ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 1.03 and 1.22

Intraday Target 10.99
Intraday Target 21.06
Intraday Target 31.1833333333333
Intraday Target 41.25
Intraday Target 51.37

Daily price and volume Havisha

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (-13.18%) 1.31 1.12 - 1.31 2.7564 times
Fri 20 March 2026 1.29 (-5.15%) 1.36 1.27 - 1.39 0.5025 times
Thu 19 March 2026 1.36 (6.25%) 1.18 1.18 - 1.45 0.9686 times
Wed 18 March 2026 1.28 (0%) 1.18 1.18 - 1.29 0.6857 times
Tue 17 March 2026 1.28 (11.3%) 1.15 1.15 - 1.29 1.0583 times
Mon 16 March 2026 1.15 (-16.06%) 1.37 1.14 - 1.38 2.229 times
Fri 13 March 2026 1.37 (-6.16%) 1.34 1.34 - 1.43 0.4763 times
Thu 12 March 2026 1.46 (-2.01%) 1.49 1.34 - 1.49 0.6595 times
Wed 11 March 2026 1.49 (5.67%) 1.45 1.44 - 1.49 0.0173 times
Tue 10 March 2026 1.41 (1.44%) 1.54 1.38 - 1.54 0.6463 times
Mon 09 March 2026 1.39 (-7.33%) 1.47 1.32 - 1.49 0.7827 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.03 and 1.22

Weekly Target 10.99
Weekly Target 21.06
Weekly Target 31.1833333333333
Weekly Target 41.25
Weekly Target 51.37

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (-13.18%) 1.31 1.12 - 1.31 0.7478 times
Fri 20 March 2026 1.29 (-5.84%) 1.37 1.14 - 1.45 1.4769 times
Fri 13 March 2026 1.37 (-8.67%) 1.47 1.32 - 1.54 0.7005 times
Fri 06 March 2026 1.50 (-1.96%) 1.53 1.36 - 1.71 0.7794 times
Fri 27 February 2026 1.53 (-14.04%) 1.78 1.49 - 1.80 1.5852 times
Fri 20 February 2026 1.78 (4.71%) 1.63 1.61 - 1.84 0.6874 times
Fri 13 February 2026 1.70 (-0.58%) 1.83 1.65 - 1.84 0.2125 times
Fri 06 February 2026 1.71 (7.55%) 1.45 1.45 - 2.00 1.7331 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.50 - 1.75 0.5147 times
Fri 23 January 2026 1.63 (-4.12%) 1.70 1.45 - 1.84 1.5625 times
Fri 16 January 2026 1.70 (-2.3%) 1.77 1.70 - 1.88 0.313 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 0.83 and 1.42

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.3166666666667
Monthly Target 41.51
Monthly Target 51.91

Monthly price and volumes Havisha

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (-26.8%) 1.53 1.12 - 1.71 0.451 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 0.5135 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.4676 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3318 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5393 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3971 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5363 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3209 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8312 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.6112 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6771 times

 monthly chart Havisha

Yearly price and charts Havisha

Strong yearly Stock price targets for Havisha 531322 are 0.68 and 1.56

Yearly Target 10.53
Yearly Target 20.83
Yearly Target 31.4133333333333
Yearly Target 41.71
Yearly Target 52.29

Yearly price and volumes Havisha

Date Closing Open Range Volume
Mon 23 March 2026 1.12 (-40.11%) 1.90 1.12 - 2.00 0.1152 times
Wed 31 December 2025 1.87 (-26.38%) 2.50 1.61 - 3.00 1.0364 times
Tue 31 December 2024 2.54 (-15.89%) 3.15 2.05 - 3.78 2.2877 times
Fri 29 December 2023 3.02 (35.43%) 2.25 1.60 - 3.03 1.0684 times
Fri 30 December 2022 2.23 (-13.23%) 2.69 2.03 - 4.50 1.6183 times
Fri 31 December 2021 2.57 (221.25%) 0.76 0.66 - 2.78 2.2849 times
Thu 31 December 2020 0.80 (40.35%) 0.55 0.49 - 0.94 0.3329 times
Mon 30 December 2019 0.57 (-50%) 1.09 0.53 - 2.03 0.251 times
Wed 12 December 2018 1.14 (0%) 1.25 1.10 - 1.29 0.0051 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Havisha 531322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.34
20 day DMA 1.43
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.74
150 day DMA 1.84
200 day DMA 1.94

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.321.33
12 day EMA1.331.371.39
20 day EMA1.41.431.44
35 day EMA1.491.511.52
50 day EMA1.591.611.62

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.29
12 day SMA1.341.371.4
20 day SMA1.431.461.48
35 day SMA1.551.561.57
50 day SMA1.591.61.61
100 day SMA1.741.751.76
150 day SMA1.841.851.85
200 day SMA1.941.941.95

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top