Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 482.55 and 496.25
| Intraday Target 1 | 471.58 |
| Intraday Target 2 | 479.82 |
| Intraday Target 3 | 485.28333333333 |
| Intraday Target 4 | 493.52 |
| Intraday Target 5 | 498.98 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (2.24%) | 480.90 | 477.05 - 490.75 | 3.8413 times | Thu 02 July 2026 | 477.35 (-0.6%) | 484.00 | 476.50 - 484.00 | 1.072 times | Wed 01 July 2026 | 480.25 (0.99%) | 474.05 | 473.75 - 482.40 | 0.8285 times | Tue 30 June 2026 | 475.55 (0.96%) | 474.20 | 468.30 - 479.00 | 0.5394 times | Mon 29 June 2026 | 471.05 (0.34%) | 469.25 | 465.30 - 474.00 | 0.2296 times | Thu 25 June 2026 | 469.45 (-0.92%) | 474.30 | 468.90 - 480.40 | 0.2745 times | Wed 24 June 2026 | 473.80 (-1.05%) | 478.35 | 469.00 - 478.35 | 0.2213 times | Tue 23 June 2026 | 478.85 (1.03%) | 472.15 | 472.15 - 484.40 | 1.3614 times | Mon 22 June 2026 | 473.95 (0.51%) | 479.85 | 472.00 - 479.85 | 0.7166 times | Fri 19 June 2026 | 471.55 (0.92%) | 465.00 | 462.80 - 473.00 | 0.9153 times | Thu 18 June 2026 | 467.25 (0.13%) | 467.00 | 463.50 - 468.80 | 2.7632 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 476.68 and 502.13
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 471.98 |
| Weekly Target 3 | 481.36666666667 |
| Weekly Target 4 | 497.43 |
| Weekly Target 5 | 506.82 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 1.263 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.4993 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.7397 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.5187 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.6199 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.564 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.36 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.348 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3695 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.7179 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.4845 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 480.9 and 497.9
| Monthly Target 1 | 467.18 |
| Monthly Target 2 | 477.62 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 494.62 |
| Monthly Target 5 | 501.18 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (2.63%) | 474.05 | 473.75 - 490.75 | 0.294 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 1.1948 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.9611 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.5375 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6948 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.8879 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.495 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.5519 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7225 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.6606 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.5539 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 396.2 and 513.65
| Yearly Target 1 | 365.58 |
| Yearly Target 2 | 426.82 |
| Yearly Target 3 | 483.03333333333 |
| Yearly Target 4 | 544.27 |
| Yearly Target 5 | 600.48 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 488.05 (-7.02%) | 526.70 | 421.80 - 539.25 | 1.1186 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.8591 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.287 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.574 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9094 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 1.9843 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.3981 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6743 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1951 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contain Corp 531344 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Contain Corp 531344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.93
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 14 points
Upper Bollinger band is at 492 and lower is at 439, while middle bands are at 452 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContainCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.59 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 478.45 |
| 12 day DMA | 474.48 |
| 20 day DMA | 465.07 |
| 35 day DMA | 474.95 |
| 50 day DMA | 487.6 |
| 100 day DMA | 483.83 |
| 150 day DMA | 492.55 |
| 200 day DMA | 503.25 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.98 | 475.94 | 475.23 |
| 12 day EMA | 474.63 | 472.19 | 471.25 |
| 20 day EMA | 473.4 | 471.86 | 471.28 |
| 35 day EMA | 479.51 | 479.01 | 479.11 |
| 50 day EMA | 487.73 | 487.72 | 488.14 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.45 | 474.73 | 474.02 |
| 12 day SMA | 474.48 | 472.45 | 470.95 |
| 20 day SMA | 465.07 | 463.39 | 462.12 |
| 35 day SMA | 474.95 | 475.85 | 476.95 |
| 50 day SMA | 487.6 | 487.91 | 488.37 |
| 100 day SMA | 483.83 | 484.23 | 484.54 |
| 150 day SMA | 492.55 | 492.71 | 492.96 |
| 200 day SMA | 503.25 | 503.54 | 503.86 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
