Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.64 and 1.77
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.87 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-5.56%) | 1.70 | 1.70 - 1.83 | 0.5517 times | Thu 12 February 2026 | 1.80 (7.78%) | 1.70 | 1.70 - 1.84 | 0.1573 times | Wed 11 February 2026 | 1.67 (-2.91%) | 1.66 | 1.66 - 1.75 | 0.4357 times | Tue 10 February 2026 | 1.72 (-1.15%) | 1.77 | 1.71 - 1.79 | 0.1481 times | Mon 09 February 2026 | 1.74 (1.75%) | 1.83 | 1.65 - 1.83 | 0.0683 times | Fri 06 February 2026 | 1.71 (1.18%) | 1.70 | 1.70 - 1.76 | 1.4713 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.61 | 1.61 - 1.80 | 1.1779 times | Wed 04 February 2026 | 1.68 (9.09%) | 1.59 | 1.58 - 1.73 | 0.1911 times | Tue 03 February 2026 | 1.54 (-7.78%) | 1.68 | 1.54 - 2.00 | 4.3102 times | Mon 02 February 2026 | 1.67 (9.15%) | 1.63 | 1.58 - 1.70 | 1.4884 times | Sun 01 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 1.87 | 2.4598 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.58 and 1.77
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.73 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-0.58%) | 1.83 | 1.65 - 1.84 | 0.2763 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.45 | 1.45 - 2.00 | 2.2529 times | Fri 30 January 2026 | 1.59 (-2.45%) | 1.63 | 1.50 - 1.75 | 0.6691 times | Fri 23 January 2026 | 1.63 (-4.12%) | 1.70 | 1.45 - 1.84 | 2.0312 times | Fri 16 January 2026 | 1.70 (-2.3%) | 1.77 | 1.70 - 1.88 | 0.4068 times | Fri 09 January 2026 | 1.74 (-10.31%) | 1.90 | 1.73 - 1.99 | 1.0308 times | Fri 02 January 2026 | 1.94 (5.43%) | 1.88 | 1.68 - 1.98 | 1.2058 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8754 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.9502 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.3014 times | Fri 05 December 2025 | 1.74 (-9.38%) | 1.92 | 1.66 - 1.99 | 1.0643 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.58 and 2.13
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (6.92%) | 1.45 | 1.45 - 2.00 | 0.2381 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.4699 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.3335 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.542 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3991 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5391 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3226 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.8354 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.6398 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6805 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5312 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.3 and 1.85
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.70 (-9.09%) | 1.90 | 1.45 - 2.00 | 0.057 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0432 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.3027 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0754 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6289 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2998 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3351 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2526 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0052 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.69 |
| 12 day EMA | 1.71 | 1.71 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.69 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.71 |
| 12 day SMA | 1.67 | 1.66 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.73 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.88 | 1.89 | 1.89 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
