Munafa Stock Market Course + Intraday & FNO calls 
CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531327
- 531327 Experts view
- Tomorrow's Movement 531327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharmsIndus
Strong intraday Stock price targets for CharmsIndus are 5.11 and 5.13
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.13 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.12 (-3.76%) | 5.10 | 5.10 - 5.12 | 0.0037 times | Tue 06 January 2026 | 5.32 (1.33%) | 5.51 | 5.25 - 5.51 | 0.0037 times | Mon 05 January 2026 | 5.25 (-4.72%) | 5.25 | 5.24 - 5.25 | 4.9284 times | Fri 02 January 2026 | 5.51 (-4.84%) | 5.79 | 5.51 - 5.79 | 4.8079 times | Thu 01 January 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.1837 times | Mon 29 December 2025 | 6.09 (0%) | 6.09 | 6.09 - 6.09 | 0.0083 times | Fri 26 December 2025 | 6.09 (-4.99%) | 6.09 | 6.09 - 6.09 | 0.0058 times | Wed 24 December 2025 | 6.41 (-4.9%) | 6.79 | 6.41 - 6.79 | 0.0117 times | Tue 23 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0017 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0451 times | Mon 08 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0835 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 4.91 and 5.32
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.12 (-7.08%) | 5.25 | 5.10 - 5.51 | 2.9406 times | Fri 02 January 2026 | 5.51 (-9.52%) | 6.09 | 5.51 - 6.09 | 2.9788 times | Fri 26 December 2025 | 6.09 (-9.64%) | 6.74 | 6.09 - 6.79 | 0.0114 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0766 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 1.2578 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 2.5868 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.001 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.1119 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.001 times | Mon 06 October 2025 | 6.74 (-4.94%) | 7.00 | 6.74 - 7.09 | 0.0339 times | Tue 30 September 2025 | 7.09 (10.09%) | 6.76 | 6.76 - 7.09 | 0.2686 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 4.77 and 5.46
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.12 (-15.93%) | 5.79 | 5.10 - 5.79 | 4.2707 times | Mon 29 December 2025 | 6.09 (-5.14%) | 6.74 | 6.09 - 6.79 | 0.9754 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 1.8686 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.106 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.3874 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.2124 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 0.7354 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 1.0242 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.3519 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.068 times | Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.1679 times |
Yearly price and charts CharmsIndus
Strong yearly Stock price targets for CharmsIndus 531327 are 4.77 and 5.46
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 5.57 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.12 (-15.93%) | 5.79 | 5.10 - 5.79 | 0.3922 times | Mon 29 December 2025 | 6.09 (-18.15%) | 7.44 | 4.70 - 7.77 | 0.6843 times | Mon 30 December 2024 | 7.44 (54.68%) | 4.73 | 3.94 - 7.44 | 1.4316 times | Fri 29 December 2023 | 4.81 (6.65%) | 4.51 | 2.12 - 6.70 | 3.6578 times | Mon 19 December 2022 | 4.51 (53.92%) | 2.94 | 2.01 - 5.17 | 0.7551 times | Fri 31 December 2021 | 2.93 (43.63%) | 1.94 | 1.22 - 3.88 | 1.9737 times | Tue 29 December 2020 | 2.04 (-15%) | 2.40 | 2.04 - 2.40 | 0.0297 times | Mon 02 December 2019 | 2.40 (9.59%) | 2.29 | 2.29 - 2.76 | 0.0444 times | Thu 13 December 2018 | 2.19 (0%) | 1.74 | 1.66 - 2.20 | 0.0312 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CharmsIndus
Tomorrow's movement Prediction of Charms Indus 531327 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charms Indus 531327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charms Indus 531327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharmsIndus (531327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharmsIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharmsIndus in short term and the sell signal is strong.
CharmsIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharmsIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharmsIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and CharmsIndus 531327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.
CharmsIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.29 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.57 | 5.7 |
| 12 day EMA | 5.81 | 5.94 | 6.05 |
| 20 day EMA | 5.94 | 6.03 | 6.1 |
| 35 day EMA | 5.92 | 5.97 | 6.01 |
| 50 day EMA | 5.75 | 5.78 | 5.8 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.59 | 5.75 |
| 12 day SMA | 6.05 | 6.15 | 6.27 |
| 20 day SMA | 6.29 | 6.34 | 6.37 |
| 35 day SMA | 5.96 | 5.98 | 6.01 |
| 50 day SMA | 5.88 | 5.87 | 5.86 |
| 100 day SMA | 6.1 | 6.1 | 6.09 |
| 150 day SMA | 5.85 | 5.85 | 5.85 |
| 200 day SMA | 5.96 | 5.97 | 5.96 |
Fundamentals, profit and EPS of Charms Indus 531327
EPS is -0.19 and PE is: -26.95
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.11 in crores
Market capitalization: 1.85
EPS is -0.17 and PE is: -30.12
Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 0.88
Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
