ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 1.48 and 1.58

Intraday Target 11.4
Intraday Target 21.46
Intraday Target 31.5
Intraday Target 41.56
Intraday Target 51.6

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (2.01%) 1.49 1.44 - 1.54 0.3507 times
Thu 04 June 2026 1.49 (2.05%) 1.49 1.49 - 1.50 0.0524 times
Wed 03 June 2026 1.46 (-3.31%) 1.45 1.44 - 1.52 0.1619 times
Tue 02 June 2026 1.51 (0.67%) 1.50 1.45 - 1.53 0.2844 times
Mon 01 June 2026 1.50 (0%) 1.47 1.47 - 1.55 0.2575 times
Fri 29 May 2026 1.50 (-1.96%) 1.49 1.46 - 1.53 6.3317 times
Wed 27 May 2026 1.53 (2%) 1.50 1.45 - 1.54 1.1349 times
Tue 26 May 2026 1.50 (-4.46%) 1.54 1.50 - 1.57 0.3395 times
Mon 25 May 2026 1.57 (-0.63%) 1.55 1.55 - 1.57 0.4476 times
Fri 22 May 2026 1.58 (-1.25%) 1.53 1.53 - 1.60 0.6394 times
Thu 21 May 2026 1.60 (1.91%) 1.60 1.54 - 1.62 0.0211 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.48 and 1.59

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.5033333333333
Weekly Target 41.57
Weekly Target 51.61

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.2218 times
Fri 29 May 2026 1.50 (-5.06%) 1.55 1.45 - 1.57 1.6539 times
Fri 22 May 2026 1.58 (3.27%) 1.60 1.47 - 1.62 0.3333 times
Fri 15 May 2026 1.53 (-1.29%) 1.62 1.51 - 1.65 0.6019 times
Fri 08 May 2026 1.55 (-4.32%) 1.57 1.51 - 1.63 0.6199 times
Thu 30 April 2026 1.62 (3.18%) 1.60 1.53 - 1.64 0.4259 times
Fri 24 April 2026 1.57 (-4.27%) 1.68 1.57 - 1.69 0.4683 times
Fri 17 April 2026 1.64 (-3.53%) 1.55 1.50 - 1.76 1.9502 times
Fri 10 April 2026 1.70 (30.77%) 1.49 1.37 - 1.80 2.7165 times
Thu 02 April 2026 1.30 (16.07%) 1.21 1.05 - 1.30 1.0081 times
Fri 27 March 2026 1.12 (-13.18%) 1.31 1.09 - 1.31 2.0528 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.48 and 1.59

Monthly Target 11.39
Monthly Target 21.46
Monthly Target 31.5033333333333
Monthly Target 41.57
Monthly Target 51.61

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.0545 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.7891 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.5692 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.3562 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 1.1487 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 1.0459 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.7421 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 1.2063 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.8882 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 1.1997 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.7179 times

monthly chart Havisha

Yearly price and charts Havisha

Strong yearly Stock price targets for Havisha 531322 are 0.81 and 1.76

Yearly Target 10.57
Yearly Target 21.05
Yearly Target 31.5233333333333
Yearly Target 42
Yearly Target 52.47

Yearly price and volumes Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (-18.72%) 1.90 1.05 - 2.00 0.2121 times
Wed 31 December 2025 1.87 (-26.38%) 2.50 1.61 - 3.00 1.0251 times
Tue 31 December 2024 2.54 (-15.89%) 3.15 2.05 - 3.78 2.2628 times
Fri 29 December 2023 3.02 (35.43%) 2.25 1.60 - 3.03 1.0568 times
Fri 30 December 2022 2.23 (-13.23%) 2.69 2.03 - 4.50 1.6007 times
Fri 31 December 2021 2.57 (221.25%) 0.76 0.66 - 2.78 2.26 times
Thu 31 December 2020 0.80 (40.35%) 0.55 0.49 - 0.94 0.3293 times
Mon 30 December 2019 0.57 (-50%) 1.09 0.53 - 2.03 0.2482 times
Wed 12 December 2018 1.14 (0%) 1.25 1.10 - 1.29 0.0051 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for Havisha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.52
100 day DMA 1.57
150 day DMA 1.68
200 day DMA 1.77

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.5
12 day EMA1.521.521.53
20 day EMA1.541.541.54
35 day EMA1.511.511.51
50 day EMA1.51.51.5

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.5
12 day SMA1.531.531.54
20 day SMA1.541.551.55
35 day SMA1.571.581.58
50 day SMA1.521.521.51
100 day SMA1.571.571.58
150 day SMA1.681.681.69
200 day SMA1.771.771.78

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top