Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 491.73 and 505.63
| Intraday Target 1 | 488.88 |
| Intraday Target 2 | 494.57 |
| Intraday Target 3 | 502.78333333333 |
| Intraday Target 4 | 508.47 |
| Intraday Target 5 | 516.68 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.25 (-2.07%) | 506.25 | 497.10 - 511.00 | 1.6475 times | Fri 05 December 2025 | 510.80 (-0.34%) | 510.00 | 507.35 - 513.95 | 0.9898 times | Thu 04 December 2025 | 512.55 (1.18%) | 508.20 | 506.05 - 515.00 | 1.7899 times | Wed 03 December 2025 | 506.55 (0.59%) | 503.05 | 500.30 - 508.60 | 0.9723 times | Tue 02 December 2025 | 503.60 (-0.42%) | 505.65 | 502.50 - 506.40 | 0.3834 times | Mon 01 December 2025 | 505.70 (-1.11%) | 519.60 | 504.25 - 519.60 | 0.9455 times | Fri 28 November 2025 | 511.40 (-0.54%) | 513.80 | 510.00 - 515.95 | 1.0995 times | Thu 27 November 2025 | 514.20 (-0.81%) | 518.40 | 513.00 - 520.30 | 0.2597 times | Wed 26 November 2025 | 518.40 (1.18%) | 512.60 | 512.60 - 524.00 | 1.0165 times | Tue 25 November 2025 | 512.35 (-0.63%) | 514.20 | 510.60 - 518.05 | 0.8959 times | Mon 24 November 2025 | 515.60 (0.88%) | 520.65 | 507.65 - 520.65 | 10.9629 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 491.73 and 505.63
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 494.57 |
| Weekly Target 3 | 502.78333333333 |
| Weekly Target 4 | 508.47 |
| Weekly Target 5 | 516.68 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.25 (-2.07%) | 506.25 | 497.10 - 511.00 | 0.291 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8975 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.5145 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.0202 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.8163 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.3835 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.7678 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3262 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 2.0368 times | Fri 10 October 2025 | 541.50 (1.53%) | 539.45 | 527.25 - 544.55 | 0.9462 times | Fri 03 October 2025 | 533.35 (1.64%) | 525.60 | 520.70 - 534.00 | 0.5081 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 487.43 and 509.93
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 491.7 |
| Monthly Target 3 | 505.65 |
| Monthly Target 4 | 514.2 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.25 (-2.18%) | 519.60 | 497.10 - 519.60 | 0.3672 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.4628 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.3375 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.1215 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9677 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2612 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7785 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.6425 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4257 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6354 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5499 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 339.4 and 657.95
| Yearly Target 1 | 285.78 |
| Yearly Target 2 | 393.02 |
| Yearly Target 3 | 604.33333333333 |
| Yearly Target 4 | 711.57 |
| Yearly Target 5 | 922.88 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 500.25 (-36.5%) | 785.05 | 497.10 - 815.65 | 0.8253 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3149 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5864 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9291 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0274 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4285 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.689 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1993 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 501, while middle bands are at 508 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.27 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 506.75 |
| 12 day DMA | 510.21 |
| 20 day DMA | 514.65 |
| 35 day DMA | 524.15 |
| 50 day DMA | 525.99 |
| 100 day DMA | 545.51 |
| 150 day DMA | 605.87 |
| 200 day DMA | 624.76 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.72 | 509.95 | 509.52 |
| 12 day EMA | 510.51 | 512.37 | 512.65 |
| 20 day EMA | 514.61 | 516.12 | 516.68 |
| 35 day EMA | 520.24 | 521.42 | 522.05 |
| 50 day EMA | 526.39 | 527.46 | 528.14 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.75 | 507.84 | 507.96 |
| 12 day SMA | 510.21 | 511.47 | 512.03 |
| 20 day SMA | 514.65 | 515.7 | 516.25 |
| 35 day SMA | 524.15 | 525.01 | 525.48 |
| 50 day SMA | 525.99 | 526.87 | 527.65 |
| 100 day SMA | 545.51 | 546.65 | 547.82 |
| 150 day SMA | 605.87 | 607.03 | 608.21 |
| 200 day SMA | 624.76 | 625.96 | 627.07 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
