Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 12.61 and 13.23
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.43 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.61 (0.08%) | 12.60 | 12.60 - 13.22 | 1.121 times | Mon 25 May 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.2545 times | Tue 19 May 2026 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.0069 times | Fri 15 May 2026 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0688 times | Tue 12 May 2026 | 12.40 (-4.98%) | 12.40 | 12.40 - 12.40 | 1.3755 times | Mon 11 May 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0344 times | Wed 29 April 2026 | 13.05 (0%) | 12.46 | 12.46 - 13.05 | 0.4127 times | Tue 28 April 2026 | 13.05 (0%) | 12.42 | 12.42 - 13.05 | 0.3989 times | Mon 27 April 2026 | 13.05 (-4.67%) | 13.05 | 13.05 - 13.05 | 5.6396 times | Wed 22 April 2026 | 13.69 (4.98%) | 13.69 | 13.69 - 13.69 | 0.6878 times | Tue 21 April 2026 | 13.04 (0%) | 13.04 | 13.04 - 13.04 | 0.0138 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 12.61 and 13.23
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.61 (5.08%) | 12.60 | 12.60 - 13.22 | 0.3627 times | Tue 19 May 2026 | 12.00 (-3.23%) | 12.00 | 12.00 - 12.00 | 0.0018 times | Fri 15 May 2026 | 12.40 (-4.98%) | 13.05 | 12.40 - 13.05 | 0.3899 times | Wed 29 April 2026 | 13.05 (-4.67%) | 13.05 | 12.42 - 13.05 | 1.7011 times | Wed 22 April 2026 | 13.69 (4.98%) | 13.04 | 13.04 - 13.69 | 0.1941 times | Fri 17 April 2026 | 13.04 (-0.53%) | 13.11 | 13.01 - 13.76 | 3.2862 times | Fri 10 April 2026 | 13.11 (-14.2%) | 14.52 | 13.11 - 14.52 | 0.029 times | Thu 02 April 2026 | 15.28 (10.01%) | 14.57 | 14.57 - 15.28 | 0.0109 times | Tue 24 March 2026 | 13.89 (9.8%) | 12.66 | 12.66 - 13.89 | 2.4157 times | Fri 20 March 2026 | 12.65 (-9.9%) | 13.34 | 12.05 - 13.34 | 1.6086 times | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 8.5872 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.7 and 12.92
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.61 (-3.37%) | 13.05 | 12.00 - 13.22 | 0.0994 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6864 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.7095 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.8518 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4199 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5302 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.4719 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.2391 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.9915 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 1.0004 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 3.9351 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 12.11 and 16
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.24 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.61 (1.94%) | 12.38 | 11.61 - 15.50 | 0.1057 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.1039 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0864 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4221 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5435 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.281 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1738 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1263 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1575 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.51 | 12.47 |
| 12 day EMA | 12.78 | 12.81 | 12.85 |
| 20 day EMA | 12.94 | 12.98 | 13.02 |
| 35 day EMA | 13.04 | 13.07 | 13.1 |
| 50 day EMA | 13.06 | 13.08 | 13.1 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.49 | 12.58 |
| 12 day SMA | 12.83 | 12.87 | 12.96 |
| 20 day SMA | 13.26 | 13.32 | 13.35 |
| 35 day SMA | 13.17 | 13.16 | 13.17 |
| 50 day SMA | 13.07 | 13.11 | 13.14 |
| 100 day SMA | 13.23 | 13.24 | 13.25 |
| 150 day SMA | 14.39 | 14.42 | 14.45 |
| 200 day SMA | 14.39 | 14.4 | 14.42 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -18.01
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -25.22
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


