Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 13.65 and 13.65
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.65 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.4161 times | Wed 21 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0083 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.30 | 12.30 - 13.00 | 6.2963 times | Wed 14 January 2026 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0291 times | Wed 07 January 2026 | 12.39 (0.08%) | 12.39 | 12.39 - 12.39 | 0.2289 times | Mon 05 January 2026 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 0.0499 times | Wed 31 December 2025 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.0042 times | Mon 29 December 2025 | 13.02 (0%) | 13.66 | 13.02 - 13.66 | 1.3025 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 1.2484 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.4161 times | Thu 11 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.3579 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.33 and 13.98
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.115 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.7144 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0756 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.3542 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3384 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2098 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.6016 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.6749 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3113 times | Fri 14 November 2025 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.66 | 3.6048 times | Tue 04 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.65 | 1.3603 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.98 and 14.33
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (10.35%) | 12.38 | 12.30 - 13.65 | 0.2341 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3077 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.8542 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1387 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.1558 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.5806 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.2837 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.061 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 2.9925 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.3918 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 95.9234 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 12.98 and 14.33
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (10.35%) | 12.38 | 12.30 - 13.65 | 0.009 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.1485 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.109 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4267 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5494 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2949 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1756 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1276 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1592 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.35
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.36 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.77 | 12.65 |
| 12 day EMA | 12.91 | 12.77 | 12.73 |
| 20 day EMA | 12.94 | 12.87 | 12.86 |
| 35 day EMA | 13.12 | 13.09 | 13.1 |
| 50 day EMA | 13.36 | 13.35 | 13.36 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.63 | 12.51 |
| 12 day SMA | 12.7 | 12.65 | 12.71 |
| 20 day SMA | 12.92 | 12.92 | 12.95 |
| 35 day SMA | 13.08 | 13.11 | 13.18 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 15.1 | 15.13 | 15.18 |
| 150 day SMA | 14.85 | 14.87 | 14.89 |
| 200 day SMA | 15.32 | 15.33 | 15.34 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -19.5
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -27.3
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
