Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 407.75 and 418.55
| Intraday Target 1 | 399.47 |
| Intraday Target 2 | 405.23 |
| Intraday Target 3 | 410.26666666667 |
| Intraday Target 4 | 416.03 |
| Intraday Target 5 | 421.07 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 411.00 (0%) | 410.90 | 404.50 - 415.30 | 0.9464 times | Fri 23 October 2026 | 411.00 (-3.07%) | 424.20 | 406.40 - 425.05 | 0.638 times | Thu 22 October 2026 | 424.00 (-0.93%) | 428.00 | 424.00 - 431.95 | 0.6584 times | Wed 21 October 2026 | 428.00 (-3.17%) | 442.05 | 425.00 - 446.95 | 4.7167 times | Mon 19 October 2026 | 442.00 (-1.52%) | 447.25 | 440.10 - 449.70 | 0.3882 times | Fri 16 October 2026 | 448.80 (0.74%) | 453.95 | 445.00 - 454.50 | 0.3022 times | Thu 15 October 2026 | 445.50 (-0.78%) | 450.15 | 445.40 - 451.35 | 1.0453 times | Wed 14 October 2026 | 449.00 (-0.41%) | 448.75 | 446.00 - 452.95 | 0.5772 times | Tue 13 October 2026 | 450.85 (2.47%) | 440.50 | 440.50 - 451.45 | 0.3885 times | Mon 12 October 2026 | 440.00 (-1.18%) | 444.95 | 439.60 - 448.55 | 0.3391 times | Tue 06 October 2026 | 445.25 (0.51%) | 441.05 | 440.20 - 446.50 | 2.5406 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 407.75 and 418.55
| Weekly Target 1 | 399.47 |
| Weekly Target 2 | 405.23 |
| Weekly Target 3 | 410.26666666667 |
| Weekly Target 4 | 416.03 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 411.00 (0%) | 410.90 | 404.50 - 415.30 | 0.1502 times | Fri 23 October 2026 | 411.00 (-8.42%) | 447.25 | 406.40 - 449.70 | 1.0157 times | Fri 16 October 2026 | 448.80 (0.8%) | 444.95 | 439.60 - 454.50 | 0.4208 times | Tue 06 October 2026 | 445.25 (-0.08%) | 445.00 | 434.80 - 446.50 | 0.5399 times | Thu 01 October 2026 | 445.60 (-3.55%) | 461.40 | 436.40 - 461.40 | 0.6173 times | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 1.8534 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.5517 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.4396 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 1.9912 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 2.42 times | Fri 21 August 2026 | 512.40 (-2.77%) | 527.55 | 512.00 - 529.40 | 0.4809 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 382.75 and 432.75
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 392.17 |
| Monthly Target 3 | 423.33333333333 |
| Monthly Target 4 | 442.17 |
| Monthly Target 5 | 473.33 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 411.00 (-8.05%) | 447.05 | 404.50 - 454.50 | 0.2553 times | Tue 29 September 2026 | 447.00 (-12.35%) | 519.35 | 443.55 - 523.85 | 0.4843 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.33 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2364 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.8755 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.7042 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1266 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5091 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.1161 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3627 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4044 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 338.03 and 477.48
| Yearly Target 1 | 313.7 |
| Yearly Target 2 | 362.35 |
| Yearly Target 3 | 453.15 |
| Yearly Target 4 | 501.8 |
| Yearly Target 5 | 592.6 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 411.00 (-21.7%) | 526.70 | 404.50 - 543.95 | 1.743 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.7911 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.185 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5285 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.8373 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 1.8271 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.2874 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6209 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1797 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 484 and lower is at 410, while middle bands are at 429 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.55 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 423.2 |
| 12 day DMA | 436.53 |
| 20 day DMA | 446.53 |
| 35 day DMA | 470.54 |
| 50 day DMA | 484.05 |
| 100 day DMA | 481.26 |
| 150 day DMA | 483 |
| 200 day DMA | 489.03 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.47 | 426.71 | 434.57 |
| 12 day EMA | 434.79 | 439.11 | 444.22 |
| 20 day EMA | 446.34 | 450.06 | 454.17 |
| 35 day EMA | 463.26 | 466.34 | 469.6 |
| 50 day EMA | 480.73 | 483.57 | 486.53 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.2 | 430.76 | 437.66 |
| 12 day SMA | 436.53 | 439.42 | 442.42 |
| 20 day SMA | 446.53 | 450.48 | 454.35 |
| 35 day SMA | 470.54 | 473.25 | 476.21 |
| 50 day SMA | 484.05 | 486.01 | 488.16 |
| 100 day SMA | 481.26 | 482.28 | 483.22 |
| 150 day SMA | 483 | 483.42 | 483.87 |
| 200 day SMA | 489.03 | 489.52 | 490.03 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
