Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 509.08 and 515.68
| Intraday Target 1 | 504.1 |
| Intraday Target 2 | 507.45 |
| Intraday Target 3 | 510.7 |
| Intraday Target 4 | 514.05 |
| Intraday Target 5 | 517.3 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.80 (-0.34%) | 510.00 | 507.35 - 513.95 | 0.5124 times | Thu 04 December 2025 | 512.55 (1.18%) | 508.20 | 506.05 - 515.00 | 0.9266 times | Wed 03 December 2025 | 506.55 (0.59%) | 503.05 | 500.30 - 508.60 | 0.5034 times | Tue 02 December 2025 | 503.60 (-0.42%) | 505.65 | 502.50 - 506.40 | 0.1985 times | Mon 01 December 2025 | 505.70 (-1.11%) | 519.60 | 504.25 - 519.60 | 0.4895 times | Fri 28 November 2025 | 511.40 (-0.54%) | 513.80 | 510.00 - 515.95 | 0.5693 times | Thu 27 November 2025 | 514.20 (-0.81%) | 518.40 | 513.00 - 520.30 | 0.1345 times | Wed 26 November 2025 | 518.40 (1.18%) | 512.60 | 512.60 - 524.00 | 0.5263 times | Tue 25 November 2025 | 512.35 (-0.63%) | 514.20 | 510.60 - 518.05 | 0.4638 times | Mon 24 November 2025 | 515.60 (0.88%) | 520.65 | 507.65 - 520.65 | 5.6757 times | Fri 21 November 2025 | 511.10 (-0.83%) | 515.40 | 510.00 - 519.25 | 0.699 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 495.9 and 515.2
| Weekly Target 1 | 490.93 |
| Weekly Target 2 | 500.87 |
| Weekly Target 3 | 510.23333333333 |
| Weekly Target 4 | 520.17 |
| Weekly Target 5 | 529.53 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8784 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.4611 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 0.9985 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.799 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.3753 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.7515 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3192 times | Fri 17 October 2025 | 529.60 (-2.2%) | 540.05 | 524.55 - 541.00 | 1.9935 times | Fri 10 October 2025 | 541.50 (1.53%) | 539.45 | 527.25 - 544.55 | 0.9261 times | Fri 03 October 2025 | 533.35 (1.64%) | 525.60 | 520.70 - 534.00 | 0.4973 times | Fri 26 September 2025 | 524.75 (-5.27%) | 553.75 | 523.85 - 560.50 | 0.7629 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 495.9 and 515.2
| Monthly Target 1 | 490.93 |
| Monthly Target 2 | 500.87 |
| Monthly Target 3 | 510.23333333333 |
| Monthly Target 4 | 520.17 |
| Monthly Target 5 | 529.53 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.2798 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.4761 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.3497 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.1316 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9765 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.2727 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7855 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.6574 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4295 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6412 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5549 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 347.88 and 663.23
| Yearly Target 1 | 293.57 |
| Yearly Target 2 | 402.18 |
| Yearly Target 3 | 608.91666666667 |
| Yearly Target 4 | 717.53 |
| Yearly Target 5 | 924.27 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.80 (-35.16%) | 785.05 | 500.30 - 815.65 | 0.8196 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3159 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5869 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9299 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.029 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4296 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6895 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1995 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 7 points
Upper Bollinger band is at 529 and lower is at 503, while middle bands are at 510 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.63 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 507.84 |
| 12 day DMA | 511.47 |
| 20 day DMA | 515.7 |
| 35 day DMA | 525.01 |
| 50 day DMA | 526.87 |
| 100 day DMA | 546.65 |
| 150 day DMA | 607.03 |
| 200 day DMA | 625.96 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.95 | 509.52 | 508 |
| 12 day EMA | 512.37 | 512.66 | 512.68 |
| 20 day EMA | 516.15 | 516.71 | 517.15 |
| 35 day EMA | 521.53 | 522.16 | 522.73 |
| 50 day EMA | 527.58 | 528.26 | 528.9 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.84 | 507.96 | 508.29 |
| 12 day SMA | 511.47 | 512.03 | 512.89 |
| 20 day SMA | 515.7 | 516.25 | 516.57 |
| 35 day SMA | 525.01 | 525.48 | 526.02 |
| 50 day SMA | 526.87 | 527.65 | 528.48 |
| 100 day SMA | 546.65 | 547.82 | 548.85 |
| 150 day SMA | 607.03 | 608.21 | 609.36 |
| 200 day SMA | 625.96 | 627.07 | 628.11 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
