Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 13.31 and 14.77
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.99 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (-4.94%) | 15.50 | 14.04 - 15.50 | 0.2512 times | Thu 12 March 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 1.0355 times | Wed 11 March 2026 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 0.0306 times | Tue 10 March 2026 | 13.40 (4.77%) | 13.42 | 13.40 - 13.42 | 4.3934 times | Mon 09 March 2026 | 12.79 (4.92%) | 12.19 | 12.19 - 12.79 | 1.5426 times | Thu 05 March 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 0.3033 times | Mon 02 March 2026 | 11.61 (-4.99%) | 11.61 | 11.61 - 11.61 | 0.0015 times | Thu 26 February 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.4596 times | Wed 25 February 2026 | 12.86 (4.98%) | 12.25 | 12.25 - 12.86 | 0.0781 times | Tue 24 February 2026 | 12.25 (-4.74%) | 13.50 | 12.25 - 13.50 | 1.9041 times | Mon 23 February 2026 | 12.86 (4.98%) | 12.86 | 12.86 - 12.86 | 1.5319 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.12 and 16.43
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (15.18%) | 12.19 | 12.19 - 15.50 | 3.2777 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.1378 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 1.7957 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.1592 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.2241 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.1886 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0478 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.0706 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.0522 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0464 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.2174 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.83 and 16.72
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (14.89%) | 11.61 | 11.61 - 15.50 | 0.9261 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.4555 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.33 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4167 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.1568 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1879 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.5653 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.7863 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 3.0928 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0826 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 4.0527 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 12.83 and 16.72
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 13.716666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.04 (13.5%) | 12.38 | 11.61 - 15.50 | 0.0768 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.1172 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0932 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4235 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5453 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2851 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1743 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1267 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.158 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.7 | 13.17 |
| 12 day EMA | 13.29 | 13.15 | 12.85 |
| 20 day EMA | 13.11 | 13.01 | 12.83 |
| 35 day EMA | 13.02 | 12.96 | 12.85 |
| 50 day EMA | 13.09 | 13.05 | 12.98 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.44 | 12.81 |
| 12 day SMA | 12.94 | 12.75 | 12.54 |
| 20 day SMA | 12.9 | 12.85 | 12.74 |
| 35 day SMA | 12.99 | 12.94 | 12.87 |
| 50 day SMA | 13.02 | 13 | 12.96 |
| 100 day SMA | 13.71 | 13.75 | 13.79 |
| 150 day SMA | 14.7 | 14.71 | 14.71 |
| 200 day SMA | 14.92 | 14.93 | 14.95 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -20.06
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -28.08
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
