ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 444.35 and 457

Intraday Target 1433.97
Intraday Target 2442.08
Intraday Target 3446.61666666667
Intraday Target 4454.73
Intraday Target 5459.27

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 12 June 2026 450.20 (2.29%) 443.90 438.50 - 451.15 0.3348 times
Thu 11 June 2026 440.10 (-1.09%) 443.90 437.55 - 443.90 0.2858 times
Wed 10 June 2026 444.95 (-1.74%) 455.60 442.80 - 455.60 5.6234 times
Tue 09 June 2026 452.85 (1.68%) 447.00 444.95 - 453.75 0.4719 times
Mon 08 June 2026 445.35 (-1.31%) 446.35 441.95 - 448.45 0.3855 times
Fri 05 June 2026 451.25 (-0.68%) 454.00 447.00 - 457.50 0.6889 times
Thu 04 June 2026 454.35 (0.54%) 451.90 448.10 - 455.00 0.6215 times
Wed 03 June 2026 451.90 (-1.59%) 463.80 446.10 - 463.80 0.4911 times
Tue 02 June 2026 459.20 (-1.15%) 461.15 455.50 - 464.20 0.539 times
Mon 01 June 2026 464.55 (0.02%) 464.30 457.10 - 470.00 0.5582 times
Fri 29 May 2026 464.45 (-1.69%) 472.50 460.15 - 477.60 1.1577 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 443.88 and 461.93

Weekly Target 1429.73
Weekly Target 2439.97
Weekly Target 3447.78333333333
Weekly Target 4458.02
Weekly Target 5465.83

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 12 June 2026 450.20 (-0.23%) 446.35 437.55 - 455.60 1.3319 times
Fri 05 June 2026 451.25 (-2.84%) 464.30 446.10 - 470.00 0.5437 times
Fri 29 May 2026 464.45 (-8.18%) 514.10 460.15 - 514.10 1.3716 times
Fri 22 May 2026 505.80 (-2.59%) 512.35 490.80 - 515.60 0.3157 times
Fri 15 May 2026 519.25 (-2.94%) 539.25 511.75 - 539.25 1.1822 times
Fri 08 May 2026 535.00 (5.16%) 517.65 511.00 - 536.95 0.324 times
Thu 30 April 2026 508.75 (1.2%) 500.05 500.05 - 524.95 0.6296 times
Fri 24 April 2026 502.70 (-0.02%) 511.75 498.85 - 517.90 0.4249 times
Fri 17 April 2026 502.80 (3.82%) 469.05 467.15 - 511.70 0.8725 times
Fri 10 April 2026 484.30 (10.32%) 445.60 435.75 - 490.90 3.0038 times
Thu 02 April 2026 439.00 (0.53%) 436.55 423.10 - 452.35 0.3146 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 427.65 and 460.1

Monthly Target 1420.13
Monthly Target 2435.17
Monthly Target 3452.58333333333
Monthly Target 4467.62
Monthly Target 5485.03

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 12 June 2026 450.20 (-3.07%) 464.30 437.55 - 470.00 0.5862 times
Fri 29 May 2026 464.45 (-8.71%) 517.65 460.15 - 539.25 0.9981 times
Thu 30 April 2026 508.75 (19.59%) 437.10 429.15 - 524.95 1.5967 times
Mon 30 March 2026 425.40 (-14.17%) 461.85 421.80 - 489.00 0.7215 times
Fri 27 February 2026 495.65 (-1.31%) 503.60 486.00 - 539.00 2.999 times
Fri 30 January 2026 502.25 (-4.32%) 526.70 472.95 - 534.10 0.514 times
Wed 31 December 2025 524.90 (2.64%) 519.60 490.75 - 527.45 0.5731 times
Fri 28 November 2025 511.40 (-6.23%) 543.25 507.65 - 552.90 0.7503 times
Fri 31 October 2025 545.35 (3.7%) 526.10 524.10 - 557.75 0.686 times
Tue 30 September 2025 525.90 (-0.25%) 532.15 520.70 - 569.50 0.5752 times
Fri 29 August 2025 527.20 (-8.88%) 577.50 521.80 - 583.20 0.4963 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 377.28 and 494.73

Yearly Target 1352.97
Yearly Target 2401.58
Yearly Target 3470.41666666667
Yearly Target 4519.03
Yearly Target 5587.87

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 12 June 2026 450.20 (-14.23%) 526.70 421.80 - 539.25 1.0047 times
Wed 31 December 2025 524.90 (-33.37%) 785.05 490.75 - 815.65 0.8716 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.3056 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.5823 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 0.9225 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.013 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.4183 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.6841 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.1979 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 457.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 27 points

Upper Bollinger band is at 527 and lower is at 422, while middle bands are at 448 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.6 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 446.69
12 day DMA 454.3
20 day DMA 474.19
35 day DMA 492.77
50 day DMA 487.92
100 day DMA 488.17
150 day DMA 497.35
200 day DMA 508.19

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA448.1447.05450.52
12 day EMA457.86459.25462.73
20 day EMA467.79469.64472.75
35 day EMA473.46474.83476.87
50 day EMA479.68480.88482.54

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA446.69446.9449.75
12 day SMA454.3456.46462.48
20 day SMA474.19477.81481.8
35 day SMA492.77494.65496.47
50 day SMA487.92487.65487.74
100 day SMA488.17488.84489.57
150 day SMA497.35497.98498.71
200 day SMA508.19508.63509.09

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top