Munafa Stock Market Course + Intraday & FNO calls 
CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531327
- 531327 Experts view
- Tomorrow's Movement 531327
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531327 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharmsIndus
Strong intraday Stock price targets for CharmsIndus are 6.74 and 6.74
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.74 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0619 times | Mon 08 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.1147 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 2.8997 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 5.9636 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0023 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.258 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0023 times | Mon 06 October 2025 | 6.74 (-4.94%) | 7.00 | 6.74 - 7.09 | 0.0782 times | Tue 30 September 2025 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 0.1606 times | Mon 29 September 2025 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.4587 times | Fri 26 September 2025 | 6.44 (4.89%) | 6.44 | 6.44 - 6.44 | 0.0053 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.74 and 6.74
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.1679 times | Mon 01 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 2.7565 times | Mon 17 November 2025 | 6.42 (-4.18%) | 6.65 | 6.40 - 7.03 | 5.6691 times | Mon 10 November 2025 | 6.70 (4.52%) | 6.70 | 6.70 - 6.70 | 0.0022 times | Mon 20 October 2025 | 6.41 (-4.9%) | 6.71 | 6.41 - 6.71 | 0.2453 times | Mon 13 October 2025 | 6.74 (0%) | 6.74 | 6.74 - 6.74 | 0.0022 times | Mon 06 October 2025 | 6.74 (-4.94%) | 7.00 | 6.74 - 7.09 | 0.0744 times | Tue 30 September 2025 | 7.09 (10.09%) | 6.76 | 6.76 - 7.09 | 0.5887 times | Fri 26 September 2025 | 6.44 (10.09%) | 5.85 | 5.85 - 6.44 | 0.0292 times | Thu 18 September 2025 | 5.85 (5.22%) | 5.83 | 5.56 - 5.85 | 0.4646 times | Fri 12 September 2025 | 5.56 (9.88%) | 5.31 | 5.30 - 5.56 | 0.0931 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.74 and 6.74
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 1.6372 times | Mon 17 November 2025 | 6.42 (0.16%) | 6.70 | 6.40 - 7.03 | 3.175 times | Mon 20 October 2025 | 6.41 (-9.59%) | 7.00 | 6.41 - 7.09 | 0.1802 times | Tue 30 September 2025 | 7.09 (40.12%) | 5.31 | 5.30 - 7.09 | 0.6582 times | Thu 28 August 2025 | 5.06 (-15.1%) | 5.67 | 5.00 - 6.58 | 0.3608 times | Thu 31 July 2025 | 5.96 (16.18%) | 5.06 | 4.70 - 6.26 | 1.2496 times | Fri 27 June 2025 | 5.13 (-18.57%) | 6.61 | 5.13 - 6.61 | 1.7403 times | Mon 19 May 2025 | 6.30 (4.83%) | 6.30 | 6.28 - 6.61 | 0.598 times | Wed 30 April 2025 | 6.01 (-5.35%) | 6.04 | 6.01 - 6.60 | 0.1155 times | Mon 24 March 2025 | 6.35 (-14.07%) | 7.03 | 6.35 - 7.03 | 0.2853 times | Mon 24 February 2025 | 7.39 (-0.67%) | 7.44 | 7.03 - 7.77 | 2.0792 times |
Yearly price and charts CharmsIndus
Strong yearly Stock price targets for CharmsIndus 531327 are 4.19 and 7.26
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.4033333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.74 (-9.41%) | 7.44 | 4.70 - 7.77 | 0.635 times | Mon 30 December 2024 | 7.44 (54.68%) | 4.73 | 3.94 - 7.44 | 1.3307 times | Fri 29 December 2023 | 4.81 (6.65%) | 4.51 | 2.12 - 6.70 | 3.4 times | Mon 19 December 2022 | 4.51 (53.92%) | 2.94 | 2.01 - 5.17 | 0.7019 times | Fri 31 December 2021 | 2.93 (43.63%) | 1.94 | 1.22 - 3.88 | 1.8346 times | Tue 29 December 2020 | 2.04 (-15%) | 2.40 | 2.04 - 2.40 | 0.0276 times | Mon 02 December 2019 | 2.40 (9.59%) | 2.29 | 2.29 - 2.76 | 0.0413 times | Thu 13 December 2018 | 2.19 (0%) | 1.74 | 1.66 - 2.20 | 0.029 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharmsIndus
Tomorrow's movement Prediction of Charms Indus 531327 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charms Indus 531327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharmsIndus (531327) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharmsIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharmsIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharmsIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharmsIndus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharmsIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and CharmsIndus 531327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.
CharmsIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.65 | 6.61 |
| 12 day EMA | 6.53 | 6.49 | 6.44 |
| 20 day EMA | 6.32 | 6.28 | 6.23 |
| 35 day EMA | 6.08 | 6.04 | 6 |
| 50 day EMA | 5.84 | 5.8 | 5.76 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.6 | 6.6 |
| 12 day SMA | 6.64 | 6.56 | 6.49 |
| 20 day SMA | 6.17 | 6.1 | 6.02 |
| 35 day SMA | 5.97 | 5.94 | 5.91 |
| 50 day SMA | 5.75 | 5.72 | 5.7 |
| 100 day SMA | 6.02 | 6.01 | 5.99 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Fundamentals, profit and EPS of Charms Indus 531327
EPS is -0.19 and PE is: -35.47
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.11 in crores
Market capitalization: 1.85
EPS is -0.17 and PE is: -39.65
Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.05 in crores
Market capitalization: 0.88
Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
