Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.63 and 1.73
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.75 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.64 (0.61%) | 1.61 | 1.61 - 1.71 | 0.2848 times | Thu 16 April 2026 | 1.63 (-2.98%) | 1.76 | 1.63 - 1.76 | 0.7498 times | Wed 15 April 2026 | 1.68 (6.33%) | 1.59 | 1.50 - 1.70 | 2.0036 times | Mon 13 April 2026 | 1.58 (-7.06%) | 1.55 | 1.53 - 1.60 | 0.7872 times | Fri 10 April 2026 | 1.70 (0%) | 1.74 | 1.57 - 1.77 | 2.1079 times | Thu 09 April 2026 | 1.70 (3.03%) | 1.71 | 1.65 - 1.71 | 0.1784 times | Wed 08 April 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.80 | 0.6677 times | Tue 07 April 2026 | 1.73 (10.9%) | 1.52 | 1.52 - 1.78 | 1.6344 times | Mon 06 April 2026 | 1.56 (20%) | 1.49 | 1.37 - 1.56 | 0.74 times | Thu 02 April 2026 | 1.30 (10.17%) | 1.27 | 1.17 - 1.30 | 0.8462 times | Wed 01 April 2026 | 1.18 (5.36%) | 1.12 | 1.11 - 1.29 | 0.7626 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.57 and 1.83
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.64 (-3.53%) | 1.55 | 1.50 - 1.76 | 1.4179 times | Fri 10 April 2026 | 1.70 (30.77%) | 1.49 | 1.37 - 1.80 | 1.9751 times | Thu 02 April 2026 | 1.30 (16.07%) | 1.21 | 1.05 - 1.30 | 0.7329 times | Fri 27 March 2026 | 1.12 (-13.18%) | 1.31 | 1.09 - 1.31 | 1.4925 times | Fri 20 March 2026 | 1.29 (-5.84%) | 1.37 | 1.14 - 1.45 | 1.1891 times | Fri 13 March 2026 | 1.37 (-8.67%) | 1.47 | 1.32 - 1.54 | 0.564 times | Fri 06 March 2026 | 1.50 (-1.96%) | 1.53 | 1.36 - 1.71 | 0.6275 times | Fri 27 February 2026 | 1.53 (-14.04%) | 1.78 | 1.49 - 1.80 | 1.2763 times | Fri 20 February 2026 | 1.78 (4.71%) | 1.63 | 1.61 - 1.84 | 0.5534 times | Fri 13 February 2026 | 1.70 (-0.58%) | 1.83 | 1.65 - 1.84 | 0.1711 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.45 | 1.45 - 2.00 | 1.3954 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.38 and 2.07
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.64 (46.43%) | 1.12 | 1.11 - 1.80 | 1.1719 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 1.1779 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.9977 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.9084 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.6446 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 1.0477 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.7714 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 1.042 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.6235 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 1.6148 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 10.9013 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.87 and 1.82
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.64 (-12.3%) | 1.90 | 1.05 - 2.00 | 0.175 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0294 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2723 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0612 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6074 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2695 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3307 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2493 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0051 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havisha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.56 | 1.55 | 1.53 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.52 | 1.51 | 1.5 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.66 |
| 12 day SMA | 1.54 | 1.5 | 1.46 |
| 20 day SMA | 1.41 | 1.39 | 1.38 |
| 35 day SMA | 1.44 | 1.45 | 1.45 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
