Munafa Stock Market Course + Intraday & FNO calls 
ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531344
- 531344 Experts view
- Tomorrow's Movement 531344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContainCorp
Strong intraday Stock price targets for ContainCorp are 435.65 and 442
| Intraday Target 1 | 434.17 |
| Intraday Target 2 | 437.13 |
| Intraday Target 3 | 440.51666666667 |
| Intraday Target 4 | 443.48 |
| Intraday Target 5 | 446.87 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 440.10 (-1.09%) | 443.90 | 437.55 - 443.90 | 0.2641 times | Wed 10 June 2026 | 444.95 (-1.74%) | 455.60 | 442.80 - 455.60 | 5.1958 times | Tue 09 June 2026 | 452.85 (1.68%) | 447.00 | 444.95 - 453.75 | 0.436 times | Mon 08 June 2026 | 445.35 (-1.31%) | 446.35 | 441.95 - 448.45 | 0.3562 times | Fri 05 June 2026 | 451.25 (-0.68%) | 454.00 | 447.00 - 457.50 | 0.6365 times | Thu 04 June 2026 | 454.35 (0.54%) | 451.90 | 448.10 - 455.00 | 0.5742 times | Wed 03 June 2026 | 451.90 (-1.59%) | 463.80 | 446.10 - 463.80 | 0.4538 times | Tue 02 June 2026 | 459.20 (-1.15%) | 461.15 | 455.50 - 464.20 | 0.498 times | Mon 01 June 2026 | 464.55 (0.02%) | 464.30 | 457.10 - 470.00 | 0.5157 times | Fri 29 May 2026 | 464.45 (-1.69%) | 472.50 | 460.15 - 477.60 | 1.0697 times | Wed 27 May 2026 | 472.45 (-0.77%) | 479.05 | 470.40 - 480.70 | 1.5245 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 429.8 and 447.85
| Weekly Target 1 | 426.37 |
| Weekly Target 2 | 433.23 |
| Weekly Target 3 | 444.41666666667 |
| Weekly Target 4 | 451.28 |
| Weekly Target 5 | 462.47 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 440.10 (-2.47%) | 446.35 | 437.55 - 455.60 | 1.2772 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.5471 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.3803 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.3177 times | Fri 15 May 2026 | 519.25 (-2.94%) | 539.25 | 511.75 - 539.25 | 1.1897 times | Fri 08 May 2026 | 535.00 (5.16%) | 517.65 | 511.00 - 536.95 | 0.3261 times | Thu 30 April 2026 | 508.75 (1.2%) | 500.05 | 500.05 - 524.95 | 0.6336 times | Fri 24 April 2026 | 502.70 (-0.02%) | 511.75 | 498.85 - 517.90 | 0.4276 times | Fri 17 April 2026 | 502.80 (3.82%) | 469.05 | 467.15 - 511.70 | 0.878 times | Fri 10 April 2026 | 484.30 (10.32%) | 445.60 | 435.75 - 490.90 | 3.0228 times | Thu 02 April 2026 | 439.00 (0.53%) | 436.55 | 423.10 - 452.35 | 0.3166 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 422.6 and 455.05
| Monthly Target 1 | 416.77 |
| Monthly Target 2 | 428.43 |
| Monthly Target 3 | 449.21666666667 |
| Monthly Target 4 | 460.88 |
| Monthly Target 5 | 481.67 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 440.10 (-5.24%) | 464.30 | 437.55 - 470.00 | 0.5677 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 1.0001 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.5998 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.7229 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 3.0049 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.515 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.5742 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.7517 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.6874 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.5763 times | Fri 29 August 2025 | 527.20 (-8.88%) | 577.50 | 521.80 - 583.20 | 0.4973 times |
Yearly price and charts ContainCorp
Strong yearly Stock price targets for ContainCorp 531344 are 372.23 and 489.68
| Yearly Target 1 | 349.6 |
| Yearly Target 2 | 394.85 |
| Yearly Target 3 | 467.05 |
| Yearly Target 4 | 512.3 |
| Yearly Target 5 | 584.5 |
Yearly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 440.10 (-16.16%) | 526.70 | 421.80 - 539.25 | 1.0024 times | Wed 31 December 2025 | 524.90 (-33.37%) | 785.05 | 490.75 - 815.65 | 0.8718 times | Tue 31 December 2024 | 787.80 (-8.34%) | 862.75 | 757.60 - 1193.95 | 1.3059 times | Fri 29 December 2023 | 859.50 (16.13%) | 741.15 | 555.00 - 879.25 | 0.5825 times | Fri 30 December 2022 | 740.10 (20.45%) | 615.00 | 554.10 - 828.50 | 0.9228 times | Fri 31 December 2021 | 614.45 (53.98%) | 402.00 | 399.55 - 754.10 | 2.0136 times | Thu 31 December 2020 | 399.05 (-30.22%) | 574.30 | 263.20 - 601.95 | 1.4187 times | Tue 31 December 2019 | 571.90 (-16.77%) | 689.00 | 460.00 - 704.00 | 0.6843 times | Mon 31 December 2018 | 687.10 (0%) | 603.00 | 541.45 - 696.50 | 0.198 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContainCorp
Tomorrow's movement Prediction of Contain Corp 531344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contain Corp 531344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 28 points
Upper Bollinger band is at 534 and lower is at 423, while middle bands are at 451 and 506
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContainCorp (531344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContainCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainCorp in short term and the sell signal is strong.
ContainCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.24 and ContainCorp 531344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainCorp 531344 stock. Volume based technical analysis of ContainCorp 531344 stock is negative.
ContainCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 446.9 |
| 12 day DMA | 456.46 |
| 20 day DMA | 477.81 |
| 35 day DMA | 494.65 |
| 50 day DMA | 487.65 |
| 100 day DMA | 488.84 |
| 150 day DMA | 497.98 |
| 200 day DMA | 508.63 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.05 | 450.52 | 453.31 |
| 12 day EMA | 459.25 | 462.73 | 465.96 |
| 20 day EMA | 469.68 | 472.79 | 475.72 |
| 35 day EMA | 474.74 | 476.78 | 478.65 |
| 50 day EMA | 479.5 | 481.11 | 482.59 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.9 | 449.75 | 451.14 |
| 12 day SMA | 456.46 | 462.48 | 467.55 |
| 20 day SMA | 477.81 | 481.8 | 485.34 |
| 35 day SMA | 494.65 | 496.47 | 498.06 |
| 50 day SMA | 487.65 | 487.74 | 487.51 |
| 100 day SMA | 488.84 | 489.57 | 490.25 |
| 150 day SMA | 497.98 | 498.71 | 499.44 |
| 200 day SMA | 508.63 | 509.09 | 509.57 |
Videos related to: ContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
