Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 11.33 and 11.67
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.95 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-2.79%) | 11.84 | 11.50 - 11.84 | 1.9165 times | Tue 18 August 2026 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.0351 times | Thu 13 August 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 3.1952 times | Wed 12 August 2026 | 11.86 (-4.82%) | 11.86 | 11.86 - 11.86 | 0.3444 times | Tue 11 August 2026 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.0096 times | Mon 10 August 2026 | 11.87 (-4.96%) | 13.11 | 11.87 - 13.11 | 0.5612 times | Fri 07 August 2026 | 12.49 (-3.85%) | 12.99 | 12.49 - 12.99 | 0.3986 times | Thu 06 August 2026 | 12.99 (4.76%) | 13.02 | 12.99 - 13.02 | 0.4815 times | Thu 30 July 2026 | 12.40 (1.14%) | 12.40 | 12.40 - 12.40 | 0.4943 times | Wed 29 July 2026 | 12.26 (0.25%) | 12.83 | 12.26 - 12.83 | 2.5638 times | Tue 28 July 2026 | 12.23 (4.98%) | 12.23 | 12.23 - 12.23 | 2.0791 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.33 and 11.67
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-7.63%) | 11.83 | 11.50 - 11.84 | 0.529 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 1.1142 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.2386 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 1.3925 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.2835 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 3.0331 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0052 times | Fri 03 July 2026 | 12.94 (-0.54%) | 12.36 | 12.34 - 12.96 | 0.459 times | Thu 25 June 2026 | 13.01 (9.05%) | 12.52 | 12.52 - 13.14 | 1.1712 times | Thu 18 June 2026 | 11.93 (-4.86%) | 13.16 | 11.93 - 13.16 | 1.7737 times | Fri 12 June 2026 | 12.54 (0%) | 12.54 | 11.93 - 12.54 | 2.8784 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.7 and 12.31
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-7.26%) | 13.02 | 11.50 - 13.11 | 0.4811 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.3183 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 1.7144 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3141 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6352 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.582 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.7137 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3885 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4906 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.3621 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.2212 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 9.5 and 13.5
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-7.03%) | 12.38 | 11.50 - 15.50 | 0.1933 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.0635 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0658 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4179 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5381 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2684 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.172 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.125 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1559 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayind 531323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.12 | 12.27 |
| 12 day EMA | 12.13 | 12.24 | 12.31 |
| 20 day EMA | 12.26 | 12.34 | 12.39 |
| 35 day EMA | 12.47 | 12.53 | 12.57 |
| 50 day EMA | 12.66 | 12.71 | 12.75 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.09 | 12.23 |
| 12 day SMA | 12.17 | 12.23 | 12.21 |
| 20 day SMA | 12.3 | 12.37 | 12.4 |
| 35 day SMA | 12.41 | 12.44 | 12.45 |
| 50 day SMA | 12.57 | 12.62 | 12.67 |
| 100 day SMA | 12.83 | 12.85 | 12.86 |
| 150 day SMA | 13.21 | 13.23 | 13.26 |
| 200 day SMA | 14.14 | 14.16 | 14.17 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -16.43
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -23
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
