Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 493.05 and 509.15
| Intraday Target 1 | 489.83 |
| Intraday Target 2 | 496.27 |
| Intraday Target 3 | 505.93333333333 |
| Intraday Target 4 | 512.37 |
| Intraday Target 5 | 522.03 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 502.70 (-3.19%) | 512.35 | 499.50 - 515.60 | 0.6011 times | Fri 15 May 2026 | 519.25 (-0.64%) | 525.00 | 517.20 - 527.60 | 0.2609 times | Thu 14 May 2026 | 522.60 (0.55%) | 524.75 | 517.95 - 527.50 | 0.4822 times | Wed 13 May 2026 | 519.75 (0.78%) | 515.65 | 514.00 - 525.00 | 0.4696 times | Tue 12 May 2026 | 515.75 (-2.69%) | 529.85 | 511.75 - 529.90 | 0.991 times | Mon 11 May 2026 | 530.00 (-0.93%) | 539.25 | 528.00 - 539.25 | 5.452 times | Fri 08 May 2026 | 535.00 (1.61%) | 527.00 | 523.95 - 536.95 | 0.5509 times | Thu 07 May 2026 | 526.50 (0.37%) | 526.00 | 523.00 - 528.75 | 0.4999 times | Wed 06 May 2026 | 524.55 (1.32%) | 522.95 | 518.30 - 527.00 | 0.2648 times | Tue 05 May 2026 | 517.70 (0.26%) | 512.85 | 512.85 - 521.00 | 0.4277 times | Mon 04 May 2026 | 516.35 (1.49%) | 517.65 | 511.00 - 520.00 | 0.3549 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 493.05 and 509.15
| Weekly Target 1 | 489.83 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 505.93333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 522.03 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 502.70 (-3.19%) | 512.35 | 499.50 - 515.60 | 0.1127 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.4349 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3933 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.7642 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.5157 times | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 1.059 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 3.6458 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.3819 times | Fri 27 March 2026 | 436.70 (-2.4%) | 441.05 | 421.80 - 450.45 | 0.8281 times | Fri 20 March 2026 | 447.45 (-1.27%) | 456.50 | 438.45 - 463.85 | 0.8645 times | Fri 13 March 2026 | 453.20 (-5.47%) | 474.55 | 452.00 - 482.85 | 0.3564 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 481.23 and 520.98
| Monthly Target 1 | 474.07 |
| Monthly Target 2 | 488.38 |
| Monthly Target 3 | 513.81666666667 |
| Monthly Target 4 | 528.13 |
| Monthly Target 5 | 553.57 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 502.70 (-1.19%) | 517.65 | 499.50 - 539.25 | 0.531 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.6965 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.7666 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.1864 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.5461 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.6089 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7972 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.7289 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.6111 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.5273 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 0.6873 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 403.53 and 520.98
| Yearly Target 1 | 370.47 |
| Yearly Target 2 | 436.58 |
| Yearly Target 3 | 487.91666666667 |
| Yearly Target 4 | 554.03 |
| Yearly Target 5 | 605.37 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 502.70 (-4.23%) | 526.70 | 421.80 - 539.25 | 0.872 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.886 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3272 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5919 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9378 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0464 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4419 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6954 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2012 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 10 points
Upper Bollinger band is at 535 and lower is at 497, while middle bands are at 506 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term but the sell signal is initial and weak.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.26 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 516.01 |
| 12 day DMA | 519.91 |
| 20 day DMA | 515.27 |
| 35 day DMA | 492.82 |
| 50 day DMA | 483.27 |
| 100 day DMA | 496.75 |
| 150 day DMA | 505.32 |
| 200 day DMA | 517.17 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.05 | 521.22 | 522.21 |
| 12 day EMA | 516.17 | 518.62 | 518.5 |
| 20 day EMA | 511.27 | 512.17 | 511.43 |
| 35 day EMA | 501.07 | 500.97 | 499.89 |
| 50 day EMA | 488 | 487.4 | 486.1 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.01 | 521.47 | 524.62 |
| 12 day SMA | 519.91 | 520.91 | 520.16 |
| 20 day SMA | 515.27 | 515.28 | 514.42 |
| 35 day SMA | 492.82 | 490.56 | 488.51 |
| 50 day SMA | 483.27 | 483.13 | 482.74 |
| 100 day SMA | 496.75 | 496.68 | 496.48 |
| 150 day SMA | 505.32 | 505.53 | 505.58 |
| 200 day SMA | 517.17 | 517.69 | 518.16 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
