Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 510.08 and 517.73
| Intraday Target 1 | 508.58 |
| Intraday Target 2 | 511.57 |
| Intraday Target 3 | 516.23333333333 |
| Intraday Target 4 | 519.22 |
| Intraday Target 5 | 523.88 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 514.55 (-1%) | 517.00 | 513.25 - 520.90 | 0.9043 times | Fri 16 January 2026 | 519.75 (0.04%) | 519.55 | 516.90 - 524.00 | 0.652 times | Wed 14 January 2026 | 519.55 (0.38%) | 516.20 | 512.35 - 521.00 | 0.973 times | Tue 13 January 2026 | 517.60 (0.87%) | 515.00 | 510.90 - 520.00 | 1.5308 times | Mon 12 January 2026 | 513.15 (0.1%) | 509.05 | 504.45 - 514.40 | 0.6952 times | Fri 09 January 2026 | 512.65 (-1%) | 517.50 | 510.40 - 521.95 | 1.0639 times | Thu 08 January 2026 | 517.85 (-2.69%) | 532.10 | 515.05 - 533.90 | 0.7986 times | Wed 07 January 2026 | 532.15 (0.44%) | 525.25 | 525.25 - 533.95 | 0.581 times | Tue 06 January 2026 | 529.80 (0.28%) | 528.40 | 525.50 - 530.90 | 0.9374 times | Mon 05 January 2026 | 528.30 (-0.69%) | 531.95 | 523.00 - 534.10 | 1.8638 times | Fri 02 January 2026 | 531.95 (1.49%) | 526.00 | 523.75 - 532.50 | 0.8155 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 510.08 and 517.73
| Weekly Target 1 | 508.58 |
| Weekly Target 2 | 511.57 |
| Weekly Target 3 | 516.23333333333 |
| Weekly Target 4 | 519.22 |
| Weekly Target 5 | 523.88 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 514.55 (-1%) | 517.00 | 513.25 - 520.90 | 0.1253 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.5336 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.7267 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.9289 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.9202 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.4383 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 1.1019 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 1.0581 times | Fri 28 November 2025 | 511.40 (0.06%) | 520.65 | 507.65 - 524.00 | 2.9644 times | Fri 21 November 2025 | 511.10 (-1.53%) | 519.05 | 510.00 - 528.15 | 1.2027 times | Fri 14 November 2025 | 519.05 (-0.54%) | 527.45 | 516.10 - 538.35 | 0.9624 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 494.68 and 524.33
| Monthly Target 1 | 488.05 |
| Monthly Target 2 | 501.3 |
| Monthly Target 3 | 517.7 |
| Monthly Target 4 | 530.95 |
| Monthly Target 5 | 547.35 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 514.55 (-1.97%) | 526.70 | 504.45 - 534.10 | 0.3907 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 1.0615 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.3897 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.2707 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 1.0654 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.9193 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.1982 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.7396 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.5604 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.4044 times | Fri 28 March 2025 | 690.50 (10.8%) | 630.60 | 601.65 - 731.55 | 0.6037 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 494.68 and 524.33
| Yearly Target 1 | 488.05 |
| Yearly Target 2 | 501.3 |
| Yearly Target 3 | 517.7 |
| Yearly Target 4 | 530.95 |
| Yearly Target 5 | 547.35 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 514.55 (-1.97%) | 526.70 | 504.45 - 534.10 | 0.0321 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9776 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4644 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6531 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0348 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2579 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5909 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7673 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.222 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 9 points
Upper Bollinger band is at 535 and lower is at 503, while middle bands are at 511 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContainCorp in short term but the sell signal is initial and weak.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.82 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 516.92 |
| 12 day DMA | 521.79 |
| 20 day DMA | 518.81 |
| 35 day DMA | 512.66 |
| 50 day DMA | 514.57 |
| 100 day DMA | 527.1 |
| 150 day DMA | 564.34 |
| 200 day DMA | 602.64 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.5 | 518.98 | 518.59 |
| 12 day EMA | 518.51 | 519.23 | 519.14 |
| 20 day EMA | 517.82 | 518.16 | 517.99 |
| 35 day EMA | 518.26 | 518.48 | 518.4 |
| 50 day EMA | 516.99 | 517.09 | 516.98 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.92 | 516.54 | 516.16 |
| 12 day SMA | 521.79 | 522.65 | 522.59 |
| 20 day SMA | 518.81 | 517.98 | 516.8 |
| 35 day SMA | 512.66 | 512.65 | 512.61 |
| 50 day SMA | 514.57 | 514.65 | 515.11 |
| 100 day SMA | 527.1 | 527.49 | 527.86 |
| 150 day SMA | 564.34 | 566.24 | 568.11 |
| 200 day SMA | 602.64 | 603.49 | 604.21 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
