ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContainCorp

Strong intraday Stock price targets for ContainCorp are 603.45 and 641.25

Intraday Target 1596.87
Intraday Target 2610.03
Intraday Target 3634.66666666667
Intraday Target 4647.83
Intraday Target 5672.47

Daily price and volume Contain Corp

Date Closing Open Range Volume
Fri 28 February 2025 623.20 (-5.9%) 659.30 621.50 - 659.30 1.811 times
Thu 27 February 2025 662.25 (-1.93%) 670.15 653.00 - 678.30 0.8345 times
Tue 25 February 2025 675.30 (-0.07%) 675.80 671.50 - 681.25 0.3603 times
Mon 24 February 2025 675.80 (-1.4%) 680.75 668.40 - 681.70 0.7504 times
Fri 21 February 2025 685.40 (-0.91%) 691.55 681.15 - 698.00 1.1152 times
Thu 20 February 2025 691.70 (-0.61%) 691.05 688.45 - 700.95 0.6041 times
Wed 19 February 2025 695.95 (2.54%) 684.35 674.50 - 697.80 0.7752 times
Tue 18 February 2025 678.70 (-3.46%) 704.95 674.10 - 704.95 0.8732 times
Mon 17 February 2025 703.00 (4.16%) 677.00 659.10 - 705.00 1.346 times
Fri 14 February 2025 674.90 (-2.82%) 696.55 667.10 - 698.00 1.5301 times
Thu 13 February 2025 694.45 (0.33%) 692.15 692.15 - 708.65 0.9573 times

 Daily chart ContainCorp

Weekly price and charts ContainCorp

Strong weekly Stock price targets for ContainCorp 531344 are 592.25 and 652.45

Weekly Target 1581.93
Weekly Target 2602.57
Weekly Target 3642.13333333333
Weekly Target 4662.77
Weekly Target 5702.33

Weekly price and volumes for Contain Corp

Date Closing Open Range Volume
Fri 28 February 2025 623.20 (-9.07%) 680.75 621.50 - 681.70 0.4181 times
Fri 21 February 2025 685.40 (1.56%) 677.00 659.10 - 705.00 0.5246 times
Fri 14 February 2025 674.90 (-6.8%) 723.40 667.10 - 724.60 0.9146 times
Fri 07 February 2025 724.15 (-7.2%) 751.80 715.00 - 751.80 1.0524 times
Fri 31 January 2025 780.30 (3.39%) 753.15 706.55 - 784.45 0.9402 times
Fri 24 January 2025 754.75 (-2.3%) 779.55 741.00 - 779.55 0.418 times
Fri 17 January 2025 772.50 (2.99%) 752.15 725.25 - 782.75 2.9896 times
Fri 10 January 2025 750.10 (-4.48%) 779.00 738.75 - 785.50 2.0703 times
Fri 03 January 2025 785.25 (0.29%) 788.10 772.00 - 795.85 0.338 times
Fri 27 December 2024 782.95 (1.8%) 778.95 769.65 - 787.85 0.3343 times
Fri 20 December 2024 769.10 (-6.8%) 829.85 765.90 - 834.50 0.5497 times

 weekly chart ContainCorp

Monthly price and charts ContainCorp

Strong monthly Stock price targets for ContainCorp 531344 are 557.2 and 687.5

Monthly Target 1535.2
Monthly Target 2579.2
Monthly Target 3665.5
Monthly Target 4709.5
Monthly Target 5795.8

Monthly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 28 February 2025 623.20 (-20.13%) 751.80 621.50 - 751.80 0.3531 times
Fri 31 January 2025 780.30 (-0.95%) 785.05 706.55 - 795.85 0.797 times
Tue 31 December 2024 787.80 (-4.88%) 828.35 765.90 - 866.75 0.331 times
Fri 29 November 2024 828.20 (-2.25%) 847.95 757.60 - 867.70 0.4664 times
Thu 31 October 2024 847.30 (-7.71%) 926.35 779.20 - 926.35 0.6438 times
Mon 30 September 2024 918.10 (-4.96%) 962.35 877.10 - 979.00 1.1801 times
Fri 30 August 2024 966.05 (-7.11%) 1041.95 942.25 - 1044.90 1.5149 times
Wed 31 July 2024 1040.00 (-0.16%) 1042.95 988.65 - 1075.95 2.2083 times
Fri 28 June 2024 1041.70 (-3.34%) 1124.40 880.20 - 1193.95 1.2503 times
Fri 31 May 2024 1077.65 (4.81%) 1034.00 978.05 - 1123.95 1.2551 times
Tue 30 April 2024 1028.15 (16.54%) 896.00 888.05 - 1088.05 0.93 times

 monthly chart ContainCorp

Yearly price and charts ContainCorp

Strong yearly Stock price targets for ContainCorp 531344 are 535.18 and 709.53

Yearly Target 1505.83
Yearly Target 2564.52
Yearly Target 3680.18333333333
Yearly Target 4738.87
Yearly Target 5854.53

Yearly price and volumes Contain Corp

Date Closing Open Range Volume
Fri 28 February 2025 623.20 (-20.89%) 785.05 621.50 - 795.85 0.1374 times
Tue 31 December 2024 787.80 (-8.34%) 862.75 757.60 - 1193.95 1.441 times
Fri 29 December 2023 859.50 (16.13%) 741.15 555.00 - 879.25 0.6427 times
Fri 30 December 2022 740.10 (20.45%) 615.00 554.10 - 828.50 1.0182 times
Fri 31 December 2021 614.45 (53.98%) 402.00 399.55 - 754.10 2.2218 times
Thu 31 December 2020 399.05 (-30.22%) 574.30 263.20 - 601.95 1.5654 times
Tue 31 December 2019 571.90 (-16.77%) 689.00 460.00 - 704.00 0.755 times
Mon 31 December 2018 687.10 (0%) 603.00 541.45 - 696.50 0.2185 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of ContainCorp

Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contain Corp 531344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contain Corp 531344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.25

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 33 points

Upper Bollinger band is at 765 and lower is at 635, while middle bands are at 667 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.

ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContainCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.5 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.

ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contain Corp 531344

DMA (daily moving average) of Contain Corp 531344

DMA period DMA value
5 day DMA 664.39
12 day DMA 679.4
20 day DMA 699.26
35 day DMA 723.39
50 day DMA 738.83
100 day DMA 786.23
150 day DMA 844.84
200 day DMA 899.83

EMA (exponential moving average) of Contain Corp 531344

EMA period EMA current EMA prev EMA prev2
5 day EMA657.98675.36681.92
12 day EMA678.37688.4693.15
20 day EMA694.22701.69705.84
35 day EMA716.27721.75725.25
50 day EMA737.48742.14745.4

SMA (simple moving average) of Contain Corp 531344

SMA period SMA current SMA prev SMA prev2
5 day SMA664.39678.09684.83
12 day SMA679.4685.15689.29
20 day SMA699.26705.88709.93
35 day SMA723.39727.24729.94
50 day SMA738.83742.33745.22
100 day SMA786.23788.67790.95
150 day SMA844.84847.52849.98
200 day SMA899.83901.77903.47

Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top