Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 12.25 and 12.25
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.25 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (4.97%) | 12.25 | 12.25 - 12.25 | 0.4571 times | Mon 16 February 2026 | 11.67 (-4.97%) | 11.67 | 11.67 - 11.67 | 0.002 times | Thu 12 February 2026 | 12.28 (-4.95%) | 12.28 | 12.28 - 12.28 | 0.002 times | Wed 11 February 2026 | 12.92 (-5%) | 14.28 | 12.92 - 14.28 | 4.2176 times | Tue 10 February 2026 | 13.60 (4.37%) | 13.60 | 13.60 - 13.60 | 2.1776 times | Mon 09 February 2026 | 13.03 (-4.96%) | 13.77 | 13.03 - 13.77 | 0.016 times | Fri 06 February 2026 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 1.1297 times | Thu 05 February 2026 | 13.06 (4.98%) | 12.44 | 12.44 - 13.06 | 1.024 times | Wed 04 February 2026 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.5749 times | Tue 03 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 0.3992 times | Mon 02 February 2026 | 12.47 (-4.81%) | 13.10 | 12.45 - 13.10 | 0.2934 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.96 and 12.54
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.298 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 4.163 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 2.2247 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0894 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.1322 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.9694 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0868 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.4068 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3887 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.241 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.8399 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.57 and 13.35
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (-11.1%) | 13.10 | 11.67 - 14.45 | 0.7663 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.2611 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3297 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.9152 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1487 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.2384 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.6221 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.4469 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0653 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 3.2064 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.4913 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 10.55 and 13.38
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.25 (-0.97%) | 12.38 | 11.67 - 14.50 | 0.0369 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.1356 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.1025 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4253 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5477 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2909 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1751 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1272 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1587 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayind (531323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.48 | 12.88 |
| 12 day EMA | 12.74 | 12.83 | 13.04 |
| 20 day EMA | 12.88 | 12.95 | 13.09 |
| 35 day EMA | 13.08 | 13.13 | 13.22 |
| 50 day EMA | 13.16 | 13.2 | 13.26 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.7 | 13.11 |
| 12 day SMA | 12.8 | 12.93 | 13.17 |
| 20 day SMA | 13.03 | 13.04 | 13.07 |
| 35 day SMA | 12.99 | 13.03 | 13.09 |
| 50 day SMA | 13.08 | 13.13 | 13.2 |
| 100 day SMA | 14.39 | 14.46 | 14.54 |
| 150 day SMA | 14.7 | 14.71 | 14.73 |
| 200 day SMA | 15.12 | 15.14 | 15.17 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -17.5
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -24.5
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
