Munafa Stock Market Course + Intraday & FNO calls 
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531323
- 531323 Experts view
- Tomorrow's Movement 531323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jayind
Strong intraday Stock price targets for Jayind are 11.75 and 11.85
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.80 (0.51%) | 11.70 | 11.70 - 11.80 | 1.0417 times | Mon 26 October 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 1.5625 times | Wed 21 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1736 times | Tue 06 October 2026 | 13.00 (0.39%) | 12.55 | 12.55 - 13.00 | 3.5069 times | Mon 05 October 2026 | 12.95 (4.86%) | 12.96 | 12.95 - 12.96 | 3.3681 times | Thu 01 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.1389 times | Tue 29 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0694 times | Mon 28 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0347 times | Thu 17 September 2026 | 13.00 (-1.52%) | 13.00 | 13.00 - 13.00 | 0.0694 times | Wed 16 September 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0347 times | Tue 15 September 2026 | 13.20 (-0.53%) | 13.20 | 13.20 - 13.20 | 0.0694 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.75 and 11.85
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.80 (-4.45%) | 11.74 | 11.70 - 11.80 | 0.143 times | Wed 21 October 2026 | 12.35 (0%) | 12.96 | 12.35 - 13.00 | 0.387 times | Thu 01 October 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.0133 times | Thu 17 September 2026 | 13.00 (-2.03%) | 13.27 | 13.00 - 13.27 | 0.0133 times | Fri 04 September 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0248 times | Fri 28 August 2026 | 12.64 (10.2%) | 12.04 | 12.04 - 12.64 | 1.7213 times | Fri 21 August 2026 | 11.47 (-7.87%) | 11.83 | 10.93 - 11.84 | 1.6432 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 2.4571 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.5261 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 3.0709 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.6252 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 11.1 and 12.4
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.80 (-9.23%) | 12.35 | 11.70 - 13.00 | 0.0736 times | Tue 29 September 2026 | 13.00 (2.85%) | 13.27 | 13.00 - 13.27 | 0.006 times | Fri 28 August 2026 | 12.64 (1.94%) | 13.02 | 10.93 - 13.11 | 0.869 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.5565 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 2.0242 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3708 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.75 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.8679 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 2.0234 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.4587 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.5793 times |
Yearly price and charts Jayind
Strong yearly Stock price targets for Jayind 531323 are 9.08 and 13.65
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.80 (-4.61%) | 12.38 | 10.93 - 15.50 | 0.2008 times | Wed 31 December 2025 | 12.37 (-31.24%) | 17.99 | 11.97 - 20.40 | 4.06 times | Tue 31 December 2024 | 17.99 (16.82%) | 16.13 | 9.72 - 20.10 | 2.0641 times | Fri 29 December 2023 | 15.40 (62.11%) | 9.50 | 6.23 - 15.91 | 0.4176 times | Thu 29 December 2022 | 9.50 (-25.37%) | 13.36 | 6.61 - 16.17 | 0.5377 times | Fri 31 December 2021 | 12.73 (228.94%) | 4.00 | 3.61 - 12.73 | 1.2673 times | Tue 22 December 2020 | 3.87 (-44.71%) | 7.00 | 3.87 - 7.00 | 0.1719 times | Tue 17 December 2019 | 7.00 (-62.67%) | 19.55 | 7.00 - 20.85 | 0.1249 times | Mon 24 December 2018 | 18.75 (0%) | 11.00 | 8.97 - 18.85 | 0.1558 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.03
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jayind in short term and the sell signal is strong.
Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.39 | 12.71 |
| 12 day EMA | 12.46 | 12.58 | 12.73 |
| 20 day EMA | 12.48 | 12.55 | 12.64 |
| 35 day EMA | 12.49 | 12.53 | 12.58 |
| 50 day EMA | 12.43 | 12.46 | 12.49 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.48 | 12.73 |
| 12 day SMA | 12.74 | 12.86 | 12.94 |
| 20 day SMA | 12.46 | 12.49 | 12.5 |
| 35 day SMA | 12.37 | 12.42 | 12.46 |
| 50 day SMA | 12.44 | 12.45 | 12.48 |
| 100 day SMA | 12.74 | 12.75 | 12.77 |
| 150 day SMA | 12.95 | 12.96 | 12.98 |
| 200 day SMA | 13.86 | 13.89 | 13.91 |
Fundamentals, profit and EPS of Jayind 531323
EPS is -0.70 and PE is: -16.86
Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)
Debt: 16.77 in crores
Market capitalization: 8.49
EPS is -0.50 and PE is: -23.6
Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)
Debt: 16.77 in crores
Market capitalization: 10.61
Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
