Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 512.63 and 519.28
| Intraday Target 1 | 507.4 |
| Intraday Target 2 | 511.2 |
| Intraday Target 3 | 514.05 |
| Intraday Target 4 | 517.85 |
| Intraday Target 5 | 520.7 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 515.00 (0.25%) | 513.80 | 510.25 - 516.90 | 0.2597 times | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.3806 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.197 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.4646 times | Thu 05 February 2026 | 522.80 (-0.81%) | 527.70 | 517.40 - 529.75 | 2.4042 times | Wed 04 February 2026 | 527.05 (-0.18%) | 531.85 | 521.25 - 531.85 | 0.354 times | Tue 03 February 2026 | 528.00 (3.93%) | 526.70 | 519.20 - 539.00 | 3.1108 times | Mon 02 February 2026 | 508.05 (0.42%) | 505.90 | 496.95 - 513.00 | 0.4175 times | Sun 01 February 2026 | 505.90 (0.73%) | 503.60 | 486.00 - 524.15 | 1.422 times | Fri 30 January 2026 | 502.25 (0.32%) | 493.50 | 486.30 - 507.10 | 0.9895 times | Thu 29 January 2026 | 500.65 (0.82%) | 499.35 | 492.70 - 503.60 | 0.4074 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 511.88 and 525.43
| Weekly Target 1 | 501.8 |
| Weekly Target 2 | 508.4 |
| Weekly Target 3 | 515.35 |
| Weekly Target 4 | 521.95 |
| Weekly Target 5 | 528.9 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 515.00 (1.1%) | 510.20 | 508.75 - 522.30 | 0.3756 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 3.6662 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.9705 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 1.0466 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4523 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.616 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.7873 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.78 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.3715 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.934 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8969 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 500.5 and 553.5
| Monthly Target 1 | 460.33 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 513.33333333333 |
| Monthly Target 4 | 540.67 |
| Monthly Target 5 | 566.33 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 515.00 (2.54%) | 503.60 | 486.00 - 539.00 | 1.0466 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.8392 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.9358 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.225 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.1201 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.9392 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.8104 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.0562 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.6519 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.3755 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3565 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 460.95 and 527
| Yearly Target 1 | 442.93 |
| Yearly Target 2 | 478.97 |
| Yearly Target 3 | 508.98333333333 |
| Yearly Target 4 | 545.02 |
| Yearly Target 5 | 575.03 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 515.00 (-1.89%) | 526.70 | 472.95 - 539.00 | 0.1728 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9623 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4414 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6429 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0185 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2225 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5659 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7553 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 534 and lower is at 482, while middle bands are at 495 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContainCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.16 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 514.9 |
| 12 day DMA | 511.92 |
| 20 day DMA | 507.57 |
| 35 day DMA | 513.27 |
| 50 day DMA | 510.47 |
| 100 day DMA | 520.61 |
| 150 day DMA | 537.29 |
| 200 day DMA | 586.51 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.67 | 514.51 | 514.92 |
| 12 day EMA | 512.57 | 512.13 | 511.84 |
| 20 day EMA | 511.49 | 511.12 | 510.85 |
| 35 day EMA | 510.25 | 509.97 | 509.75 |
| 50 day EMA | 511.05 | 510.89 | 510.78 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.9 | 517.31 | 520.17 |
| 12 day SMA | 511.92 | 509.5 | 506.66 |
| 20 day SMA | 507.57 | 507.7 | 507.68 |
| 35 day SMA | 513.27 | 513.07 | 512.71 |
| 50 day SMA | 510.47 | 510.29 | 510.24 |
| 100 day SMA | 520.61 | 521.1 | 521.52 |
| 150 day SMA | 537.29 | 537.86 | 539.4 |
| 200 day SMA | 586.51 | 587.49 | 588.48 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
