Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.32 and 2.47

Daily Target 1	2.28
Daily Target 2	2.36
Daily Target 3	2.43
Daily Target 4	2.51
Daily Target 5	2.58

Daily price and volume Havisha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.44 (0%)	2.50	2.35 - 2.50	0.156 times
Thu 18 April 2024	2.44 (1.67%)	2.40	2.35 - 2.49	1.3735 times
Tue 16 April 2024	2.40 (-0.41%)	2.46	2.30 - 2.46	1.4015 times
Mon 15 April 2024	2.41 (-1.23%)	2.49	2.32 - 2.50	0.8228 times
Fri 12 April 2024	2.44 (-3.56%)	2.65	2.41 - 2.65	1.0917 times
Wed 10 April 2024	2.53 (1.61%)	2.49	2.41 - 2.59	0.4486 times
Tue 09 April 2024	2.49 (-0.8%)	2.60	2.39 - 2.60	3.2929 times
Mon 08 April 2024	2.51 (-2.33%)	2.52	2.46 - 2.69	0.4047 times
Fri 05 April 2024	2.57 (4.9%)	2.50	2.50 - 2.57	0.4268 times
Thu 04 April 2024	2.45 (1.66%)	2.41	2.41 - 2.53	0.5815 times
Wed 03 April 2024	2.41 (4.78%)	2.41	2.39 - 2.41	1.9795 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.27 and 2.47

Weekly Target 1	2.21
Weekly Target 2	2.33
Weekly Target 3	2.4133333333333
Weekly Target 4	2.53
Weekly Target 5	2.61

Weekly price and volumes for Havisha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.44 (0%)	2.49	2.30 - 2.50	0.4617 times
Fri 12 April 2024	2.44 (-5.06%)	2.52	2.39 - 2.69	0.6443 times
Fri 05 April 2024	2.57 (19.53%)	2.15	2.05 - 2.57	0.7212 times
Thu 28 March 2024	2.15 (-4.02%)	2.28	2.08 - 2.33	0.2321 times
Fri 22 March 2024	2.24 (-2.18%)	2.34	2.09 - 2.40	0.365 times
Fri 15 March 2024	2.29 (-4.98%)	2.35	2.20 - 2.50	1.558 times
Thu 07 March 2024	2.41 (-1.63%)	2.57	2.40 - 2.58	1.0181 times
Sat 02 March 2024	2.45 (-7.89%)	2.60	2.40 - 2.74	1.3094 times
Fri 23 February 2024	2.66 (-5%)	2.75	2.65 - 2.94	1.7439 times
Fri 16 February 2024	2.80 (-0.36%)	2.81	2.57 - 2.89	1.9463 times
Fri 09 February 2024	2.81 (-3.1%)	2.94	2.76 - 3.05	4.2283 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.25 and 2.89

Monthly Target 1	1.75
Monthly Target 2	2.1
Monthly Target 3	2.3933333333333
Monthly Target 4	2.74
Monthly Target 5	3.03

Monthly price and volumes Havisha

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2.44 (13.49%)	2.15	2.05 - 2.69	0.205 times
Thu 28 March 2024	2.15 (-13.31%)	2.59	2.08 - 2.59	0.4034 times
Thu 29 February 2024	2.48 (-21.27%)	3.29	2.46 - 3.29	1.4355 times
Wed 31 January 2024	3.15 (4.3%)	3.15	2.87 - 3.78	2.9791 times
Fri 29 December 2023	3.02 (61.5%)	1.96	1.95 - 3.03	2.3314 times
Thu 30 November 2023	1.87 (6.25%)	1.68	1.66 - 1.91	0.5632 times
Tue 31 October 2023	1.76 (-2.76%)	1.84	1.70 - 1.93	0.3717 times
Fri 29 September 2023	1.81 (7.74%)	1.67	1.60 - 1.97	0.6401 times
Thu 31 August 2023	1.68 (-3.45%)	1.73	1.67 - 1.85	0.207 times
Mon 31 July 2023	1.74 (5.45%)	1.72	1.70 - 2.05	0.8635 times
Fri 30 June 2023	1.65 (-5.17%)	1.82	1.60 - 1.85	0.4428 times

monthly chart Havisha

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Havisha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havisha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period	DMA value
5 day DMA	2.43
12 day DMA	2.45
20 day DMA	2.35
35 day DMA	2.39
50 day DMA	2.51
100 day DMA	2.63
150 day DMA	2.36
200 day DMA	2.21

EMA (exponential moving average) of Havisha 531322

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.43	2.43
12 day EMA	2.41	2.41	2.41
20 day EMA	2.39	2.39	2.39
35 day EMA	2.48	2.48	2.48
50 day EMA	2.54	2.54	2.54

SMA (simple moving average) of Havisha 531322

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.43	2.44	2.45
12 day SMA	2.45	2.43	2.41
20 day SMA	2.35	2.34	2.33
35 day SMA	2.39	2.39	2.4
50 day SMA	2.51	2.52	2.53
100 day SMA	2.63	2.62	2.62
150 day SMA	2.36	2.35	2.35
200 day SMA	2.21	2.21	2.2