Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.28 and 1.36
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.42 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.33 (3.91%) | 1.39 | 1.31 - 1.39 | 0.3013 times | Thu 10 September 2026 | 1.28 (-7.25%) | 1.37 | 1.23 - 1.37 | 3.5335 times | Wed 09 September 2026 | 1.38 (2.22%) | 1.33 | 1.29 - 1.39 | 0.0945 times | Tue 08 September 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.35 | 0.4899 times | Mon 07 September 2026 | 1.33 (-6.99%) | 1.43 | 1.32 - 1.50 | 1.5104 times | Fri 04 September 2026 | 1.43 (5.93%) | 1.62 | 1.40 - 1.62 | 0.8404 times | Thu 03 September 2026 | 1.35 (4.65%) | 1.32 | 1.29 - 1.44 | 0.9732 times | Wed 02 September 2026 | 1.29 (-4.44%) | 1.37 | 1.29 - 1.37 | 0.6512 times | Tue 01 September 2026 | 1.35 (1.5%) | 1.26 | 1.26 - 1.37 | 1.1033 times | Mon 31 August 2026 | 1.33 (-4.32%) | 1.31 | 1.29 - 1.48 | 0.5024 times | Fri 28 August 2026 | 1.39 (1.46%) | 1.33 | 1.30 - 1.46 | 0.0655 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.15 and 1.42
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.33 (-6.99%) | 1.43 | 1.23 - 1.50 | 0.8118 times | Fri 04 September 2026 | 1.43 (2.88%) | 1.31 | 1.26 - 1.62 | 0.5573 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.39 | 1.30 - 1.49 | 0.3634 times | Fri 21 August 2026 | 1.45 (7.41%) | 1.38 | 1.21 - 1.56 | 1.5669 times | Fri 14 August 2026 | 1.35 (-6.9%) | 1.57 | 1.26 - 1.57 | 1.2131 times | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 2.8603 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.6155 times | Fri 24 July 2026 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.27 | 0.4604 times | Fri 17 July 2026 | 1.25 (10.62%) | 1.13 | 1.06 - 1.34 | 0.8103 times | Fri 10 July 2026 | 1.13 (-11.72%) | 1.25 | 1.11 - 1.39 | 0.741 times | Fri 03 July 2026 | 1.28 (-0.78%) | 1.23 | 1.20 - 1.34 | 0.4837 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.28 and 1.67
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.33 (0%) | 1.26 | 1.23 - 1.62 | 0.4178 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.24 | 1.21 - 1.60 | 1.9514 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 0.9457 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.405 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.5078 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.0098 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.8727 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.7392 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.673 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.4776 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.7763 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.72 and 1.67
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.33 (-28.88%) | 1.90 | 1.05 - 2.00 | 0.5086 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9905 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.1864 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0211 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5467 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.1837 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3182 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2399 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0049 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havisha 531322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.
Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.37 |
| 12 day EMA | 1.36 | 1.36 | 1.37 |
| 20 day EMA | 1.36 | 1.36 | 1.37 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.37 |
| 12 day SMA | 1.35 | 1.36 | 1.36 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.37 | 1.36 | 1.36 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
