Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 518.33 and 525.43
| Intraday Target 1 | 513.12 |
| Intraday Target 2 | 516.43 |
| Intraday Target 3 | 520.21666666667 |
| Intraday Target 4 | 523.53 |
| Intraday Target 5 | 527.32 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (0.04%) | 519.55 | 516.90 - 524.00 | 0.6579 times | Wed 14 January 2026 | 519.55 (0.38%) | 516.20 | 512.35 - 521.00 | 0.9817 times | Tue 13 January 2026 | 517.60 (0.87%) | 515.00 | 510.90 - 520.00 | 1.5445 times | Mon 12 January 2026 | 513.15 (0.1%) | 509.05 | 504.45 - 514.40 | 0.7014 times | Fri 09 January 2026 | 512.65 (-1%) | 517.50 | 510.40 - 521.95 | 1.0734 times | Thu 08 January 2026 | 517.85 (-2.69%) | 532.10 | 515.05 - 533.90 | 0.8057 times | Wed 07 January 2026 | 532.15 (0.44%) | 525.25 | 525.25 - 533.95 | 0.5862 times | Tue 06 January 2026 | 529.80 (0.28%) | 528.40 | 525.50 - 530.90 | 0.9457 times | Mon 05 January 2026 | 528.30 (-0.69%) | 531.95 | 523.00 - 534.10 | 1.8805 times | Fri 02 January 2026 | 531.95 (1.49%) | 526.00 | 523.75 - 532.50 | 0.8228 times | Thu 01 January 2026 | 524.15 (-0.14%) | 526.70 | 522.00 - 529.10 | 0.5149 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 512.1 and 531.65
| Weekly Target 1 | 496.52 |
| Weekly Target 2 | 508.13 |
| Weekly Target 3 | 516.06666666667 |
| Weekly Target 4 | 527.68 |
| Weekly Target 5 | 535.62 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4924 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.6706 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.8571 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.8491 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4044 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.0168 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.9764 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.7354 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.1098 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.888 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.4172 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 497.28 and 526.93
| Monthly Target 1 | 489.78 |
| Monthly Target 2 | 504.77 |
| Monthly Target 3 | 519.43333333333 |
| Monthly Target 4 | 534.42 |
| Monthly Target 5 | 549.08 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (-0.98%) | 526.70 | 504.45 - 534.10 | 0.3607 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 1.0649 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3941 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2747 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0688 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9222 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.202 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7419 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5653 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4057 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6056 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 497.28 and 526.93
| Yearly Target 1 | 489.78 |
| Yearly Target 2 | 504.77 |
| Yearly Target 3 | 519.43333333333 |
| Yearly Target 4 | 534.42 |
| Yearly Target 5 | 549.08 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 519.75 (-0.98%) | 526.70 | 504.45 - 534.10 | 0.0295 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9779 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4648 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6533 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0351 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2585 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5913 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7675 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2221 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 10 points
Upper Bollinger band is at 537 and lower is at 500, while middle bands are at 509 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.31 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 516.54 |
| 12 day DMA | 522.65 |
| 20 day DMA | 517.98 |
| 35 day DMA | 512.65 |
| 50 day DMA | 514.65 |
| 100 day DMA | 527.49 |
| 150 day DMA | 566.24 |
| 200 day DMA | 603.49 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.98 | 518.59 | 518.11 |
| 12 day EMA | 519.23 | 519.14 | 519.06 |
| 20 day EMA | 518.18 | 518.02 | 517.86 |
| 35 day EMA | 518.65 | 518.58 | 518.52 |
| 50 day EMA | 517.62 | 517.53 | 517.45 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.54 | 516.16 | 518.68 |
| 12 day SMA | 522.65 | 522.59 | 522.61 |
| 20 day SMA | 517.98 | 516.8 | 515.79 |
| 35 day SMA | 512.65 | 512.61 | 512.41 |
| 50 day SMA | 514.65 | 515.11 | 515.71 |
| 100 day SMA | 527.49 | 527.86 | 528.22 |
| 150 day SMA | 566.24 | 568.11 | 570.04 |
| 200 day SMA | 603.49 | 604.21 | 604.83 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
