Munafa Stock Market Course + Intraday & FNO calls 
CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531327
- 531327 Experts view
- Tomorrow's Movement 531327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharmsIndus
Strong intraday Stock price targets for CharmsIndus are 6.9 and 6.9
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.9 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0025 times | Fri 23 January 2026 | 6.96 (2.2%) | 7.15 | 6.96 - 7.15 | 0.1176 times | Thu 22 January 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0803 times | Wed 21 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.0484 times | Tue 20 January 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 1.0213 times | Mon 19 January 2026 | 5.90 (4.98%) | 5.62 | 5.34 - 5.90 | 2.1221 times | Fri 16 January 2026 | 5.62 (0%) | 5.90 | 5.62 - 5.90 | 3.2499 times | Wed 14 January 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.1142 times | Tue 13 January 2026 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.9295 times | Mon 12 January 2026 | 5.11 (4.93%) | 4.63 | 4.63 - 5.11 | 2.3143 times | Thu 08 January 2026 | 4.87 (-4.88%) | 5.02 | 4.87 - 5.02 | 0.534 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.9 and 6.9
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0014 times | Fri 23 January 2026 | 6.96 (23.84%) | 5.62 | 5.34 - 7.15 | 1.9308 times | Fri 16 January 2026 | 5.62 (15.4%) | 4.63 | 4.63 - 5.90 | 3.764 times | Thu 08 January 2026 | 4.87 (-11.62%) | 5.25 | 4.87 - 5.51 | 1.4978 times | Fri 02 January 2026 | 5.51 (-9.52%) | 6.09 | 5.51 - 6.09 | 1.2092 times | Fri 26 December 2025 | 6.09 (-9.64%) | 6.74 | 6.09 - 6.79 | 0.0046 times | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0311 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.5106 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 1.0501 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.0454 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.9 and 6.9
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (-0.86%) | 6.90 | 6.90 - 6.90 | 0.0012 times | Fri 23 January 2026 | 6.96 (14.29%) | 5.79 | 4.63 - 7.15 | 7.2513 times | Mon 29 December 2025 | 6.09 (-5.14%) | 6.74 | 6.09 - 6.79 | 0.4734 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 0.9068 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.0515 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.188 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.1031 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 0.3569 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 0.4971 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.1708 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.033 times |
Yearly price and charts CharmsIndus
Strong yearly Stock price targets for CharmsIndus 531327 are 5.77 and 8.29
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.3 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.90 (13.3%) | 5.79 | 4.63 - 7.15 | 1.2376 times | Mon 29 December 2025 | 6.09 (-18.15%) | 7.44 | 4.70 - 7.77 | 0.6171 times | Mon 30 December 2024 | 7.44 (54.68%) | 4.73 | 3.94 - 7.44 | 1.291 times | Fri 29 December 2023 | 4.81 (6.65%) | 4.51 | 2.12 - 6.70 | 3.2986 times | Mon 19 December 2022 | 4.51 (53.92%) | 2.94 | 2.01 - 5.17 | 0.681 times | Fri 31 December 2021 | 2.93 (43.63%) | 1.94 | 1.22 - 3.88 | 1.7799 times | Tue 29 December 2020 | 2.04 (-15%) | 2.40 | 2.04 - 2.40 | 0.0268 times | Mon 02 December 2019 | 2.40 (9.59%) | 2.29 | 2.29 - 2.76 | 0.04 times | Thu 13 December 2018 | 2.19 (0%) | 1.74 | 1.66 - 2.20 | 0.0281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharmsIndus
Tomorrow's movement Prediction of Charms Indus 531327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charms Indus 531327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharmsIndus (531327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharmsIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharmsIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharmsIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharmsIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharmsIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and CharmsIndus 531327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.
CharmsIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.51 | 6.29 |
| 12 day EMA | 6.25 | 6.13 | 5.98 |
| 20 day EMA | 6.12 | 6.04 | 5.94 |
| 35 day EMA | 5.98 | 5.93 | 5.87 |
| 50 day EMA | 6.02 | 5.98 | 5.94 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.47 | 6.2 |
| 12 day SMA | 5.91 | 5.78 | 5.64 |
| 20 day SMA | 5.91 | 5.9 | 5.89 |
| 35 day SMA | 6.15 | 6.11 | 6.07 |
| 50 day SMA | 5.97 | 5.94 | 5.92 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 5.97 | 5.96 | 5.94 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Fundamentals, profit and EPS of Charms Indus 531327
EPS is -0.19 and PE is: -36.32
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.11 in crores
Market capitalization: 1.85
EPS is -0.17 and PE is: -40.59
Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 0.88
Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
