ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 433.18 and 444.63

Intraday Target 1429.9
Intraday Target 2436.45
Intraday Target 3441.35
Intraday Target 4447.9
Intraday Target 5452.8

Daily price and volume Contain Corp

Date Closing Open Range Volume
Mon 05 October 2026 443.00 (-0.58%) 445.00 434.80 - 446.25 0.4945 times
Thu 01 October 2026 445.60 (-0.31%) 447.05 436.40 - 450.40 0.5439 times
Tue 29 September 2026 447.00 (-0.67%) 452.00 443.55 - 452.10 0.9216 times
Mon 28 September 2026 450.00 (-2.6%) 461.40 449.50 - 461.40 0.766 times
Fri 25 September 2026 462.00 (-0.86%) 465.00 458.65 - 468.35 0.4034 times
Thu 24 September 2026 466.00 (0.19%) 462.00 457.50 - 472.95 1.1552 times
Wed 23 September 2026 465.10 (-0.61%) 468.45 463.50 - 473.45 0.8697 times
Tue 22 September 2026 467.95 (-4.23%) 489.95 466.90 - 489.95 3.9113 times
Mon 21 September 2026 488.60 (-0.29%) 499.00 487.45 - 502.00 0.3599 times
Fri 18 September 2026 490.00 (0.36%) 488.50 485.50 - 498.00 0.5746 times
Thu 17 September 2026 488.25 (-0.14%) 488.00 485.20 - 493.85 0.4176 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 433.18 and 444.63

Weekly Target 1429.9
Weekly Target 2436.45
Weekly Target 3441.35
Weekly Target 4447.9
Weekly Target 5452.8

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Mon 05 October 2026 443.00 (-0.58%) 445.00 434.80 - 446.25 0.0539 times
Thu 01 October 2026 445.60 (-3.55%) 461.40 436.40 - 461.40 0.2432 times
Fri 25 September 2026 462.00 (-5.71%) 499.00 457.50 - 502.00 0.7301 times
Fri 18 September 2026 490.00 (-1.96%) 499.80 480.85 - 501.00 0.2173 times
Fri 11 September 2026 499.80 (-1.23%) 508.65 494.25 - 513.00 0.1732 times
Fri 04 September 2026 506.00 (-1.94%) 513.90 502.20 - 523.85 0.7844 times
Fri 28 August 2026 516.00 (0.7%) 513.65 501.75 - 524.00 0.9533 times
Fri 21 August 2026 512.40 (-2.77%) 527.55 512.00 - 529.40 0.1894 times
Fri 14 August 2026 527.00 (4.13%) 506.25 498.35 - 543.95 3.0966 times
Fri 07 August 2026 506.10 (-3.7%) 526.40 506.10 - 531.55 3.5586 times
Fri 31 July 2026 525.55 (9.99%) 473.00 470.00 - 530.80 1.5174 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 431.1 and 446.7

Monthly Target 1427.13
Monthly Target 2435.07
Monthly Target 3442.73333333333
Monthly Target 4450.67
Monthly Target 5458.33

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Mon 05 October 2026 443.00 (-0.89%) 447.05 434.80 - 450.40 0.0329 times
Tue 29 September 2026 447.00 (-12.35%) 519.35 443.55 - 523.85 0.4953 times
Mon 31 August 2026 510.00 (-2.96%) 526.40 498.35 - 543.95 2.3831 times
Fri 31 July 2026 525.55 (10.51%) 474.05 449.00 - 530.80 1.2646 times
Tue 30 June 2026 475.55 (2.39%) 464.30 437.55 - 484.40 0.8955 times
Fri 29 May 2026 464.45 (-8.71%) 517.65 460.15 - 539.25 0.7203 times
Thu 30 April 2026 508.75 (19.59%) 437.10 429.15 - 524.95 1.1523 times
Mon 30 March 2026 425.40 (-14.17%) 461.85 421.80 - 489.00 0.5207 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 2.1643 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.3709 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.4136 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 371.33 and 493.48

Yearly Target 1347.43
Yearly Target 2395.22
Yearly Target 3469.58333333333
Yearly Target 4517.37
Yearly Target 5591.73

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Mon 05 October 2026 443.00 (-15.6%) 526.70 421.80 - 543.95 1.7115 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.7945 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.1901 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.5308 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.841 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 1.8351 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.293 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.6236 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.1804 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 23 points

Upper Bollinger band is at 527 and lower is at 436, while middle bands are at 459 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.49 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 449.52
12 day DMA 466.87
20 day DMA 481.2
35 day DMA 496.41
50 day DMA 500.83
100 day DMA 489.75
150 day DMA 486.94
200 day DMA 492.77

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA450.11453.67457.71
12 day EMA464467.82471.86
20 day EMA474.83478.18481.61
35 day EMA485.63488.14490.64
50 day EMA494.77496.88498.97

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA449.52454.12458.02
12 day SMA466.87470.37474.89
20 day SMA481.2484.56487.95
35 day SMA496.41498.39500.28
50 day SMA500.83501.59502.52
100 day SMA489.75490.67491.48
150 day SMA486.94487.36487.77
200 day SMA492.77493.08493.35

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top