ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong intraday Stock price targets for CharmsIndus are 5.37 and 5.65

Intraday Target 15.32
Intraday Target 25.42
Intraday Target 35.6033333333333
Intraday Target 45.7
Intraday Target 55.88

Daily price and volume Charms Indus

Date Closing Open Range Volume
Fri 02 January 2026 5.51 (-4.84%) 5.79 5.51 - 5.79 4.1444 times
Thu 01 January 2026 5.79 (-4.93%) 5.79 5.79 - 5.79 0.1583 times
Mon 29 December 2025 6.09 (0%) 6.09 6.09 - 6.09 0.0072 times
Fri 26 December 2025 6.09 (-4.99%) 6.09 6.09 - 6.09 0.005 times
Wed 24 December 2025 6.41 (-4.9%) 6.79 6.41 - 6.79 0.0101 times
Tue 23 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0014 times
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0389 times
Mon 08 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.072 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 1.8199 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 3.7428 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0014 times

 Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 5.22 and 5.8

Weekly Target 15.12
Weekly Target 25.32
Weekly Target 35.7033333333333
Weekly Target 45.9
Weekly Target 56.28

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Fri 02 January 2026 5.51 (-9.52%) 6.09 5.51 - 6.09 4.065 times
Fri 26 December 2025 6.09 (-9.64%) 6.74 6.09 - 6.79 0.0156 times
Thu 11 December 2025 6.74 (0%) 6.74 6.74 - 6.74 0.1045 times
Mon 01 December 2025 6.74 (4.98%) 6.74 6.74 - 6.74 1.7164 times
Mon 17 November 2025 6.42 (-4.18%) 6.65 6.40 - 7.03 3.5301 times
Mon 10 November 2025 6.70 (4.52%) 6.70 6.70 - 6.70 0.0014 times
Mon 20 October 2025 6.41 (-4.9%) 6.71 6.41 - 6.71 0.1527 times
Mon 13 October 2025 6.74 (0%) 6.74 6.74 - 6.74 0.0014 times
Mon 06 October 2025 6.74 (-4.94%) 7.00 6.74 - 7.09 0.0463 times
Tue 30 September 2025 7.09 (10.09%) 6.76 6.76 - 7.09 0.3666 times
Fri 26 September 2025 6.44 (10.09%) 5.85 5.85 - 6.44 0.0182 times

 weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 5.37 and 5.65

Monthly Target 15.32
Monthly Target 25.42
Monthly Target 35.6033333333333
Monthly Target 45.7
Monthly Target 55.88

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Fri 02 January 2026 5.51 (-9.52%) 5.79 5.51 - 5.79 2.7262 times
Mon 29 December 2025 6.09 (-5.14%) 6.74 6.09 - 6.79 1.2383 times
Mon 17 November 2025 6.42 (0.16%) 6.70 6.40 - 7.03 2.3723 times
Mon 20 October 2025 6.41 (-9.59%) 7.00 6.41 - 7.09 0.1346 times
Tue 30 September 2025 7.09 (40.12%) 5.31 5.30 - 7.09 0.4918 times
Thu 28 August 2025 5.06 (-15.1%) 5.67 5.00 - 6.58 0.2696 times
Thu 31 July 2025 5.96 (16.18%) 5.06 4.70 - 6.26 0.9337 times
Fri 27 June 2025 5.13 (-18.57%) 6.61 5.13 - 6.61 1.3003 times
Mon 19 May 2025 6.30 (4.83%) 6.30 6.28 - 6.61 0.4468 times
Wed 30 April 2025 6.01 (-5.35%) 6.04 6.01 - 6.60 0.0863 times
Mon 24 March 2025 6.35 (-14.07%) 7.03 6.35 - 7.03 0.2132 times

 monthly chart CharmsIndus

Yearly price and charts CharmsIndus

Strong yearly Stock price targets for CharmsIndus 531327 are 5.37 and 5.65

Yearly Target 15.32
Yearly Target 25.42
Yearly Target 35.6033333333333
Yearly Target 45.7
Yearly Target 55.88

Yearly price and volumes Charms Indus

Date Closing Open Range Volume
Fri 02 January 2026 5.51 (-9.52%) 5.79 5.51 - 5.79 0.2016 times
Mon 29 December 2025 6.09 (-18.15%) 7.44 4.70 - 7.77 0.6994 times
Mon 30 December 2024 7.44 (54.68%) 4.73 3.94 - 7.44 1.4633 times
Fri 29 December 2023 4.81 (6.65%) 4.51 2.12 - 6.70 3.7389 times
Mon 19 December 2022 4.51 (53.92%) 2.94 2.01 - 5.17 0.7718 times
Fri 31 December 2021 2.93 (43.63%) 1.94 1.22 - 3.88 2.0174 times
Tue 29 December 2020 2.04 (-15%) 2.40 2.04 - 2.40 0.0303 times
Mon 02 December 2019 2.40 (9.59%) 2.29 2.29 - 2.76 0.0454 times
Thu 13 December 2018 2.19 (0%) 1.74 1.66 - 2.20 0.0319 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CharmsIndus

Tomorrow's movement Prediction of Charms Indus 531327 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charms Indus 531327 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charms Indus 531327 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Charms Indus 531327 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Charms Indus 531327 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.74

Munafa value: -5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharmsIndus (531327) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharmsIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharmsIndus in short term but the sell signal is initial and weak.

CharmsIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharmsIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharmsIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and CharmsIndus 531327 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.

CharmsIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.37
20 day DMA 6.4
35 day DMA 6.03
50 day DMA 5.85
100 day DMA 6.09
150 day DMA 5.85
200 day DMA 5.96

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA5.936.146.32
12 day EMA6.196.316.41
20 day EMA6.196.266.31
35 day EMA6.086.116.13
50 day EMA5.815.825.82

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA5.986.226.41
12 day SMA6.376.476.55
20 day SMA6.46.426.4
35 day SMA6.036.046.03
50 day SMA5.855.845.83
100 day SMA6.096.086.08
150 day SMA5.855.855.85
200 day SMA5.965.965.96

Fundamentals, profit and EPS of Charms Indus 531327

EPS is -0.19 and PE is: -29

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.11 in crores

Market capitalization: 1.85

EPS is -0.17 and PE is: -32.41

Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.05 in crores

Market capitalization: 0.88

Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top