Munafa Stock Market Course + Intraday & FNO calls 
CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531327
- 531327 Experts view
- Tomorrow's Movement 531327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharmsIndus
Strong intraday Stock price targets for CharmsIndus are 6.87 and 7.06
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.21 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (2.2%) | 7.15 | 6.96 - 7.15 | 0.1116 times | Thu 22 January 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0763 times | Wed 21 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.0459 times | Tue 20 January 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.9698 times | Mon 19 January 2026 | 5.90 (4.98%) | 5.62 | 5.34 - 5.90 | 2.015 times | Fri 16 January 2026 | 5.62 (0%) | 5.90 | 5.62 - 5.90 | 3.0859 times | Wed 14 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1084 times | Tue 13 January 2026 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.8826 times | Mon 12 January 2026 | 5.11 (4.93%) | 4.63 | 4.63 - 5.11 | 2.1975 times | Thu 08 January 2026 | 4.87 (-4.88%) | 5.02 | 4.87 - 5.02 | 0.507 times | Wed 07 January 2026 | 5.12 (-3.76%) | 5.10 | 5.10 - 5.12 | 0.0015 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.15 and 7.96
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (23.84%) | 5.62 | 5.34 - 7.15 | 1.9224 times | Fri 16 January 2026 | 5.62 (15.4%) | 4.63 | 4.63 - 5.90 | 3.7475 times | Thu 08 January 2026 | 4.87 (-11.62%) | 5.25 | 4.87 - 5.51 | 1.4913 times | Fri 02 January 2026 | 5.51 (-9.52%) | 6.09 | 5.51 - 6.09 | 1.2039 times | Fri 26 December 2025 | 6.09 (-9.64%) | 6.74 | 6.09 - 6.79 | 0.0046 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.031 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.5083 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 1.0455 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.0452 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0004 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 5.8 and 8.32
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (14.29%) | 5.79 | 4.63 - 7.15 | 7.2283 times | Mon 29 December 2025 | 6.09 (-5.14%) | 6.74 | 6.09 - 6.79 | 0.4719 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 0.904 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.0513 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.1874 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.1027 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 0.3558 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 0.4955 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.1703 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.0329 times | Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.0812 times |
Yearly price and charts CharmsIndus
Strong yearly Stock price targets for CharmsIndus 531327 are 5.8 and 8.32
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.96 (14.29%) | 5.79 | 4.63 - 7.15 | 1.2374 times | Mon 29 December 2025 | 6.09 (-18.15%) | 7.44 | 4.70 - 7.77 | 0.6171 times | Mon 30 December 2024 | 7.44 (54.68%) | 4.73 | 3.94 - 7.44 | 1.291 times | Fri 29 December 2023 | 4.81 (6.65%) | 4.51 | 2.12 - 6.70 | 3.2987 times | Mon 19 December 2022 | 4.51 (53.92%) | 2.94 | 2.01 - 5.17 | 0.681 times | Fri 31 December 2021 | 2.93 (43.63%) | 1.94 | 1.22 - 3.88 | 1.7799 times | Tue 29 December 2020 | 2.04 (-15%) | 2.40 | 2.04 - 2.40 | 0.0268 times | Mon 02 December 2019 | 2.40 (9.59%) | 2.29 | 2.29 - 2.76 | 0.04 times | Thu 13 December 2018 | 2.19 (0%) | 1.74 | 1.66 - 2.20 | 0.0281 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharmsIndus
Tomorrow's movement Prediction of Charms Indus 531327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charms Indus 531327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charms Indus 531327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charms Indus 531327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.4
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharmsIndus (531327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharmsIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharmsIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharmsIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharmsIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharmsIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and CharmsIndus 531327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.
CharmsIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.29 | 6.03 |
| 12 day EMA | 6.13 | 5.98 | 5.83 |
| 20 day EMA | 6.04 | 5.94 | 5.85 |
| 35 day EMA | 5.93 | 5.87 | 5.81 |
| 50 day EMA | 5.98 | 5.94 | 5.9 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.2 | 5.96 |
| 12 day SMA | 5.78 | 5.64 | 5.53 |
| 20 day SMA | 5.9 | 5.89 | 5.89 |
| 35 day SMA | 6.11 | 6.07 | 6.02 |
| 50 day SMA | 5.94 | 5.92 | 5.89 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.96 | 5.94 | 5.92 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Fundamentals, profit and EPS of Charms Indus 531327
EPS is -0.19 and PE is: -36.63
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.11 in crores
Market capitalization: 1.85
EPS is -0.17 and PE is: -40.94
Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 0.88
Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
