ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 445.78 and 459.43
| Intraday Target 1 | 443.3 |
| Intraday Target 2 | 448.25 |
| Intraday Target 3 | 456.95 |
| Intraday Target 4 | 461.9 |
| Intraday Target 5 | 470.6 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.20 (-2.88%) | 463.00 | 452.00 - 465.65 | 0.6012 times | Thu 12 March 2026 | 466.65 (-0.78%) | 469.95 | 458.80 - 471.00 | 0.8473 times | Wed 11 March 2026 | 470.30 (-0.51%) | 477.55 | 468.30 - 482.85 | 0.463 times | Tue 10 March 2026 | 472.70 (-0.21%) | 478.00 | 468.70 - 479.10 | 0.8544 times | Mon 09 March 2026 | 473.70 (-1.19%) | 474.55 | 461.60 - 475.90 | 0.8079 times | Fri 06 March 2026 | 479.40 (-0.19%) | 477.60 | 476.65 - 489.00 | 0.8368 times | Thu 05 March 2026 | 480.30 (3.96%) | 462.30 | 459.00 - 482.00 | 0.8826 times | Wed 04 March 2026 | 462.00 (-3.52%) | 474.95 | 460.65 - 474.95 | 2.0882 times | Mon 02 March 2026 | 478.85 (-3.39%) | 461.85 | 461.85 - 488.90 | 2.0805 times | Fri 27 February 2026 | 495.65 (-0.83%) | 499.80 | 490.45 - 501.20 | 0.538 times | Thu 26 February 2026 | 499.80 (-0.24%) | 498.25 | 496.20 - 502.55 | 0.5428 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 437.18 and 468.03
| Weekly Target 1 | 431.83 |
| Weekly Target 2 | 442.52 |
| Weekly Target 3 | 462.68333333333 |
| Weekly Target 4 | 473.37 |
| Weekly Target 5 | 493.53 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.2459 times | Fri 06 March 2026 | 479.40 (-3.28%) | 461.85 | 459.00 - 489.00 | 0.4052 times | Fri 27 February 2026 | 495.65 (-1.44%) | 505.00 | 490.45 - 512.00 | 3.8777 times | Fri 20 February 2026 | 502.90 (0.92%) | 496.25 | 495.00 - 512.00 | 2.3128 times | Fri 13 February 2026 | 498.30 (-2.18%) | 510.20 | 497.20 - 522.30 | 0.2889 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 1.5582 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.4125 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 0.4448 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.1922 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.2618 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.3346 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 434.1 and 471.1
| Monthly Target 1 | 427.73 |
| Monthly Target 2 | 440.47 |
| Monthly Target 3 | 464.73333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.20 (-8.56%) | 461.85 | 452.00 - 489.00 | 0.3082 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.8044 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.652 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.727 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.9518 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.8702 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.7297 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.6296 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.8206 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.5065 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.0687 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 409.1 and 496.1
| Yearly Target 1 | 394.4 |
| Yearly Target 2 | 423.8 |
| Yearly Target 3 | 481.4 |
| Yearly Target 4 | 510.8 |
| Yearly Target 5 | 568.4 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 453.20 (-13.66%) | 526.70 | 452.00 - 539.00 | 0.5386 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9224 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3817 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6162 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9763 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.1304 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.501 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.724 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2095 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.2
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 18 points
Upper Bollinger band is at 523 and lower is at 455, while middle bands are at 472 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.5 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 467.31 |
| 12 day DMA | 477.8 |
| 20 day DMA | 488.48 |
| 35 day DMA | 496.72 |
| 50 day DMA | 502.71 |
| 100 day DMA | 510.78 |
| 150 day DMA | 521.28 |
| 200 day DMA | 564.82 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.67 | 471.9 | 474.53 |
| 12 day EMA | 476.2 | 480.38 | 482.87 |
| 20 day EMA | 484.15 | 487.41 | 489.59 |
| 35 day EMA | 492.86 | 495.2 | 496.88 |
| 50 day EMA | 500.42 | 502.35 | 503.81 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.31 | 472.55 | 475.28 |
| 12 day SMA | 477.8 | 482.15 | 485.52 |
| 20 day SMA | 488.48 | 491.17 | 493.59 |
| 35 day SMA | 496.72 | 497.9 | 498.74 |
| 50 day SMA | 502.71 | 504.15 | 505.19 |
| 100 day SMA | 510.78 | 511.59 | 512.22 |
| 150 day SMA | 521.28 | 522.14 | 522.85 |
| 200 day SMA | 564.82 | 566.16 | 567.52 |


