Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.75 and 1.88
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8333333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.96 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87 (1.63%) | 1.88 | 1.75 - 1.88 | 0.7888 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.90 | 1.82 - 2.16 | 2.0262 times | Wed 24 December 2025 | 1.80 (-2.17%) | 1.88 | 1.76 - 1.94 | 0.9957 times | Tue 23 December 2025 | 1.84 (-6.6%) | 1.76 | 1.76 - 1.90 | 0.7102 times | Mon 22 December 2025 | 1.97 (9.44%) | 1.81 | 1.79 - 1.97 | 0.6846 times | Fri 19 December 2025 | 1.80 (-10.45%) | 1.99 | 1.80 - 1.99 | 2.1276 times | Thu 18 December 2025 | 2.01 (7.49%) | 1.83 | 1.83 - 2.01 | 0.1023 times | Wed 17 December 2025 | 1.87 (-2.6%) | 1.96 | 1.87 - 1.96 | 1.8288 times | Tue 16 December 2025 | 1.92 (1.59%) | 1.88 | 1.80 - 1.97 | 0.7051 times | Mon 15 December 2025 | 1.89 (9.25%) | 1.73 | 1.73 - 1.89 | 0.0306 times | Fri 12 December 2025 | 1.73 (2.98%) | 1.86 | 1.73 - 1.86 | 0.2412 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.75 and 1.88
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87 (1.63%) | 1.88 | 1.75 - 1.88 | 0.1538 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8611 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.9348 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.2965 times | Fri 05 December 2025 | 1.74 (-9.38%) | 1.92 | 1.66 - 1.99 | 1.047 times | Fri 28 November 2025 | 1.92 (-1.03%) | 2.01 | 1.71 - 2.05 | 0.5487 times | Fri 21 November 2025 | 1.94 (-6.73%) | 2.05 | 1.61 - 2.28 | 3.8126 times | Fri 14 November 2025 | 2.08 (-1.42%) | 2.11 | 1.89 - 2.14 | 0.9194 times | Fri 07 November 2025 | 2.11 (7.11%) | 2.00 | 1.91 - 2.13 | 0.3842 times | Fri 31 October 2025 | 1.97 (-12.44%) | 2.02 | 1.96 - 2.14 | 1.0418 times | Thu 23 October 2025 | 2.25 (2.27%) | 2.03 | 2.03 - 2.32 | 0.4572 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.49 and 2.02
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.2923 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5029 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3703 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5001 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.2993 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.7751 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.2323 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6314 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.4929 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.9035 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.7495 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.05 and 2.44
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.55 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.932 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.0603 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 0.9622 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.4574 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.0577 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.2998 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.226 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0046 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.85 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.85 | 1.88 |
| 12 day SMA | 1.85 | 1.84 | 1.83 |
| 20 day SMA | 1.83 | 1.84 | 1.84 |
| 35 day SMA | 1.88 | 1.89 | 1.89 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.99 | 1.99 | 1.99 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.06 | 2.07 | 2.07 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
