Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 2.24 and 2.36

Intraday Target 1	2.21
Intraday Target 2	2.26
Intraday Target 3	2.33
Intraday Target 4	2.38
Intraday Target 5	2.45

Daily price and volume Havisha

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2.31 (0.43%)	2.32	2.28 - 2.40	0.8879 times
Thu 30 January 2025	2.30 (1.77%)	2.33	2.24 - 2.33	0.3659 times
Wed 29 January 2025	2.26 (1.35%)	2.23	2.15 - 2.33	2.1217 times
Tue 28 January 2025	2.23 (-4.7%)	2.37	2.23 - 2.37	0.9432 times
Mon 27 January 2025	2.34 (-1.68%)	2.38	2.28 - 2.49	1.1079 times
Fri 24 January 2025	2.38 (0.42%)	2.43	2.35 - 2.43	0.044 times
Thu 23 January 2025	2.37 (-2.47%)	2.37	2.35 - 2.46	0.482 times
Wed 22 January 2025	2.43 (0%)	2.36	2.31 - 2.53	3.1753 times
Tue 21 January 2025	2.43 (-0.41%)	2.38	2.36 - 2.47	0.1612 times
Mon 20 January 2025	2.44 (0.83%)	2.42	2.33 - 2.46	0.7109 times
Fri 17 January 2025	2.42 (-2.81%)	2.52	2.41 - 2.52	0.5557 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.06 and 2.4

Weekly Target 1	1.98
Weekly Target 2	2.14
Weekly Target 3	2.3166666666667
Weekly Target 4	2.48
Weekly Target 5	2.66

Weekly price and volumes for Havisha

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2.31 (-2.94%)	2.38	2.15 - 2.49	0.7384 times
Fri 24 January 2025	2.38 (-1.65%)	2.42	2.31 - 2.53	0.6223 times
Fri 17 January 2025	2.42 (0.83%)	2.35	2.23 - 2.57	0.5223 times
Fri 10 January 2025	2.40 (-9.77%)	2.61	2.30 - 2.68	1.1456 times
Fri 03 January 2025	2.66 (9.02%)	2.44	2.35 - 2.85	2.0118 times
Fri 27 December 2024	2.44 (-6.15%)	2.65	2.34 - 2.65	0.7592 times
Fri 20 December 2024	2.60 (-8.77%)	2.83	2.50 - 2.98	0.9725 times
Fri 13 December 2024	2.85 (12.65%)	2.48	2.48 - 2.92	2.1625 times
Fri 06 December 2024	2.53 (5.42%)	2.40	2.35 - 2.58	0.7251 times
Fri 29 November 2024	2.40 (-4%)	2.55	2.36 - 2.59	0.3403 times
Fri 22 November 2024	2.50 (-4.94%)	2.55	2.35 - 2.56	0.7887 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.88 and 2.58

Monthly Target 1	1.74
Monthly Target 2	2.02
Monthly Target 3	2.4366666666667
Monthly Target 4	2.72
Monthly Target 5	3.14

Monthly price and volumes Havisha

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2.31 (-9.06%)	2.50	2.15 - 2.85	0.6486 times
Tue 31 December 2024	2.54 (5.83%)	2.40	2.34 - 2.98	0.7104 times
Fri 29 November 2024	2.40 (-10.45%)	2.74	2.35 - 2.94	0.5605 times
Thu 31 October 2024	2.68 (19.11%)	2.27	2.05 - 3.39	3.6082 times
Mon 30 September 2024	2.25 (-5.86%)	2.37	2.11 - 2.47	0.612 times
Fri 30 August 2024	2.39 (-1.65%)	2.51	2.15 - 2.63	0.7831 times
Wed 31 July 2024	2.43 (-4.33%)	2.49	2.35 - 2.70	1.0724 times
Fri 28 June 2024	2.54 (6.28%)	2.44	2.20 - 2.72	0.7018 times
Fri 31 May 2024	2.39 (-11.48%)	2.80	2.30 - 2.80	0.6834 times
Tue 30 April 2024	2.70 (25.58%)	2.15	2.05 - 2.75	0.6196 times
Thu 28 March 2024	2.15 (-13.31%)	2.59	2.08 - 2.59	0.3715 times

monthly chart Havisha

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term and the sell signal is strong.

Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Havisha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period	DMA value
5 day DMA	2.29
12 day DMA	2.37
20 day DMA	2.39
35 day DMA	2.49
50 day DMA	2.5
100 day DMA	2.51
150 day DMA	2.49
200 day DMA	2.49

EMA (exponential moving average) of Havisha 531322

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.31
12 day EMA	2.35	2.36	2.37
20 day EMA	2.39	2.4	2.41
35 day EMA	2.44	2.45	2.46
50 day EMA	2.48	2.49	2.5

SMA (simple moving average) of Havisha 531322

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.29	2.3	2.32
12 day SMA	2.37	2.38	2.39
20 day SMA	2.39	2.41	2.43
35 day SMA	2.49	2.5	2.52
50 day SMA	2.5	2.51	2.51
100 day SMA	2.51	2.51	2.51
150 day SMA	2.49	2.49	2.49
200 day SMA	2.49	2.49	2.49