ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.6 and 12.6

Intraday Target 112.6
Intraday Target 212.6
Intraday Target 312.6
Intraday Target 412.6
Intraday Target 512.6

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.2862 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0077 times
Fri 15 May 2026 12.40 (0%) 12.40 12.40 - 12.40 0.0773 times
Tue 12 May 2026 12.40 (-4.98%) 12.40 12.40 - 12.40 1.5468 times
Mon 11 May 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0387 times
Wed 29 April 2026 13.05 (0%) 12.46 12.46 - 13.05 0.464 times
Tue 28 April 2026 13.05 (0%) 12.42 12.42 - 13.05 0.4486 times
Mon 27 April 2026 13.05 (-4.67%) 13.05 13.05 - 13.05 6.3418 times
Wed 22 April 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.7734 times
Tue 21 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0155 times
Mon 20 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0387 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.6 and 12.6

Weekly Target 112.6
Weekly Target 212.6
Weekly Target 312.6
Weekly Target 412.6
Weekly Target 512.6

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0691 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0019 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.4018 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 1.7529 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.2 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 3.3863 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0299 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0112 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 2.4893 times
Fri 20 March 2026 12.65 (-9.9%) 13.34 12.05 - 13.34 1.6576 times
Fri 13 March 2026 14.04 (15.18%) 12.19 12.19 - 15.50 8.8488 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.78 and 12.83

Monthly Target 111.5
Monthly Target 212.05
Monthly Target 312.55
Monthly Target 413.1
Monthly Target 513.6

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (-3.45%) 13.05 12.00 - 13.05 0.0607 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6891 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.7162 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.8591 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.4215 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5323 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.4776 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.24 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.9993 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 1.0043 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 3.9505 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.11 and 16

Yearly Target 19.35
Yearly Target 210.97
Yearly Target 313.236666666667
Yearly Target 414.86
Yearly Target 517.13

Yearly price and volumes Jayind

Date Closing Open Range Volume
Mon 25 May 2026 12.60 (1.86%) 12.38 11.61 - 15.50 0.1049 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.1043 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0866 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4221 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5435 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2811 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1738 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1263 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1575 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.87
20 day DMA 13.32
35 day DMA 13.16
50 day DMA 13.11
100 day DMA 13.24
150 day DMA 14.42
200 day DMA 14.4

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4712.71
12 day EMA12.8112.8513.01
20 day EMA12.9813.0213.13
35 day EMA13.0713.113.17
50 day EMA13.0513.0713.11

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5812.79
12 day SMA12.8712.9613.05
20 day SMA13.3213.3513.38
35 day SMA13.1613.1713.17
50 day SMA13.1113.1413.17
100 day SMA13.2413.2513.27
150 day SMA14.4214.4514.48
200 day SMA14.414.4214.44

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -25.2

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top