Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.29 and 1.38
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.39 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.33 (-0.75%) | 1.24 | 1.24 - 1.33 | 0.8214 times | Fri 31 July 2026 | 1.34 (7.2%) | 1.24 | 1.24 - 1.34 | 2.5912 times | Thu 30 July 2026 | 1.25 (-3.1%) | 1.32 | 1.22 - 1.32 | 0.9069 times | Wed 29 July 2026 | 1.29 (3.2%) | 1.28 | 1.22 - 1.29 | 0.1426 times | Tue 28 July 2026 | 1.25 (4.17%) | 1.24 | 1.21 - 1.25 | 0.9394 times | Mon 27 July 2026 | 1.20 (-3.23%) | 1.20 | 1.20 - 1.24 | 0.7305 times | Fri 24 July 2026 | 1.24 (0%) | 1.27 | 1.20 - 1.27 | 0.275 times | Thu 23 July 2026 | 1.24 (2.48%) | 1.22 | 1.16 - 1.25 | 1.3605 times | Wed 22 July 2026 | 1.21 (0%) | 1.22 | 1.19 - 1.24 | 1.5574 times | Tue 21 July 2026 | 1.21 (-1.63%) | 1.26 | 1.17 - 1.26 | 0.6752 times | Mon 20 July 2026 | 1.23 (-1.6%) | 1.25 | 1.18 - 1.27 | 0.1044 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.29 and 1.38
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.33 (-0.75%) | 1.24 | 1.24 - 1.33 | 0.0905 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.585 times | Fri 24 July 2026 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.27 | 0.4376 times | Fri 17 July 2026 | 1.25 (10.62%) | 1.13 | 1.06 - 1.34 | 0.7701 times | Fri 10 July 2026 | 1.13 (-11.72%) | 1.25 | 1.11 - 1.39 | 0.7042 times | Fri 03 July 2026 | 1.28 (-0.78%) | 1.23 | 1.20 - 1.34 | 0.4597 times | Thu 25 June 2026 | 1.29 (4.03%) | 1.26 | 1.17 - 1.32 | 0.8959 times | Fri 19 June 2026 | 1.24 (-8.15%) | 1.45 | 1.23 - 1.45 | 0.7335 times | Fri 12 June 2026 | 1.35 (-11.18%) | 1.46 | 1.26 - 1.54 | 5.2195 times | Fri 05 June 2026 | 1.52 (1.33%) | 1.47 | 1.44 - 1.55 | 0.1038 times | Fri 29 May 2026 | 1.50 (-5.06%) | 1.55 | 1.45 - 1.57 | 0.7741 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.29 and 1.38
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.33 (-0.75%) | 1.24 | 1.24 - 1.33 | 0.0363 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 1.1208 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.8503 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.6019 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.1968 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 1.0343 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.8761 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.7976 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.566 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.92 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.6774 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.72 and 1.67
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.33 (-28.88%) | 1.90 | 1.05 - 2.00 | 0.3891 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0044 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2172 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0355 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5684 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2144 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3227 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2432 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.005 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.25 |
| 12 day EMA | 1.27 | 1.26 | 1.24 |
| 20 day EMA | 1.27 | 1.26 | 1.25 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.25 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.41 | 1.41 | 1.42 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
