ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 1.78 and 1.88

Intraday Target 11.7
Intraday Target 21.75
Intraday Target 31.8
Intraday Target 41.85
Intraday Target 51.9

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 13 January 2026 1.80 (1.12%) 1.78 1.75 - 1.85 0.5188 times
Mon 12 January 2026 1.78 (2.3%) 1.77 1.72 - 1.78 0.0499 times
Fri 09 January 2026 1.74 (-4.4%) 1.96 1.73 - 1.96 0.4532 times
Thu 08 January 2026 1.82 (1.11%) 1.75 1.75 - 1.83 1.3081 times
Wed 07 January 2026 1.80 (-4.76%) 1.91 1.78 - 1.91 0.1801 times
Tue 06 January 2026 1.89 (1.07%) 1.78 1.78 - 1.91 0.8501 times
Mon 05 January 2026 1.87 (-3.61%) 1.90 1.75 - 1.99 1.9194 times
Fri 02 January 2026 1.94 (12.14%) 1.83 1.71 - 1.98 2.5348 times
Thu 01 January 2026 1.73 (-7.49%) 1.90 1.68 - 1.90 1.3701 times
Wed 31 December 2025 1.87 (2.75%) 1.82 1.71 - 1.87 0.8154 times
Tue 30 December 2025 1.82 (-2.67%) 1.71 1.71 - 1.87 0.0759 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.76 and 1.89

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.79
Weekly Target 41.86
Weekly Target 51.92

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 13 January 2026 1.80 (3.45%) 1.77 1.72 - 1.85 0.1139 times
Fri 09 January 2026 1.74 (-10.31%) 1.90 1.73 - 1.99 0.944 times
Fri 02 January 2026 1.94 (5.43%) 1.88 1.68 - 1.98 1.1042 times
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.8016 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.8701 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.276 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 0.9746 times
Fri 28 November 2025 1.92 (-1.03%) 2.01 1.71 - 2.05 0.5108 times
Fri 21 November 2025 1.94 (-6.73%) 2.05 1.61 - 2.28 3.549 times
Fri 14 November 2025 2.08 (-1.42%) 2.11 1.89 - 2.14 0.8558 times
Fri 07 November 2025 2.11 (7.11%) 2.00 1.91 - 2.13 0.3576 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.59 and 1.9

Monthly Target 11.51
Monthly Target 21.66
Monthly Target 31.8233333333333
Monthly Target 41.97
Monthly Target 52.13

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 13 January 2026 1.80 (-3.74%) 1.90 1.68 - 1.99 0.1889 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3331 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.5414 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3986 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5384 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3222 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8344 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.6328 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6797 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5306 times
Fri 28 March 2025 1.93 (-6.31%) 2.00 1.77 - 2.16 0.9727 times

 monthly chart Havisha

Yearly price and charts Havisha

Strong yearly Stock price targets for Havisha 531322 are 1.59 and 1.9

Yearly Target 11.51
Yearly Target 21.66
Yearly Target 31.8233333333333
Yearly Target 41.97
Yearly Target 52.13

Yearly price and volumes Havisha

Date Closing Open Range Volume
Tue 13 January 2026 1.80 (-3.74%) 1.90 1.68 - 1.99 0.0153 times
Wed 31 December 2025 1.87 (-26.38%) 2.50 1.61 - 3.00 1.048 times
Tue 31 December 2024 2.54 (-15.89%) 3.15 2.05 - 3.78 2.3135 times
Fri 29 December 2023 3.02 (35.43%) 2.25 1.60 - 3.03 1.0804 times
Fri 30 December 2022 2.23 (-13.23%) 2.69 2.03 - 4.50 1.6365 times
Fri 31 December 2021 2.57 (221.25%) 0.76 0.66 - 2.78 2.3106 times
Thu 31 December 2020 0.80 (40.35%) 0.55 0.49 - 0.94 0.3367 times
Mon 30 December 2019 0.57 (-50%) 1.09 0.53 - 2.03 0.2538 times
Wed 12 December 2018 1.14 (0%) 1.25 1.10 - 1.29 0.0052 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havisha (531322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havisha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.84
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.05

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.81
12 day EMA1.821.821.83
20 day EMA1.831.831.84
35 day EMA1.861.861.87
50 day EMA1.891.891.89

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.82
12 day SMA1.831.831.83
20 day SMA1.851.851.85
35 day SMA1.841.841.85
50 day SMA1.881.881.89
100 day SMA1.961.961.96
150 day SMA2.052.052.05
200 day SMA2.052.052.06

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top