Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 499.7 and 504.85
| Intraday Target 1 | 498.63 |
| Intraday Target 2 | 500.77 |
| Intraday Target 3 | 503.78333333333 |
| Intraday Target 4 | 505.92 |
| Intraday Target 5 | 508.93 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.90 (-0.7%) | 504.85 | 501.65 - 506.80 | 0.8253 times | Thu 19 February 2026 | 506.45 (-0.05%) | 507.00 | 501.00 - 508.45 | 7.5927 times | Wed 18 February 2026 | 506.70 (0.22%) | 505.70 | 500.80 - 508.35 | 0.2311 times | Tue 17 February 2026 | 505.60 (0.39%) | 502.55 | 501.65 - 512.00 | 0.1061 times | Mon 16 February 2026 | 503.65 (1.07%) | 496.25 | 495.00 - 504.70 | 0.1345 times | Fri 13 February 2026 | 498.30 (-1.7%) | 505.00 | 497.20 - 505.00 | 0.3927 times | Thu 12 February 2026 | 506.90 (-1.57%) | 518.15 | 504.25 - 518.15 | 0.1041 times | Wed 11 February 2026 | 515.00 (0.25%) | 513.80 | 510.25 - 516.90 | 0.1903 times | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.2789 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.1444 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.3405 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 498.95 and 515.95
| Weekly Target 1 | 486.3 |
| Weekly Target 2 | 494.6 |
| Weekly Target 3 | 503.3 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 520.3 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 3.6739 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.4589 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 2.4752 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.6552 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 0.7066 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.3054 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.4159 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.5316 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.5266 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.2508 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.6306 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 467.95 and 520.95
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 532.6 |
| Monthly Target 5 | 562.3 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.90 (0.13%) | 503.60 | 486.00 - 539.00 | 2.2061 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.7306 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.8146 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.0664 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.9751 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.8176 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.7055 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.9194 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.5675 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.1974 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3103 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 454.9 and 520.95
| Yearly Target 1 | 438.9 |
| Yearly Target 2 | 470.9 |
| Yearly Target 3 | 504.95 |
| Yearly Target 4 | 536.95 |
| Yearly Target 5 | 571 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 502.90 (-4.19%) | 526.70 | 472.95 - 539.00 | 0.3045 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9479 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4199 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6333 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0033 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.1893 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5426 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.744 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2153 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 10 points
Upper Bollinger band is at 528 and lower is at 489, while middle bands are at 499 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.27 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 505.06 |
| 12 day DMA | 508.75 |
| 20 day DMA | 507.97 |
| 35 day DMA | 510.44 |
| 50 day DMA | 510.24 |
| 100 day DMA | 517.6 |
| 150 day DMA | 532.24 |
| 200 day DMA | 580.14 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.17 | 506.31 | 506.24 |
| 12 day EMA | 507.01 | 507.76 | 508 |
| 20 day EMA | 507.83 | 508.35 | 508.55 |
| 35 day EMA | 508.99 | 509.35 | 509.52 |
| 50 day EMA | 509.4 | 509.67 | 509.8 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.06 | 504.14 | 504.23 |
| 12 day SMA | 508.75 | 510.76 | 512.56 |
| 20 day SMA | 507.97 | 506.81 | 506.21 |
| 35 day SMA | 510.44 | 511.05 | 511.57 |
| 50 day SMA | 510.24 | 510.25 | 510.22 |
| 100 day SMA | 517.6 | 517.87 | 518.11 |
| 150 day SMA | 532.24 | 533.02 | 533.75 |
| 200 day SMA | 580.14 | 581.08 | 581.96 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
