Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 508.8 and 518.75
| Intraday Target 1 | 500.72 |
| Intraday Target 2 | 506.93 |
| Intraday Target 3 | 510.66666666667 |
| Intraday Target 4 | 516.88 |
| Intraday Target 5 | 520.62 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 513.15 (0.1%) | 509.05 | 504.45 - 514.40 | 0.6054 times | Fri 09 January 2026 | 512.65 (-1%) | 517.50 | 510.40 - 521.95 | 0.9265 times | Thu 08 January 2026 | 517.85 (-2.69%) | 532.10 | 515.05 - 533.90 | 0.6955 times | Wed 07 January 2026 | 532.15 (0.44%) | 525.25 | 525.25 - 533.95 | 0.506 times | Tue 06 January 2026 | 529.80 (0.28%) | 528.40 | 525.50 - 530.90 | 0.8163 times | Mon 05 January 2026 | 528.30 (-0.69%) | 531.95 | 523.00 - 534.10 | 1.6232 times | Fri 02 January 2026 | 531.95 (1.49%) | 526.00 | 523.75 - 532.50 | 0.7102 times | Thu 01 January 2026 | 524.15 (-0.14%) | 526.70 | 522.00 - 529.10 | 0.4445 times | Wed 31 December 2025 | 524.90 (1.14%) | 517.40 | 517.40 - 527.45 | 2.5432 times | Tue 30 December 2025 | 519.00 (-0.15%) | 522.25 | 514.60 - 522.80 | 1.1291 times | Mon 29 December 2025 | 519.80 (-0.09%) | 525.45 | 515.30 - 525.45 | 1.0111 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 508.8 and 518.75
| Weekly Target 1 | 500.72 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 510.66666666667 |
| Weekly Target 4 | 516.88 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 513.15 (0.1%) | 509.05 | 504.45 - 514.40 | 0.0926 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.6988 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.8932 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.8848 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4214 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.0595 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 1.0174 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.8504 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.1565 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.9254 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.4347 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 493.98 and 523.63
| Monthly Target 1 | 487.58 |
| Monthly Target 2 | 500.37 |
| Monthly Target 3 | 517.23333333333 |
| Monthly Target 4 | 530.02 |
| Monthly Target 5 | 546.88 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 513.15 (-2.24%) | 526.70 | 504.45 - 534.10 | 0.2542 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 1.0766 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.4094 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2887 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0806 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9324 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2152 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7501 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5826 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4102 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6123 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 493.98 and 523.63
| Yearly Target 1 | 487.58 |
| Yearly Target 2 | 500.37 |
| Yearly Target 3 | 517.23333333333 |
| Yearly Target 4 | 530.02 |
| Yearly Target 5 | 546.88 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 513.15 (-2.24%) | 526.70 | 504.45 - 534.10 | 0.0206 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9788 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4663 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.654 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0361 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2608 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5929 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7683 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2223 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 519.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 538 and lower is at 493, while middle bands are at 504 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term but the sell signal is initial and weak.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.68 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 521.12 |
| 12 day DMA | 522.83 |
| 20 day DMA | 515.04 |
| 35 day DMA | 512.35 |
| 50 day DMA | 516.27 |
| 100 day DMA | 528.42 |
| 150 day DMA | 571.96 |
| 200 day DMA | 605.44 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.36 | 520.96 | 525.12 |
| 12 day EMA | 519.33 | 520.45 | 521.87 |
| 20 day EMA | 517.87 | 518.37 | 518.97 |
| 35 day EMA | 518.56 | 518.88 | 519.25 |
| 50 day EMA | 518.95 | 519.19 | 519.46 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.12 | 524.15 | 528.01 |
| 12 day SMA | 522.83 | 522.46 | 522.45 |
| 20 day SMA | 515.04 | 514.66 | 514.33 |
| 35 day SMA | 512.35 | 512.29 | 512.37 |
| 50 day SMA | 516.27 | 516.99 | 517.82 |
| 100 day SMA | 528.42 | 528.61 | 528.9 |
| 150 day SMA | 571.96 | 573.9 | 575.72 |
| 200 day SMA | 605.44 | 606.11 | 606.77 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
