Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 498.63 and 512.53
| Intraday Target 1 | 495.87 |
| Intraday Target 2 | 501.38 |
| Intraday Target 3 | 509.76666666667 |
| Intraday Target 4 | 515.28 |
| Intraday Target 5 | 523.67 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.90 (-1.57%) | 518.15 | 504.25 - 518.15 | 0.1552 times | Wed 11 February 2026 | 515.00 (0.25%) | 513.80 | 510.25 - 516.90 | 0.2838 times | Tue 10 February 2026 | 513.70 (0.02%) | 511.60 | 511.60 - 522.30 | 0.4158 times | Mon 09 February 2026 | 513.60 (0.82%) | 510.20 | 508.75 - 516.25 | 0.2153 times | Fri 06 February 2026 | 509.40 (-2.56%) | 521.00 | 506.05 - 521.00 | 0.5076 times | Thu 05 February 2026 | 522.80 (-0.81%) | 527.70 | 517.40 - 529.75 | 2.6268 times | Wed 04 February 2026 | 527.05 (-0.18%) | 531.85 | 521.25 - 531.85 | 0.3867 times | Tue 03 February 2026 | 528.00 (3.93%) | 526.70 | 519.20 - 539.00 | 3.3989 times | Mon 02 February 2026 | 508.05 (0.42%) | 505.90 | 496.95 - 513.00 | 0.4562 times | Sun 01 February 2026 | 505.90 (0.73%) | 503.60 | 486.00 - 524.15 | 1.5536 times | Fri 30 January 2026 | 502.25 (0.32%) | 493.50 | 486.30 - 507.10 | 1.0811 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 496.55 and 514.6
| Weekly Target 1 | 493.1 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 511.15 |
| Weekly Target 4 | 518.05 |
| Weekly Target 5 | 529.2 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.90 (-0.49%) | 510.20 | 504.25 - 522.30 | 0.4365 times | Fri 06 February 2026 | 509.40 (1.42%) | 503.60 | 486.00 - 539.00 | 3.643 times | Fri 30 January 2026 | 502.25 (4.71%) | 480.45 | 472.95 - 507.10 | 0.9644 times | Fri 23 January 2026 | 479.65 (-7.72%) | 517.00 | 478.00 - 520.90 | 1.04 times | Fri 16 January 2026 | 519.75 (1.38%) | 509.05 | 504.45 - 524.00 | 0.4494 times | Fri 09 January 2026 | 512.65 (-3.63%) | 531.95 | 510.40 - 534.10 | 0.6121 times | Fri 02 January 2026 | 531.95 (2.25%) | 525.45 | 514.60 - 532.50 | 0.7824 times | Fri 26 December 2025 | 520.25 (3.79%) | 502.70 | 502.00 - 523.20 | 0.775 times | Fri 19 December 2025 | 501.25 (-0.85%) | 505.70 | 490.75 - 505.70 | 0.3691 times | Fri 12 December 2025 | 505.55 (-1.03%) | 506.25 | 493.25 - 512.95 | 0.9281 times | Fri 05 December 2025 | 510.80 (-0.12%) | 519.60 | 500.30 - 519.60 | 0.8912 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 496.45 and 549.45
| Monthly Target 1 | 457.63 |
| Monthly Target 2 | 482.27 |
| Monthly Target 3 | 510.63333333333 |
| Monthly Target 4 | 535.27 |
| Monthly Target 5 | 563.63 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.90 (0.93%) | 503.60 | 486.00 - 539.00 | 1.0613 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.8379 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.9342 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 1.223 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 1.1183 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.9376 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.8091 times | Thu 31 July 2025 | 578.55 (-23.85%) | 765.00 | 576.50 - 765.00 | 1.0545 times | Mon 30 June 2025 | 759.75 (-2.99%) | 783.20 | 725.40 - 815.65 | 0.6509 times | Fri 30 May 2025 | 783.15 (15.98%) | 673.00 | 644.00 - 790.90 | 1.3732 times | Wed 30 April 2025 | 675.25 (-2.21%) | 690.05 | 657.10 - 718.20 | 0.3559 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 456.9 and 522.95
| Yearly Target 1 | 440.23 |
| Yearly Target 2 | 473.57 |
| Yearly Target 3 | 506.28333333333 |
| Yearly Target 4 | 539.62 |
| Yearly Target 5 | 572.33 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.90 (-3.43%) | 526.70 | 472.95 - 539.00 | 0.1743 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.9621 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.4412 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.6428 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 1.0184 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.2221 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.5657 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.7551 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.2185 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 511.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contain Corp 531344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 482, while middle bands are at 495 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContainCorp in short term but the buy signal is initial and weak.
ContainCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.71 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 511.72 |
| 12 day DMA | 512.78 |
| 20 day DMA | 506.94 |
| 35 day DMA | 513.1 |
| 50 day DMA | 510.54 |
| 100 day DMA | 520.06 |
| 150 day DMA | 536.69 |
| 200 day DMA | 585.51 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.08 | 514.67 | 514.51 |
| 12 day EMA | 511.7 | 512.57 | 512.13 |
| 20 day EMA | 511.03 | 511.46 | 511.09 |
| 35 day EMA | 509.98 | 510.16 | 509.88 |
| 50 day EMA | 510.66 | 510.81 | 510.64 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.72 | 514.9 | 517.31 |
| 12 day SMA | 512.78 | 511.92 | 509.5 |
| 20 day SMA | 506.94 | 507.57 | 507.7 |
| 35 day SMA | 513.1 | 513.27 | 513.07 |
| 50 day SMA | 510.54 | 510.47 | 510.29 |
| 100 day SMA | 520.06 | 520.61 | 521.1 |
| 150 day SMA | 536.69 | 537.29 | 537.86 |
| 200 day SMA | 585.51 | 586.51 | 587.49 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
