Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.14 and 1.33
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.48 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.23 (-3.15%) | 1.42 | 1.23 - 1.42 | 1.2361 times | Thu 29 October 2026 | 1.27 (-0.78%) | 1.28 | 1.23 - 1.28 | 0.3536 times | Wed 28 October 2026 | 1.28 (0.79%) | 1.26 | 1.21 - 1.30 | 0.0536 times | Tue 27 October 2026 | 1.27 (0.79%) | 1.28 | 1.21 - 1.32 | 0.6483 times | Mon 26 October 2026 | 1.26 (6.78%) | 1.18 | 1.17 - 1.29 | 0.6735 times | Fri 23 October 2026 | 1.18 (-8.53%) | 1.49 | 1.12 - 1.49 | 2.2469 times | Thu 22 October 2026 | 1.29 (2.38%) | 1.31 | 1.21 - 1.31 | 2.0672 times | Wed 21 October 2026 | 1.26 (-5.26%) | 1.33 | 1.16 - 1.33 | 0.9912 times | Mon 19 October 2026 | 1.33 (3.91%) | 1.31 | 1.25 - 1.36 | 0.8015 times | Fri 16 October 2026 | 1.28 (-3.03%) | 1.34 | 1.26 - 1.39 | 0.9283 times | Thu 15 October 2026 | 1.32 (-2.22%) | 1.31 | 1.30 - 1.35 | 0.5819 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.2 and 1.45
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.42 | 0.7969 times | Fri 23 October 2026 | 1.18 (-7.81%) | 1.31 | 1.12 - 1.49 | 1.6413 times | Fri 16 October 2026 | 1.28 (-8.57%) | 1.41 | 1.18 - 1.48 | 2.5393 times | Tue 06 October 2026 | 1.40 (3.7%) | 1.35 | 1.33 - 1.45 | 0.2306 times | Thu 01 October 2026 | 1.35 (-2.88%) | 1.42 | 1.30 - 1.50 | 1.1736 times | Fri 25 September 2026 | 1.39 (4.51%) | 1.40 | 1.32 - 1.52 | 0.5588 times | Fri 18 September 2026 | 1.33 (0%) | 1.29 | 1.26 - 1.48 | 0.8477 times | Fri 11 September 2026 | 1.33 (-6.99%) | 1.43 | 1.23 - 1.50 | 1.0364 times | Fri 04 September 2026 | 1.43 (2.88%) | 1.31 | 1.26 - 1.62 | 0.7115 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.39 | 1.30 - 1.49 | 0.464 times | Fri 21 August 2026 | 1.45 (7.41%) | 1.38 | 1.21 - 1.56 | 2.0005 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 0.99 and 1.37
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.23 (-8.21%) | 1.38 | 1.12 - 1.50 | 1.1848 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.26 | 1.23 - 1.62 | 0.8862 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.24 | 1.21 - 1.60 | 1.6994 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 0.8235 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.0944 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.4422 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 0.8794 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.76 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.6437 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.5861 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.4159 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.67 and 1.62
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.23 (-34.22%) | 1.90 | 1.05 - 2.00 | 0.6062 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9791 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.1613 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0094 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5289 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.1586 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3145 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2371 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0049 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.34 | 1.35 | 1.35 |
| 50 day EMA | 1.36 | 1.37 | 1.37 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.26 |
| 12 day SMA | 1.28 | 1.28 | 1.3 |
| 20 day SMA | 1.32 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |


