ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.94 and 12.94

Intraday Target 112.94
Intraday Target 212.94
Intraday Target 312.94
Intraday Target 412.94
Intraday Target 512.94

Daily price and volume Jayind

Date Closing Open Range Volume
Fri 03 July 2026 12.94 (4.86%) 12.94 12.94 - 12.94 0.0127 times
Thu 02 July 2026 12.34 (-4.78%) 12.34 12.34 - 12.34 1.2722 times
Wed 01 July 2026 12.96 (4.85%) 12.96 12.96 - 12.96 0.0127 times
Mon 29 June 2026 12.36 (-5%) 12.36 12.36 - 12.36 0.0508 times
Thu 25 June 2026 13.01 (-0.91%) 13.01 13.01 - 13.01 0.16 times
Wed 24 June 2026 13.13 (4.87%) 13.14 12.54 - 13.14 0.7415 times
Tue 23 June 2026 12.52 (4.95%) 12.52 12.52 - 12.52 2.5394 times
Thu 18 June 2026 11.93 (-4.94%) 11.93 11.93 - 11.93 0.0254 times
Tue 16 June 2026 12.55 (0.08%) 12.55 12.55 - 12.55 0.066 times
Mon 15 June 2026 12.54 (0%) 13.16 12.54 - 13.16 5.1193 times
Fri 12 June 2026 12.54 (4.94%) 12.54 12.54 - 12.54 1.2697 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.64 and 13.26

Weekly Target 112.13
Weekly Target 212.53
Weekly Target 312.746666666667
Weekly Target 413.15
Weekly Target 513.37

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Fri 03 July 2026 12.94 (-0.54%) 12.36 12.34 - 12.96 0.4232 times
Thu 25 June 2026 13.01 (9.05%) 12.52 12.52 - 13.14 1.08 times
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.6356 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 2.6542 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 1.7575 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0008 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.1714 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.7476 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.0853 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.4443 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0128 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.33 and 12.95

Monthly Target 112.13
Monthly Target 212.53
Monthly Target 312.746666666667
Monthly Target 413.15
Monthly Target 513.37

Monthly price and volumes Jayind

Date Closing Open Range Volume
Fri 03 July 2026 12.94 (4.69%) 12.96 12.34 - 12.96 0.1323 times
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 2.0087 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.368 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.7442 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.8536 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 2.0079 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4552 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5749 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.5959 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2592 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 2.1594 times

monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.28 and 16.17

Yearly Target 19.46
Yearly Target 211.2
Yearly Target 313.35
Yearly Target 415.09
Yearly Target 517.24

Yearly price and volumes Jayind

Date Closing Open Range Volume
Fri 03 July 2026 12.94 (4.61%) 12.38 11.61 - 15.50 0.154 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.0816 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.075 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4198 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5405 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.274 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1728 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1256 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1566 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.56
20 day DMA 12.53
35 day DMA 12.9
50 day DMA 12.98
100 day DMA 12.99
150 day DMA 13.78
200 day DMA 14.28

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.612.73
12 day EMA12.6412.5912.64
20 day EMA12.6712.6412.67
35 day EMA12.7512.7412.76
50 day EMA12.9112.9112.93

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7612.8
12 day SMA12.5612.4812.5
20 day SMA12.5312.512.54
35 day SMA12.912.9512.99
50 day SMA12.9812.9812.98
100 day SMA12.9912.9913.01
150 day SMA13.7813.8313.87
200 day SMA14.2814.2714.27

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.49

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -25.88

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top