ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharmsIndus

Strong intraday Stock price targets for CharmsIndus are 6.86 and 6.86

Intraday Target 16.86
Intraday Target 26.86
Intraday Target 36.86
Intraday Target 46.86
Intraday Target 56.86

Daily price and volume Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.5917 times
Mon 27 April 2026 6.54 (-4.94%) 6.60 6.54 - 6.60 0.4313 times
Mon 06 April 2026 6.88 (0%) 6.88 6.88 - 6.88 0.0005 times
Mon 23 March 2026 6.88 (4.88%) 6.88 6.88 - 6.88 0.5692 times
Mon 02 March 2026 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0094 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0164 times
Fri 23 January 2026 6.96 (2.2%) 7.15 6.96 - 7.15 0.7773 times
Thu 22 January 2026 6.81 (4.93%) 6.81 6.81 - 6.81 0.5312 times
Wed 21 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.3197 times
Tue 20 January 2026 6.19 (4.92%) 6.19 6.19 - 6.19 6.7534 times
Mon 19 January 2026 5.90 (4.98%) 5.62 5.34 - 5.90 14.0319 times

Daily chart CharmsIndus

Weekly price and charts CharmsIndus

Strong weekly Stock price targets for CharmsIndus 531327 are 6.86 and 6.86

Weekly Target 16.86
Weekly Target 26.86
Weekly Target 36.86
Weekly Target 46.86
Weekly Target 56.86

Weekly price and volumes for Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.0597 times
Mon 27 April 2026 6.54 (-4.94%) 6.60 6.54 - 6.60 0.0435 times
Mon 06 April 2026 6.88 (0%) 6.88 6.88 - 6.88 0 times
Mon 23 March 2026 6.88 (4.88%) 6.88 6.88 - 6.88 0.0574 times
Mon 02 March 2026 6.56 (-4.93%) 6.56 6.56 - 6.56 0.0009 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0017 times
Fri 23 January 2026 6.96 (23.84%) 5.62 5.34 - 7.15 2.2606 times
Fri 16 January 2026 5.62 (15.4%) 4.63 4.63 - 5.90 4.4068 times
Thu 08 January 2026 4.87 (-11.62%) 5.25 4.87 - 5.51 1.7536 times
Fri 02 January 2026 5.51 (-9.52%) 6.09 5.51 - 6.09 1.4157 times
Fri 26 December 2025 6.09 (-9.64%) 6.74 6.09 - 6.79 0.0054 times

weekly chart CharmsIndus

Monthly price and charts CharmsIndus

Strong monthly Stock price targets for CharmsIndus 531327 are 6.86 and 6.86

Monthly Target 16.86
Monthly Target 26.86
Monthly Target 36.86
Monthly Target 46.86
Monthly Target 56.86

Monthly price and volumes Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (4.89%) 6.86 6.86 - 6.86 0.0484 times
Mon 27 April 2026 6.54 (-4.94%) 6.88 6.54 - 6.88 0.0353 times
Mon 23 March 2026 6.88 (-0.29%) 6.56 6.56 - 6.88 0.0473 times
Mon 16 February 2026 6.90 (-0.86%) 6.90 6.90 - 6.90 0.0013 times
Fri 23 January 2026 6.96 (14.29%) 5.79 4.63 - 7.15 7.9734 times
Mon 29 December 2025 6.09 (-5.14%) 6.74 6.09 - 6.79 0.5205 times
Mon 17 November 2025 6.42 (0.16%) 6.70 6.40 - 7.03 0.9971 times
Mon 20 October 2025 6.41 (-9.59%) 7.00 6.41 - 7.09 0.0566 times
Tue 30 September 2025 7.09 (40.12%) 5.31 5.30 - 7.09 0.2067 times
Thu 28 August 2025 5.06 (-15.1%) 5.67 5.00 - 6.58 0.1133 times
Thu 31 July 2025 5.96 (16.18%) 5.06 4.70 - 6.26 0.3925 times

monthly chart CharmsIndus

Yearly price and charts CharmsIndus

Strong yearly Stock price targets for CharmsIndus 531327 are 5.75 and 8.27

Yearly Target 13.69
Yearly Target 25.28
Yearly Target 36.2133333333333
Yearly Target 47.8
Yearly Target 58.73

Yearly price and volumes Charms Indus

Date Closing Open Range Volume
Mon 11 May 2026 6.86 (12.64%) 5.79 4.63 - 7.15 1.2551 times
Mon 29 December 2025 6.09 (-18.15%) 7.44 4.70 - 7.77 0.6157 times
Mon 30 December 2024 7.44 (54.68%) 4.73 3.94 - 7.44 1.2881 times
Fri 29 December 2023 4.81 (6.65%) 4.51 2.12 - 6.70 3.2912 times
Mon 19 December 2022 4.51 (53.92%) 2.94 2.01 - 5.17 0.6794 times
Fri 31 December 2021 2.93 (43.63%) 1.94 1.22 - 3.88 1.7759 times
Tue 29 December 2020 2.04 (-15%) 2.40 2.04 - 2.40 0.0267 times
Mon 02 December 2019 2.40 (9.59%) 2.29 2.29 - 2.76 0.0399 times
Thu 13 December 2018 2.19 (0%) 1.74 1.66 - 2.20 0.0281 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CharmsIndus

Tomorrow's movement Prediction of Charms Indus 531327 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charms Indus 531327 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charms Indus 531327 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57

Munafa value: 85 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharmsIndus (531327) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharmsIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharmsIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharmsIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharmsIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharmsIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.39 and CharmsIndus 531327 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharmsIndus 531327 stock. Volume based technical analysis of CharmsIndus 531327 stock is negative.

CharmsIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charms Indus 531327

DMA (daily moving average) of Charms Indus 531327

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.55
20 day DMA 6.04
35 day DMA 6.26
50 day DMA 6.05
100 day DMA 6.03
150 day DMA 6.04
200 day DMA 5.93

EMA (exponential moving average) of Charms Indus 531327

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.696.76
12 day EMA6.546.486.47
20 day EMA6.356.36.28
35 day EMA6.176.136.11
50 day EMA6.16.076.05

SMA (simple moving average) of Charms Indus 531327

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.756.84
12 day SMA6.556.456.35
20 day SMA6.045.985.96
35 day SMA6.266.246.23
50 day SMA6.056.026.01
100 day SMA6.036.036.04
150 day SMA6.046.036.02
200 day SMA5.935.935.93

Fundamentals, profit and EPS of Charms Indus 531327

EPS is -0.19 and PE is: -36.11

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.11 in crores

Market capitalization: 1.85

EPS is -0.17 and PE is: -40.35

Last quarter profit: (June 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.05 in crores

Market capitalization: 0.88

Videos related to: CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top