ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 399.38 and 418.03

Intraday Target 1395.5
Intraday Target 2403.25
Intraday Target 3414.15
Intraday Target 4421.9
Intraday Target 5432.8

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 23 October 2026 411.00 (-3.07%) 424.20 406.40 - 425.05 0.5502 times
Thu 22 October 2026 424.00 (-0.93%) 428.00 424.00 - 431.95 0.5679 times
Wed 21 October 2026 428.00 (-3.17%) 442.05 425.00 - 446.95 4.0682 times
Mon 19 October 2026 442.00 (-1.52%) 447.25 440.10 - 449.70 0.3349 times
Fri 16 October 2026 448.80 (0.74%) 453.95 445.00 - 454.50 0.2606 times
Thu 15 October 2026 445.50 (-0.78%) 450.15 445.40 - 451.35 0.9016 times
Wed 14 October 2026 449.00 (-0.41%) 448.75 446.00 - 452.95 0.4978 times
Tue 13 October 2026 450.85 (2.47%) 440.50 440.50 - 451.45 0.3351 times
Mon 12 October 2026 440.00 (-1.18%) 444.95 439.60 - 448.55 0.2925 times
Tue 06 October 2026 445.25 (0.51%) 441.05 440.20 - 446.50 2.1913 times
Mon 05 October 2026 443.00 (-0.58%) 445.00 434.80 - 446.25 0.7437 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 387.05 and 430.35

Weekly Target 1379.07
Weekly Target 2395.03
Weekly Target 3422.36666666667
Weekly Target 4438.33
Weekly Target 5465.67

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 23 October 2026 411.00 (-8.42%) 447.25 406.40 - 449.70 0.9832 times
Fri 16 October 2026 448.80 (0.8%) 444.95 439.60 - 454.50 0.4074 times
Tue 06 October 2026 445.25 (-0.08%) 445.00 434.80 - 446.50 0.5227 times
Thu 01 October 2026 445.60 (-3.55%) 461.40 436.40 - 461.40 0.5975 times
Fri 25 September 2026 462.00 (-5.71%) 499.00 457.50 - 502.00 1.7941 times
Fri 18 September 2026 490.00 (-1.96%) 499.80 480.85 - 501.00 0.5341 times
Fri 11 September 2026 499.80 (-1.23%) 508.65 494.25 - 513.00 0.4256 times
Fri 04 September 2026 506.00 (-1.94%) 513.90 502.20 - 523.85 1.9275 times
Fri 28 August 2026 516.00 (0.7%) 513.65 501.75 - 524.00 2.3425 times
Fri 21 August 2026 512.40 (-2.77%) 527.55 512.00 - 529.40 0.4655 times
Fri 14 August 2026 527.00 (4.13%) 506.25 498.35 - 543.95 7.6094 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 384.65 and 432.75

Monthly Target 1375.87
Monthly Target 2393.43
Monthly Target 3423.96666666667
Monthly Target 4441.53
Monthly Target 5472.07

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 23 October 2026 411.00 (-8.05%) 447.05 406.40 - 454.50 0.2389 times
Tue 29 September 2026 447.00 (-12.35%) 519.35 443.55 - 523.85 0.4851 times
Mon 31 August 2026 510.00 (-2.96%) 526.40 498.35 - 543.95 2.3339 times
Fri 31 July 2026 525.55 (10.51%) 474.05 449.00 - 530.80 1.2384 times
Tue 30 June 2026 475.55 (2.39%) 464.30 437.55 - 484.40 0.877 times
Fri 29 May 2026 464.45 (-8.71%) 517.65 460.15 - 539.25 0.7054 times
Thu 30 April 2026 508.75 (19.59%) 437.10 429.15 - 524.95 1.1285 times
Mon 30 March 2026 425.40 (-14.17%) 461.85 421.80 - 489.00 0.5099 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 2.1196 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.3633 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.4051 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 339.93 and 477.48

Yearly Target 1316.23
Yearly Target 2363.62
Yearly Target 3453.78333333333
Yearly Target 4501.17
Yearly Target 5591.33

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 23 October 2026 411.00 (-21.7%) 526.70 406.40 - 543.95 1.7406 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.7913 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.1854 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.5287 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.8376 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 1.8277 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.2878 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.6211 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.1797 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.2

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 19 points

Upper Bollinger band is at 488 and lower is at 414, while middle bands are at 432 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.37 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 430.76
12 day DMA 439.42
20 day DMA 450.48
35 day DMA 473.25
50 day DMA 486.01
100 day DMA 482.28
150 day DMA 483.42
200 day DMA 489.52

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA426.71434.57439.86
12 day EMA439.11444.22447.89
20 day EMA450.05454.16457.33
35 day EMA466.29469.54472.22
50 day EMA483.31486.26488.8

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA430.76437.66442.66
12 day SMA439.42442.42444.58
20 day SMA450.48454.35457.59
35 day SMA473.25476.21478.76
50 day SMA486.01488.16490.02
100 day SMA482.28483.22484.06
150 day SMA483.42483.87484.25
200 day SMA489.52490.03490.45

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top