Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 12.78 and 13.23
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.3 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (0.39%) | 12.55 | 12.55 - 13.00 | 4.4889 times | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 4.3111 times | Thu 01 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1778 times | Tue 29 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0889 times | Mon 28 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0444 times | Thu 17 September 2026 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 0.0889 times | Wed 16 September 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0444 times | Tue 15 September 2026 | 13.20 (-0.53%) | 13.20 | 13.20 - 13.20 | 0.0889 times | Mon 07 September 2026 | 13.27 (0%) | 13.27 | 13.27 - 13.27 | 0.0889 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.5778 times | Fri 28 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 0.8889 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.78 and 13.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (5.26%) | 12.96 | 12.55 - 13.00 | 0.3604 times | Thu 01 October 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.0127 times | Thu 17 September 2026 | 13.00 (-2.03%) | 13.27 | 13.00 - 13.27 | 0.0127 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0237 times | Fri 28 August 2026 | 12.64 (10.2%) | 12.04 | 12.04 - 12.64 | 1.6436 times | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 1.569 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 2.3462 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.5024 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 2.9323 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.597 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 6.387 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.68 and 13.33
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.0528 times | Tue 29 September 2026 | 13.00 (2.85%) | 13.27 | 13.00 - 13.27 | 0.006 times | Fri 28 August 2026 | 12.64 (1.94%) | 13.02 | 10.93 - 13.11 | 0.8708 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.5598 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 2.0284 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3716 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.7515 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.8718 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 2.0276 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4597 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5805 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 11.97 and 16.54
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.00 (5.09%) | 12.38 | 10.93 - 15.50 | 0.2004 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.0602 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0642 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4176 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5377 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2673 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1719 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1249 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1558 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayind 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayind 531323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.68
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jayind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.84 | 12.79 |
| 12 day EMA | 12.8 | 12.76 | 12.72 |
| 20 day EMA | 12.67 | 12.64 | 12.61 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.52 | 12.5 | 12.48 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.91 |
| 12 day SMA | 12.96 | 12.88 | 12.76 |
| 20 day SMA | 12.5 | 12.45 | 12.42 |
| 35 day SMA | 12.46 | 12.46 | 12.44 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 13.93 | 13.95 | 13.97 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -18.57
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -26
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
