ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.65 and 13.35

Intraday Target 112.07
Intraday Target 212.53
Intraday Target 312.766666666667
Intraday Target 413.23
Intraday Target 513.47

Daily price and volume Jayind

Date Closing Open Range Volume
Fri 16 January 2026 13.00 (4.92%) 12.30 12.30 - 13.00 6.3121 times
Wed 14 January 2026 12.39 (0%) 12.39 12.39 - 12.39 0.0292 times
Wed 07 January 2026 12.39 (0.08%) 12.39 12.39 - 12.39 0.2295 times
Mon 05 January 2026 12.38 (0.08%) 12.38 12.38 - 12.38 0.0501 times
Wed 31 December 2025 12.37 (-4.99%) 12.37 12.37 - 12.37 0.0042 times
Mon 29 December 2025 13.02 (0%) 13.66 13.02 - 13.66 1.3058 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 1.2516 times
Fri 19 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.4172 times
Thu 11 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.3588 times
Thu 04 December 2025 12.40 (-4.98%) 12.40 12.40 - 12.40 0.0417 times
Wed 03 December 2025 13.05 (-4.4%) 13.05 13.05 - 13.05 5.8782 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.65 and 13.35

Weekly Target 112.07
Weekly Target 212.53
Weekly Target 312.766666666667
Weekly Target 413.23
Weekly Target 513.47

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Fri 16 January 2026 13.00 (4.92%) 12.39 12.30 - 13.00 1.5246 times
Wed 07 January 2026 12.39 (0.16%) 12.38 12.38 - 12.39 0.0672 times
Wed 31 December 2025 12.37 (-4.99%) 13.66 12.37 - 13.66 0.3149 times
Tue 23 December 2025 13.02 (5%) 13.02 13.02 - 13.02 0.3009 times
Fri 19 December 2025 12.40 (0%) 12.40 12.40 - 12.40 0.1866 times
Thu 04 December 2025 12.40 (-9.16%) 13.65 12.40 - 13.65 1.4243 times
Wed 26 November 2025 13.65 (5%) 13.00 13.00 - 13.65 1.4895 times
Fri 21 November 2025 13.00 (0%) 13.00 13.00 - 13.00 0.2768 times
Fri 14 November 2025 13.00 (-4.76%) 13.65 13.00 - 13.66 3.2056 times
Tue 04 November 2025 13.65 (5%) 12.35 12.35 - 13.65 1.2096 times
Fri 31 October 2025 13.00 (-0.15%) 13.25 13.00 - 13.25 0.4363 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.65 and 13.35

Monthly Target 112.07
Monthly Target 212.53
Monthly Target 312.766666666667
Monthly Target 413.23
Monthly Target 513.47

Monthly price and volumes Jayind

Date Closing Open Range Volume
Fri 16 January 2026 13.00 (5.09%) 12.38 12.30 - 13.00 0.2203 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.3081 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 0.8554 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.1389 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.1574 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.5814 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 2.2869 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.0611 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 2.9967 times
Wed 30 April 2025 17.39 (21.02%) 13.67 13.00 - 17.39 1.3938 times
Fri 28 March 2025 14.37 (14.41%) 13.18 13.18 - 15.87 96.0592 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.65 and 13.35

Yearly Target 112.07
Yearly Target 212.53
Yearly Target 312.766666666667
Yearly Target 413.23
Yearly Target 513.47

Yearly price and volumes Jayind

Date Closing Open Range Volume
Fri 16 January 2026 13.00 (5.09%) 12.38 12.30 - 13.00 0.0085 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.1487 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.1092 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4267 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5494 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.295 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1757 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1276 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1592 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayind 531323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4

Tomorrow's movement Prediction of Jayind 531323 looks bullish. It has broken an important Moving average of 12.88 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.71
20 day DMA 12.95
35 day DMA 13.18
50 day DMA 13.38
100 day DMA 15.18
150 day DMA 14.89
200 day DMA 15.34

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.4812.52
12 day EMA12.7312.6812.73
20 day EMA12.8612.8412.89
35 day EMA13.1213.1313.17
50 day EMA13.3413.3513.39

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.5112.64
12 day SMA12.7112.7612.81
20 day SMA12.9512.9512.98
35 day SMA13.1813.2413.31
50 day SMA13.3813.3913.42
100 day SMA15.1815.2215.26
150 day SMA14.8914.9114.94
200 day SMA15.3415.3515.36

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.57

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -26

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top