ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 493.85 and 501.65

Intraday Target 1492.37
Intraday Target 2495.33
Intraday Target 3500.16666666667
Intraday Target 4503.13
Intraday Target 5507.97

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 13 February 2026 498.30 (-1.7%) 505.00 497.20 - 505.00 0.6483 times
Thu 12 February 2026 506.90 (-1.57%) 518.15 504.25 - 518.15 0.1718 times
Wed 11 February 2026 515.00 (0.25%) 513.80 510.25 - 516.90 0.3142 times
Tue 10 February 2026 513.70 (0.02%) 511.60 511.60 - 522.30 0.4604 times
Mon 09 February 2026 513.60 (0.82%) 510.20 508.75 - 516.25 0.2383 times
Fri 06 February 2026 509.40 (-2.56%) 521.00 506.05 - 521.00 0.5621 times
Thu 05 February 2026 522.80 (-0.81%) 527.70 517.40 - 529.75 2.9084 times
Wed 04 February 2026 527.05 (-0.18%) 531.85 521.25 - 531.85 0.4282 times
Tue 03 February 2026 528.00 (3.93%) 526.70 519.20 - 539.00 3.7632 times
Mon 02 February 2026 508.05 (0.42%) 505.90 496.95 - 513.00 0.5051 times
Sun 01 February 2026 505.90 (0.73%) 503.60 486.00 - 524.15 1.7202 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 485.2 and 510.3

Weekly Target 1480.83
Weekly Target 2489.57
Weekly Target 3505.93333333333
Weekly Target 4514.67
Weekly Target 5531.03

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 13 February 2026 498.30 (-2.18%) 510.20 497.20 - 522.30 0.6596 times
Fri 06 February 2026 509.40 (1.42%) 503.60 486.00 - 539.00 3.558 times
Fri 30 January 2026 502.25 (4.71%) 480.45 472.95 - 507.10 0.9419 times
Fri 23 January 2026 479.65 (-7.72%) 517.00 478.00 - 520.90 1.0158 times
Fri 16 January 2026 519.75 (1.38%) 509.05 504.45 - 524.00 0.4389 times
Fri 09 January 2026 512.65 (-3.63%) 531.95 510.40 - 534.10 0.5978 times
Fri 02 January 2026 531.95 (2.25%) 525.45 514.60 - 532.50 0.7641 times
Fri 26 December 2025 520.25 (3.79%) 502.70 502.00 - 523.20 0.7569 times
Fri 19 December 2025 501.25 (-0.85%) 505.70 490.75 - 505.70 0.3605 times
Fri 12 December 2025 505.55 (-1.03%) 506.25 493.25 - 512.95 0.9064 times
Fri 05 December 2025 510.80 (-0.12%) 519.60 500.30 - 519.60 0.8704 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 465.65 and 518.65

Monthly Target 1454.77
Monthly Target 2476.53
Monthly Target 3507.76666666667
Monthly Target 4529.53
Monthly Target 5560.77

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 February 2026 498.30 (-0.79%) 503.60 486.00 - 539.00 1.1165 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.8327 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.9285 times
Fri 28 November 2025 511.40 (-6.23%) 543.25 507.65 - 552.90 1.2155 times
Fri 31 October 2025 545.35 (3.7%) 526.10 524.10 - 557.75 1.1114 times
Tue 30 September 2025 525.90 (-0.25%) 532.15 520.70 - 569.50 0.9318 times
Fri 29 August 2025 527.20 (-8.88%) 577.50 521.80 - 583.20 0.8041 times
Thu 31 July 2025 578.55 (-23.85%) 765.00 576.50 - 765.00 1.048 times
Mon 30 June 2025 759.75 (-2.99%) 783.20 725.40 - 815.65 0.6468 times
Fri 30 May 2025 783.15 (15.98%) 673.00 644.00 - 790.90 1.3648 times
Wed 30 April 2025 675.25 (-2.21%) 690.05 657.10 - 718.20 0.3537 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 452.6 and 518.65

Yearly Target 1437.37
Yearly Target 2467.83
Yearly Target 3503.41666666667
Yearly Target 4533.88
Yearly Target 5569.47

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 13 February 2026 498.30 (-5.07%) 526.70 472.95 - 539.00 0.1798 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.9615 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.4403 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.6424 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 1.0177 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.2207 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.5647 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.7547 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.2184 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 509.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 13 points

Upper Bollinger band is at 531 and lower is at 482, while middle bands are at 494 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.7 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 509.5
12 day DMA 512.58
20 day DMA 505.87
35 day DMA 512.81
50 day DMA 510.37
100 day DMA 519.43
150 day DMA 536.02
200 day DMA 584.61

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA507.49512.08514.67
12 day EMA509.64511.7512.57
20 day EMA509.8511.01511.44
35 day EMA509.23509.87510.04
50 day EMA510.06510.54510.69

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA509.5511.72514.9
12 day SMA512.58512.78511.92
20 day SMA505.87506.94507.57
35 day SMA512.81513.1513.27
50 day SMA510.37510.54510.47
100 day SMA519.43520.06520.61
150 day SMA536.02536.69537.29
200 day SMA584.61585.51586.51

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top