Mon 02 March 2026 478.85 (-3.39%) 461.85 461.85 - 488.90 2.0805 times
Fri 27 February 2026 495.65 (-0.83%) 499.80 490.45 - 501.20 0.538 times
Thu 26 February 2026 499.80 (-0.24%) 498.25 496.20 - 502.55 0.5428 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 437.18 and 468.03

Weekly Target 1431.83
Weekly Target 2442.52
Weekly Target 3462.68333333333
Weekly Target 4473.37
Weekly Target 5493.53

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 13 March 2026 453.20 (-5.47%) 474.55 452.00 - 482.85 0.2459 times
Fri 06 March 2026 479.40 (-3.28%) 461.85 459.00 - 489.00 0.4052 times
Fri 27 February 2026 495.65 (-1.44%) 505.00 490.45 - 512.00 3.8777 times
Fri 20 February 2026 502.90 (0.92%) 496.25 495.00 - 512.00 2.3128 times
Fri 13 February 2026 498.30 (-2.18%) 510.20 497.20 - 522.30 0.2889 times
Fri 06 February 2026 509.40 (1.42%) 503.60 486.00 - 539.00 1.5582 times
Fri 30 January 2026 502.25 (4.71%) 480.45 472.95 - 507.10 0.4125 times
Fri 23 January 2026 479.65 (-7.72%) 517.00 478.00 - 520.90 0.4448 times
Fri 16 January 2026 519.75 (1.38%) 509.05 504.45 - 524.00 0.1922 times
Fri 09 January 2026 512.65 (-3.63%) 531.95 510.40 - 534.10 0.2618 times
Fri 02 January 2026 531.95 (2.25%) 525.45 514.60 - 532.50 0.3346 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 434.1 and 471.1

Monthly Target 1427.73
Monthly Target 2440.47
Monthly Target 3464.73333333333
Monthly Target 4477.47
Monthly Target 5501.73

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 March 2026 453.20 (-8.56%) 461.85 452.00 - 489.00 0.3082 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 3.8044 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.652 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.727 times
Fri 28 November 2025 511.40 (-6.23%) 543.25 507.65 - 552.90 0.9518 times
Fri 31 October 2025 545.35 (3.7%) 526.10 524.10 - 557.75 0.8702 times
Tue 30 September 2025 525.90 (-0.25%) 532.15 520.70 - 569.50 0.7297 times
Fri 29 August 2025 527.20 (-8.88%) 577.50 521.80 - 583.20 0.6296 times
Thu 31 July 2025 578.55 (-23.85%) 765.00 576.50 - 765.00 0.8206 times
Mon 30 June 2025 759.75 (-2.99%) 783.20 725.40 - 815.65 0.5065 times
Fri 30 May 2025 783.15 (15.98%) 673.00 644.00 - 790.90 1.0687 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 409.1 and 496.1

Yearly Target 1394.4
Yearly Target 2423.8
Yearly Target 3481.4
Yearly Target 4510.8
Yearly Target 5568.4

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 March 2026 453.20 (-13.66%) 526.70 452.00 - 539.00 0.5386 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.9224 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.3817 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.6162 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.9763 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.1304 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.501 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.724 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.2095 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.2

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 18 points

Upper Bollinger band is at 523 and lower is at 455, while middle bands are at 472 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContainCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.5 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 467.31
12 day DMA 477.8
20 day DMA 488.48
35 day DMA 496.72
50 day DMA 502.71
100 day DMA 510.78
150 day DMA 521.28
200 day DMA 564.82

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA465.67471.9474.53
12 day EMA476.2480.38482.87
20 day EMA484.15487.41489.59
35 day EMA492.86495.2496.88
50 day EMA500.42502.35503.81

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA467.31472.55475.28
12 day SMA477.8482.15485.52
20 day SMA488.48491.17493.59
35 day SMA496.72497.9498.74
50 day SMA502.71504.15505.19
100 day SMA510.78511.59512.22
150 day SMA521.28522.14522.85
200 day SMA564.82566.16567.52

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top