ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.4 and 12.4

Intraday Target 112.4
Intraday Target 212.4
Intraday Target 312.4
Intraday Target 412.4
Intraday Target 512.4

Daily price and volume Jayind

Date Closing Open Range Volume
Thu 30 July 2026 12.40 (1.14%) 12.40 12.40 - 12.40 0.2842 times
Wed 29 July 2026 12.26 (0.25%) 12.83 12.26 - 12.83 1.4741 times
Tue 28 July 2026 12.23 (4.98%) 12.23 12.23 - 12.23 1.1955 times
Fri 24 July 2026 11.65 (-4.59%) 11.60 11.60 - 11.65 0.2237 times
Thu 23 July 2026 12.21 (4.99%) 12.21 12.21 - 12.21 0.3685 times
Wed 22 July 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0092 times
Fri 17 July 2026 12.24 (0%) 12.25 12.24 - 12.25 0.0678 times
Wed 15 July 2026 12.24 (-4.97%) 12.24 12.24 - 12.24 0.7334 times
Tue 14 July 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 5.6326 times
Wed 08 July 2026 13.55 (4.71%) 13.58 13.55 - 13.58 0.011 times
Fri 03 July 2026 12.94 (4.86%) 12.94 12.94 - 12.94 0.0092 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.32 and 12.92

Weekly Target 111.89
Weekly Target 212.14
Weekly Target 312.486666666667
Weekly Target 412.74
Weekly Target 513.09

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Thu 30 July 2026 12.40 (6.44%) 12.23 12.23 - 12.83 1.0792 times
Fri 24 July 2026 11.65 (-4.82%) 11.63 11.60 - 12.21 0.2197 times
Fri 17 July 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 2.3506 times
Wed 08 July 2026 13.55 (4.71%) 13.58 13.55 - 13.58 0.004 times
Fri 03 July 2026 12.94 (-0.54%) 12.36 12.34 - 12.96 0.3557 times
Thu 25 June 2026 13.01 (9.05%) 12.52 12.52 - 13.14 0.9077 times
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.3746 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 2.2307 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 1.4771 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0007 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.144 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.01 and 12.99

Monthly Target 110.55
Monthly Target 211.47
Monthly Target 312.526666666667
Monthly Target 413.45
Monthly Target 514.51

Monthly price and volumes Jayind

Date Closing Open Range Volume
Thu 30 July 2026 12.40 (0.32%) 12.96 11.60 - 13.58 1.3535 times
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 1.7601 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.3224 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6521 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.6242 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.7594 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.3989 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5037 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.3984 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2271 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.8922 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12 and 15.9

Yearly Target 19.27
Yearly Target 210.83
Yearly Target 313.166666666667
Yearly Target 414.73
Yearly Target 517.07

Yearly price and volumes Jayind

Date Closing Open Range Volume
Thu 30 July 2026 12.40 (0.24%) 12.38 11.60 - 15.50 0.1822 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.0686 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0684 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4185 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5388 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.27 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1723 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1252 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1561 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jayind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.38
20 day DMA 12.48
35 day DMA 12.53
50 day DMA 12.82
100 day DMA 12.92
150 day DMA 13.37
200 day DMA 14.22

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1512.1
12 day EMA12.3212.312.31
20 day EMA12.4212.4212.44
35 day EMA12.6512.6712.69
50 day EMA12.8412.8612.88

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.151211.99
12 day SMA12.3812.4312.44
20 day SMA12.4812.4912.47
35 day SMA12.5312.5612.59
50 day SMA12.8212.8312.85
100 day SMA12.9212.9312.94
150 day SMA13.3713.3913.42
200 day SMA14.2214.2314.24

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -17.71

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -24.8

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top