Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 2.41 and 2.58
Intraday Target 1 | 2.37 |
Intraday Target 2 | 2.44 |
Intraday Target 3 | 2.5433333333333 |
Intraday Target 4 | 2.61 |
Intraday Target 5 | 2.71 |
Daily price and volume Havisha
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.50 (-3.85%) | 2.65 | 2.48 - 2.65 | 0.4527 times | Fri 20 December 2024 | 2.60 (1.17%) | 2.61 | 2.50 - 2.62 | 0.0776 times | Thu 19 December 2024 | 2.57 (-4.81%) | 2.71 | 2.57 - 2.71 | 0.7312 times | Wed 18 December 2024 | 2.70 (-4.59%) | 2.86 | 2.69 - 2.89 | 0.9346 times | Tue 17 December 2024 | 2.83 (-1.74%) | 2.98 | 2.74 - 2.98 | 0.8795 times | Mon 16 December 2024 | 2.88 (1.05%) | 2.83 | 2.82 - 2.97 | 0.4816 times | Fri 13 December 2024 | 2.85 (-0.35%) | 2.79 | 2.76 - 2.92 | 1.0261 times | Thu 12 December 2024 | 2.86 (2.88%) | 2.88 | 2.75 - 2.91 | 0.5573 times | Wed 11 December 2024 | 2.78 (1.83%) | 2.85 | 2.73 - 2.86 | 2.9126 times | Tue 10 December 2024 | 2.73 (5%) | 2.72 | 2.70 - 2.73 | 1.9468 times | Mon 09 December 2024 | 2.60 (2.77%) | 2.48 | 2.48 - 2.65 | 0.4605 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 2.41 and 2.58
Weekly Target 1 | 2.37 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.5433333333333 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Havisha
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.50 (-3.85%) | 2.65 | 2.48 - 2.65 | 0.1337 times | Fri 20 December 2024 | 2.60 (-8.77%) | 2.83 | 2.50 - 2.98 | 0.9165 times | Fri 13 December 2024 | 2.85 (12.65%) | 2.48 | 2.48 - 2.92 | 2.038 times | Fri 06 December 2024 | 2.53 (5.42%) | 2.40 | 2.35 - 2.58 | 0.6834 times | Fri 29 November 2024 | 2.40 (-4%) | 2.55 | 2.36 - 2.59 | 0.3207 times | Fri 22 November 2024 | 2.50 (-4.94%) | 2.55 | 2.35 - 2.56 | 0.7433 times | Thu 14 November 2024 | 2.63 (-7.07%) | 2.84 | 2.54 - 2.86 | 0.6759 times | Fri 08 November 2024 | 2.83 (1.07%) | 2.83 | 2.68 - 2.94 | 1.7647 times | Fri 01 November 2024 | 2.80 (8.11%) | 2.64 | 2.46 - 2.81 | 1.0206 times | Fri 25 October 2024 | 2.59 (-6.5%) | 2.83 | 2.40 - 2.88 | 1.7032 times | Fri 18 October 2024 | 2.77 (-14.77%) | 3.34 | 2.53 - 3.39 | 10.2273 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 2.43 and 3.06
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.61 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Havisha
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 2.50 (4.17%) | 2.40 | 2.35 - 2.98 | 0.588 times | Fri 29 November 2024 | 2.40 (-10.45%) | 2.74 | 2.35 - 2.94 | 0.5854 times | Thu 31 October 2024 | 2.68 (19.11%) | 2.27 | 2.05 - 3.39 | 3.7681 times | Mon 30 September 2024 | 2.25 (-5.86%) | 2.37 | 2.11 - 2.47 | 0.6391 times | Fri 30 August 2024 | 2.39 (-1.65%) | 2.51 | 2.15 - 2.63 | 0.8178 times | Wed 31 July 2024 | 2.43 (-4.33%) | 2.49 | 2.35 - 2.70 | 1.12 times | Fri 28 June 2024 | 2.54 (6.28%) | 2.44 | 2.20 - 2.72 | 0.7329 times | Fri 31 May 2024 | 2.39 (-11.48%) | 2.80 | 2.30 - 2.80 | 0.7137 times | Tue 30 April 2024 | 2.70 (25.58%) | 2.15 | 2.05 - 2.75 | 0.6471 times | Thu 28 March 2024 | 2.15 (-13.31%) | 2.59 | 2.08 - 2.59 | 0.388 times | Thu 29 February 2024 | 2.48 (-21.27%) | 3.29 | 2.46 - 3.29 | 1.3807 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.
Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
DMA period | DMA value |
5 day DMA | 2.64 |
12 day DMA | 2.7 |
20 day DMA | 2.6 |
35 day DMA | 2.63 |
50 day DMA | 2.65 |
100 day DMA | 2.5 |
150 day DMA | 2.5 |
200 day DMA | 2.48 |
EMA (exponential moving average) of Havisha 531322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.61 | 2.67 | 2.71 |
12 day EMA | 2.65 | 2.68 | 2.69 |
20 day EMA | 2.64 | 2.65 | 2.66 |
35 day EMA | 2.63 | 2.64 | 2.64 |
50 day EMA | 2.62 | 2.63 | 2.63 |
SMA (simple moving average) of Havisha 531322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.64 | 2.72 | 2.77 |
12 day SMA | 2.7 | 2.7 | 2.69 |
20 day SMA | 2.6 | 2.6 | 2.59 |
35 day SMA | 2.63 | 2.63 | 2.63 |
50 day SMA | 2.65 | 2.66 | 2.65 |
100 day SMA | 2.5 | 2.5 | 2.5 |
150 day SMA | 2.5 | 2.5 | 2.5 |
200 day SMA | 2.48 | 2.48 | 2.48 |