ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 493.85 and 501.65
| Intraday Target 1 | 492.37 |
| Intraday Target 2 | 495.33 |
| Intraday Target 3 | 500.16666666667 |
| Intraday Target 4 | 503.13 |
| Intraday Target 5 | 507.97 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 498.30 (-1.7%) | 505.00 | 497.20 - 505.00 | 0.6483 times | Thu 12 February 2026 | 506.90 (-1.57%) | 518.15 | 504.25 - 518.15 | 0.1718 times | Wed 11 February 2026 | 515.00 (0.25%) | 513.80 | 510.25 - 516.90 | 0.3142 times | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.4604 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.2383 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.5621 times | Thu 05 February 2026 | 522.80 (-0.81%) | 527.70 | 517.40 - 529.75 | 2.9084 times | Wed 04 February 2026 | 527.05 (-0.18%) | 531.85 | 521.25 - 531.85 | 0.4282 times | Tue 03 February 2026 | 528.00 (3.93%) | 526.70 | 519.20 - 539.00 | 3.7632 times | Mon 02 February 2026 | 508.05 (0.42%) | 505.90 | 496.95 - 513.00 | 0.5051 times | Sun 01 February 2026 | 505.90 (0.73%) | 503.60 | 486.00 - 524.15 | 1.7202 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 485.2 and 510.3
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 489.57 |
| Weekly Target 3 | 505.93333333333 |
| Weekly Target 4 | 514.67 |
| Weekly Target 5 | 531.03 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.6596 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 3.558 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.9419 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 1.0158 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4389 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.5978 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.7641 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.7569 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.3605 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.9064 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8704 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 465.65 and 518.65
| Monthly Target 1 | 454.77 |
| Monthly Target 2 | 476.53 |
| Monthly Target 3 | 507.76666666667 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 560.77 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 498.30 (-0.79%) | 503.60 | 486.00 - 539.00 | 1.1165 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.8327 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.9285 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.2155 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.1114 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.9318 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.8041 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.048 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.6468 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.3648 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3537 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 452.6 and 518.65
| Yearly Target 1 | 437.37 |
| Yearly Target 2 | 467.83 |
| Yearly Target 3 | 503.41666666667 |
| Yearly Target 4 | 533.88 |
| Yearly Target 5 | 569.47 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 498.30 (-5.07%) | 526.70 | 472.95 - 539.00 | 0.1798 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9615 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4403 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6424 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0177 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2207 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5647 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7547 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2184 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 13 points
Upper Bollinger band is at 531 and lower is at 482, while middle bands are at 494 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.7 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 509.5 |
| 12 day DMA | 512.58 |
| 20 day DMA | 505.87 |
| 35 day DMA | 512.81 |
| 50 day DMA | 510.37 |
| 100 day DMA | 519.43 |
| 150 day DMA | 536.02 |
| 200 day DMA | 584.61 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.49 | 512.08 | 514.67 |
| 12 day EMA | 509.64 | 511.7 | 512.57 |
| 20 day EMA | 509.8 | 511.01 | 511.44 |
| 35 day EMA | 509.23 | 509.87 | 510.04 |
| 50 day EMA | 510.06 | 510.54 | 510.69 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.5 | 511.72 | 514.9 |
| 12 day SMA | 512.58 | 512.78 | 511.92 |
| 20 day SMA | 505.87 | 506.94 | 507.57 |
| 35 day SMA | 512.81 | 513.1 | 513.27 |
| 50 day SMA | 510.37 | 510.54 | 510.47 |
| 100 day SMA | 519.43 | 520.06 | 520.61 |
| 150 day SMA | 536.02 | 536.69 | 537.29 |
| 200 day SMA | 584.61 | 585.51 | 586.51 |


