Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 519.48 and 527.28
| Intraday Target 1 | 517.72 |
| Intraday Target 2 | 521.23 |
| Intraday Target 3 | 525.51666666667 |
| Intraday Target 4 | 529.03 |
| Intraday Target 5 | 533.32 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.75 (-0.2%) | 526.00 | 522.00 - 529.80 | 0.2785 times | Wed 29 July 2026 | 525.80 (0.71%) | 527.05 | 523.60 - 530.45 | 0.2824 times | Tue 28 July 2026 | 522.10 (2.29%) | 515.00 | 512.00 - 527.50 | 1.6591 times | Mon 27 July 2026 | 510.40 (6.82%) | 473.00 | 470.00 - 515.20 | 4.672 times | Fri 24 July 2026 | 477.80 (-0.6%) | 475.00 | 474.50 - 483.90 | 0.3069 times | Thu 23 July 2026 | 480.70 (-0.08%) | 481.15 | 478.00 - 487.50 | 0.1333 times | Wed 22 July 2026 | 481.10 (-2.21%) | 487.50 | 478.00 - 491.80 | 0.3744 times | Tue 21 July 2026 | 491.95 (-1.35%) | 501.00 | 490.05 - 501.00 | 0.2418 times | Mon 20 July 2026 | 498.70 (2.39%) | 486.75 | 485.05 - 500.35 | 1.8506 times | Fri 17 July 2026 | 487.05 (-0.6%) | 493.95 | 484.40 - 493.95 | 0.201 times | Thu 16 July 2026 | 490.00 (-0.55%) | 494.95 | 483.40 - 494.95 | 0.4534 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 497.38 and 557.83
| Weekly Target 1 | 447.95 |
| Weekly Target 2 | 486.35 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 546.8 |
| Weekly Target 5 | 568.85 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.75 (9.83%) | 473.00 | 470.00 - 530.45 | 1.7247 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.7275 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 1.41 times | Fri 10 July 2026 | 464.25 (-4.88%) | 483.50 | 449.00 - 483.55 | 0.3214 times | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 1.0196 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.4031 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.4045 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.2261 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.5005 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.2626 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.2906 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 486.88 and 568.33
| Monthly Target 1 | 419.95 |
| Monthly Target 2 | 472.35 |
| Monthly Target 3 | 501.4 |
| Monthly Target 4 | 553.8 |
| Monthly Target 5 | 582.85 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.75 (10.35%) | 474.05 | 449.00 - 530.45 | 1.4618 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 1.0511 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.8455 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.3525 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6112 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.5404 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.4354 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4855 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.6356 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.5811 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.4872 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 414.55 and 532
| Yearly Target 1 | 377.82 |
| Yearly Target 2 | 451.28 |
| Yearly Target 3 | 495.26666666667 |
| Yearly Target 4 | 568.73 |
| Yearly Target 5 | 612.72 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 524.75 (-0.03%) | 526.70 | 421.80 - 539.25 | 1.2813 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.8414 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.2604 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5621 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.8906 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 1.9434 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.3693 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6604 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1911 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 489.4
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 21 points
Upper Bollinger band is at 529 and lower is at 447, while middle bands are at 467 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.6 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 512.17 |
| 12 day DMA | 498.59 |
| 20 day DMA | 487.6 |
| 35 day DMA | 478.25 |
| 50 day DMA | 477.31 |
| 100 day DMA | 480.29 |
| 150 day DMA | 490.27 |
| 200 day DMA | 498.32 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.85 | 509.9 | 501.95 |
| 12 day EMA | 501.27 | 497 | 491.76 |
| 20 day EMA | 493.6 | 490.32 | 486.59 |
| 35 day EMA | 487.81 | 485.63 | 483.26 |
| 50 day EMA | 484.09 | 482.43 | 480.66 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.17 | 503.36 | 494.42 |
| 12 day SMA | 498.59 | 495.95 | 490.87 |
| 20 day SMA | 487.6 | 485.38 | 482.86 |
| 35 day SMA | 478.25 | 476.19 | 473.89 |
| 50 day SMA | 477.31 | 476.86 | 476.73 |
| 100 day SMA | 480.29 | 480 | 479.74 |
| 150 day SMA | 490.27 | 490.08 | 489.9 |
| 200 day SMA | 498.32 | 498.36 | 498.37 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
