Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 512.48 and 522.63
| Intraday Target 1 | 510.03 |
| Intraday Target 2 | 514.92 |
| Intraday Target 3 | 520.18333333333 |
| Intraday Target 4 | 525.07 |
| Intraday Target 5 | 530.33 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 519.80 (-0.09%) | 525.45 | 515.30 - 525.45 | 1.0588 times | Fri 26 December 2025 | 520.25 (2.26%) | 509.60 | 508.00 - 523.20 | 3.6109 times | Wed 24 December 2025 | 508.75 (-0.74%) | 518.75 | 506.75 - 518.75 | 0.5984 times | Tue 23 December 2025 | 512.55 (0.87%) | 508.45 | 507.05 - 517.20 | 1.3196 times | Mon 22 December 2025 | 508.15 (1.38%) | 502.70 | 502.00 - 509.70 | 0.5276 times | Fri 19 December 2025 | 501.25 (0.66%) | 498.35 | 496.90 - 502.50 | 0.4262 times | Thu 18 December 2025 | 497.95 (0.33%) | 496.35 | 490.75 - 499.50 | 0.7218 times | Wed 17 December 2025 | 496.30 (-0.59%) | 503.20 | 495.00 - 503.20 | 0.4715 times | Tue 16 December 2025 | 499.25 (-0.69%) | 503.00 | 497.75 - 503.00 | 0.4974 times | Mon 15 December 2025 | 502.70 (-0.56%) | 505.70 | 501.50 - 505.70 | 0.7679 times | Fri 12 December 2025 | 505.55 (-0.1%) | 507.30 | 499.00 - 507.40 | 1.0889 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 512.48 and 522.63
| Weekly Target 1 | 510.03 |
| Weekly Target 2 | 514.92 |
| Weekly Target 3 | 520.18333333333 |
| Weekly Target 4 | 525.07 |
| Weekly Target 5 | 530.33 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 519.80 (-0.09%) | 525.45 | 515.30 - 525.45 | 0.1582 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.9051 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4311 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.0839 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 1.0408 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.916 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.1831 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.9467 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.4447 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.8904 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3782 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 505.28 and 539.98
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 498.55 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 533.25 |
| Monthly Target 5 | 546.7 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 519.80 (1.64%) | 519.60 | 490.75 - 525.45 | 0.9099 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3804 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2622 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0583 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9132 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.1902 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7346 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5499 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4017 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.5996 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5189 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 342.83 and 667.73
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 401.82 |
| Yearly Target 3 | 608.73333333333 |
| Yearly Target 4 | 726.72 |
| Yearly Target 5 | 933.63 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 519.80 (-34.02%) | 785.05 | 490.75 - 815.65 | 0.8626 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3081 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5834 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9243 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0169 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4211 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6854 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1983 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 7 points
Upper Bollinger band is at 519 and lower is at 494, while middle bands are at 501 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.92 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 513.9 |
| 12 day DMA | 506.55 |
| 20 day DMA | 506.32 |
| 35 day DMA | 511.46 |
| 50 day DMA | 519.25 |
| 100 day DMA | 531.67 |
| 150 day DMA | 588.29 |
| 200 day DMA | 611.57 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.2 | 511.4 | 506.98 |
| 12 day EMA | 509.8 | 507.98 | 505.75 |
| 20 day EMA | 509.77 | 508.71 | 507.5 |
| 35 day EMA | 513.98 | 513.64 | 513.25 |
| 50 day EMA | 519.89 | 519.89 | 519.88 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.9 | 510.19 | 505.73 |
| 12 day SMA | 506.55 | 505.17 | 503.91 |
| 20 day SMA | 506.32 | 505.9 | 505.6 |
| 35 day SMA | 511.46 | 511.52 | 511.48 |
| 50 day SMA | 519.25 | 519.4 | 519.62 |
| 100 day SMA | 531.67 | 532.26 | 532.91 |
| 150 day SMA | 588.29 | 589.7 | 591.08 |
| 200 day SMA | 611.57 | 612.35 | 613.12 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
