Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 512.7 and 520.9
| Intraday Target 1 | 510.6 |
| Intraday Target 2 | 514.8 |
| Intraday Target 3 | 518.8 |
| Intraday Target 4 | 523 |
| Intraday Target 5 | 527 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.00 (-0.15%) | 522.25 | 514.60 - 522.80 | 1.1354 times | Mon 29 December 2025 | 519.80 (-0.09%) | 525.45 | 515.30 - 525.45 | 1.0167 times | Fri 26 December 2025 | 520.25 (2.26%) | 509.60 | 508.00 - 523.20 | 3.4672 times | Wed 24 December 2025 | 508.75 (-0.74%) | 518.75 | 506.75 - 518.75 | 0.5746 times | Tue 23 December 2025 | 512.55 (0.87%) | 508.45 | 507.05 - 517.20 | 1.2671 times | Mon 22 December 2025 | 508.15 (1.38%) | 502.70 | 502.00 - 509.70 | 0.5066 times | Fri 19 December 2025 | 501.25 (0.66%) | 498.35 | 496.90 - 502.50 | 0.4092 times | Thu 18 December 2025 | 497.95 (0.33%) | 496.35 | 490.75 - 499.50 | 0.6931 times | Wed 17 December 2025 | 496.30 (-0.59%) | 503.20 | 495.00 - 503.20 | 0.4527 times | Tue 16 December 2025 | 499.25 (-0.69%) | 503.00 | 497.75 - 503.00 | 0.4776 times | Mon 15 December 2025 | 502.70 (-0.56%) | 505.70 | 501.50 - 505.70 | 0.7373 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 511.38 and 522.23
| Weekly Target 1 | 508.83 |
| Weekly Target 2 | 513.92 |
| Weekly Target 3 | 519.68333333333 |
| Weekly Target 4 | 524.77 |
| Weekly Target 5 | 530.53 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.00 (-0.24%) | 525.45 | 514.60 - 525.45 | 0.3291 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.8894 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4236 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.0651 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 1.0227 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.8653 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.1626 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.9302 times | Fri 07 November 2025 | 521.85 (-4.31%) | 543.25 | 515.90 - 552.90 | 0.437 times | Fri 31 October 2025 | 545.35 (1.96%) | 537.65 | 536.55 - 557.75 | 0.8749 times | Thu 23 October 2025 | 534.85 (0.99%) | 532.60 | 530.50 - 539.15 | 0.3717 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 487.53 and 522.23
| Monthly Target 1 | 477.03 |
| Monthly Target 2 | 498.02 |
| Monthly Target 3 | 511.73333333333 |
| Monthly Target 4 | 532.72 |
| Monthly Target 5 | 546.43 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.00 (1.49%) | 519.60 | 490.75 - 525.45 | 0.9501 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3743 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2566 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0536 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9091 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.1849 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7314 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5431 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3999 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.597 times | Fri 28 February 2025 | 623.20 (-20.13%) | 751.80 | 621.50 - 751.80 | 0.5166 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 342.43 and 667.33
| Yearly Target 1 | 283.57 |
| Yearly Target 2 | 401.28 |
| Yearly Target 3 | 608.46666666667 |
| Yearly Target 4 | 726.18 |
| Yearly Target 5 | 933.37 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.00 (-34.12%) | 785.05 | 490.75 - 815.65 | 0.8655 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3075 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5832 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9239 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.016 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4205 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6851 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.1982 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 7 points
Upper Bollinger band is at 521 and lower is at 494, while middle bands are at 501 and 514
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.4 and ContainCorp 531344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 516.07 |
| 12 day DMA | 507.63 |
| 20 day DMA | 506.99 |
| 35 day DMA | 511.4 |
| 50 day DMA | 519.03 |
| 100 day DMA | 531.13 |
| 150 day DMA | 586.83 |
| 200 day DMA | 610.85 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.8 | 514.2 | 511.4 |
| 12 day EMA | 511.21 | 509.8 | 507.98 |
| 20 day EMA | 510.68 | 509.8 | 508.75 |
| 35 day EMA | 514.47 | 514.2 | 513.87 |
| 50 day EMA | 519.94 | 519.98 | 519.99 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.07 | 513.9 | 510.19 |
| 12 day SMA | 507.63 | 506.55 | 505.17 |
| 20 day SMA | 506.99 | 506.32 | 505.9 |
| 35 day SMA | 511.4 | 511.46 | 511.52 |
| 50 day SMA | 519.03 | 519.25 | 519.4 |
| 100 day SMA | 531.13 | 531.67 | 532.26 |
| 150 day SMA | 586.83 | 588.29 | 589.7 |
| 200 day SMA | 610.85 | 611.57 | 612.35 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
