Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.67 and 1.77
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7333333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.83 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.76 (-1.12%) | 1.77 | 1.67 - 1.77 | 1.3008 times | Mon 19 January 2026 | 1.78 (4.71%) | 1.70 | 1.70 - 1.84 | 1.2938 times | Fri 16 January 2026 | 1.70 (-4.49%) | 1.74 | 1.70 - 1.88 | 1.1834 times | Wed 14 January 2026 | 1.78 (-1.11%) | 1.84 | 1.72 - 1.84 | 0.8716 times | Tue 13 January 2026 | 1.80 (1.12%) | 1.78 | 1.75 - 1.85 | 0.826 times | Mon 12 January 2026 | 1.78 (2.3%) | 1.77 | 1.72 - 1.78 | 0.0794 times | Fri 09 January 2026 | 1.74 (-4.4%) | 1.96 | 1.73 - 1.96 | 0.7216 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.75 | 1.75 - 1.83 | 2.0829 times | Wed 07 January 2026 | 1.80 (-4.76%) | 1.91 | 1.78 - 1.91 | 0.2868 times | Tue 06 January 2026 | 1.89 (1.07%) | 1.78 | 1.78 - 1.91 | 1.3536 times | Mon 05 January 2026 | 1.87 (-3.61%) | 1.90 | 1.75 - 1.99 | 3.0562 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.72 and 1.89
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.76 (3.53%) | 1.70 | 1.67 - 1.84 | 0.3356 times | Fri 16 January 2026 | 1.70 (-2.3%) | 1.77 | 1.70 - 1.88 | 0.3829 times | Fri 09 January 2026 | 1.74 (-10.31%) | 1.90 | 1.73 - 1.99 | 0.9702 times | Fri 02 January 2026 | 1.94 (5.43%) | 1.88 | 1.68 - 1.98 | 1.1349 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8239 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.8944 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.2837 times | Fri 05 December 2025 | 1.74 (-9.38%) | 1.92 | 1.66 - 1.99 | 1.0017 times | Fri 28 November 2025 | 1.92 (-1.03%) | 2.01 | 1.71 - 2.05 | 0.525 times | Fri 21 November 2025 | 1.94 (-6.73%) | 2.05 | 1.61 - 2.28 | 3.6477 times | Fri 14 November 2025 | 2.08 (-1.42%) | 2.11 | 1.89 - 2.14 | 0.8797 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.56 and 1.88
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.76 (-5.88%) | 1.90 | 1.67 - 1.99 | 0.2475 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.3311 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5381 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3962 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5352 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3202 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.8294 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.5991 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6756 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5274 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.9669 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.56 and 1.88
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.76 (-5.88%) | 1.90 | 1.67 - 1.99 | 0.0202 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0475 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.3122 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0799 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6356 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.3093 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3365 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2537 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0052 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.76 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.82 | 1.82 |
| 35 day EMA | 1.84 | 1.85 | 1.85 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.76 |
| 12 day SMA | 1.81 | 1.8 | 1.81 |
| 20 day SMA | 1.82 | 1.82 | 1.83 |
| 35 day SMA | 1.82 | 1.83 | 1.83 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
