ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong intraday Stock price targets for Jayind are 12.74 and 13.37

Intraday Target 112.21
Intraday Target 212.63
Intraday Target 312.84
Intraday Target 413.26
Intraday Target 513.47

Daily price and volume Jayind

Date Closing Open Range Volume
Tue 28 April 2026 13.05 (0%) 12.42 12.42 - 13.05 0.2063 times
Mon 27 April 2026 13.05 (-4.67%) 13.05 13.05 - 13.05 2.9171 times
Wed 22 April 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.3557 times
Tue 21 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0071 times
Mon 20 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0178 times
Fri 17 April 2026 13.04 (-4.75%) 13.01 13.01 - 13.04 5.3255 times
Wed 15 April 2026 13.69 (4.42%) 13.76 13.69 - 13.76 1.085 times
Mon 13 April 2026 13.11 (0%) 13.11 13.11 - 13.11 0.0356 times
Fri 10 April 2026 13.11 (-5%) 13.11 13.11 - 13.11 0.032 times
Thu 09 April 2026 13.80 (-4.96%) 13.80 13.80 - 13.80 0.0178 times
Mon 06 April 2026 14.52 (-4.97%) 14.52 14.52 - 14.52 0.0071 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.74 and 13.37

Weekly Target 112.21
Weekly Target 212.63
Weekly Target 312.84
Weekly Target 413.26
Weekly Target 513.47

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Tue 28 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.6987 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.0852 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.442 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0127 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0048 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 1.06 times
Fri 20 March 2026 12.65 (-9.9%) 13.34 12.05 - 13.34 0.7059 times
Fri 13 March 2026 14.04 (15.18%) 12.19 12.19 - 15.50 3.7681 times
Thu 05 March 2026 12.19 (-0.25%) 11.61 11.61 - 12.19 0.1584 times
Thu 26 February 2026 12.22 (-0.24%) 12.86 12.22 - 13.50 2.0643 times
Thu 19 February 2026 12.25 (-0.24%) 11.67 11.67 - 12.25 0.183 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.31 and 14.17

Monthly Target 110.72
Monthly Target 211.89
Monthly Target 313.583333333333
Monthly Target 414.75
Monthly Target 516.44

Monthly price and volumes Jayind

Date Closing Open Range Volume
Tue 28 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.4862 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.2368 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.3398 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.3038 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.3836 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.0649 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.173 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.4409 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.7238 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 2.8471 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.076 times

 monthly chart Jayind

Yearly price and charts Jayind

Strong yearly Stock price targets for Jayind 531323 are 12.33 and 16.22

Yearly Target 19.5
Yearly Target 211.27
Yearly Target 313.386666666667
Yearly Target 415.16
Yearly Target 517.28

Yearly price and volumes Jayind

Date Closing Open Range Volume
Tue 28 April 2026 13.05 (5.5%) 12.38 11.61 - 15.50 0.1032 times
Wed 31 December 2025 12.37 (-31.24%) 17.99 11.97 - 20.40 4.105 times
Tue 31 December 2024 17.99 (16.82%) 16.13 9.72 - 20.10 2.0869 times
Fri 29 December 2023 15.40 (62.11%) 9.50 6.23 - 15.91 0.4222 times
Thu 29 December 2022 9.50 (-25.37%) 13.36 6.61 - 16.17 0.5436 times
Fri 31 December 2021 12.73 (228.94%) 4.00 3.61 - 12.73 1.2813 times
Tue 22 December 2020 3.87 (-44.71%) 7.00 3.87 - 7.00 0.1738 times
Tue 17 December 2019 7.00 (-62.67%) 19.55 7.00 - 20.85 0.1263 times
Mon 24 December 2018 18.75 (0%) 11.00 8.97 - 18.85 0.1575 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayind 531323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.37

Munafa value: 30 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jayind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jayind in short term and the sell signal is strong.

Jayind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Jayind 531323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.54
20 day DMA 13.44
35 day DMA 13.16
50 day DMA 13.17
100 day DMA 13.31
150 day DMA 14.6
200 day DMA 14.52

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2613.37
12 day EMA13.3313.3813.44
20 day EMA13.3413.3713.4
35 day EMA13.2713.2813.29
50 day EMA13.1413.1413.14

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.1713.3
12 day SMA13.5413.6613.73
20 day SMA13.4413.5313.58
35 day SMA13.1613.1613.18
50 day SMA13.1713.1613.14
100 day SMA13.3113.3213.33
150 day SMA14.614.6214.64
200 day SMA14.5214.5414.56

Fundamentals, profit and EPS of Jayind 531323

EPS is -0.70 and PE is: -18.64

Last quarter profit: (December 2024 quarter) -0.12 crores (0.00%)

Debt: 16.77 in crores

Market capitalization: 8.49

EPS is -0.50 and PE is: -26.1

Last quarter profit: (September 2024 quarter) -0.13 crores (-750.00%)

Debt: 16.77 in crores

Market capitalization: 10.61

Videos related to: Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top