Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.28 and 1.43
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.55 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.35 (0.75%) | 1.38 | 1.35 - 1.50 | 0.8132 times | Tue 29 September 2026 | 1.34 (-5.63%) | 1.45 | 1.30 - 1.45 | 0.4051 times | Mon 28 September 2026 | 1.42 (2.16%) | 1.42 | 1.39 - 1.50 | 3.6221 times | Fri 25 September 2026 | 1.39 (-0.71%) | 1.32 | 1.32 - 1.41 | 1.6954 times | Thu 24 September 2026 | 1.40 (2.19%) | 1.52 | 1.34 - 1.52 | 0.0915 times | Wed 23 September 2026 | 1.37 (2.24%) | 1.40 | 1.36 - 1.40 | 0.0698 times | Tue 22 September 2026 | 1.34 (-1.47%) | 1.43 | 1.33 - 1.43 | 0.421 times | Mon 21 September 2026 | 1.36 (2.26%) | 1.40 | 1.35 - 1.40 | 0.0269 times | Fri 18 September 2026 | 1.33 (-1.48%) | 1.48 | 1.26 - 1.48 | 2.353 times | Thu 17 September 2026 | 1.35 (-0.74%) | 1.31 | 1.30 - 1.38 | 0.502 times | Wed 16 September 2026 | 1.36 (-0.73%) | 1.35 | 1.26 - 1.36 | 0.5439 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.23 and 1.43
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.35 (-2.88%) | 1.42 | 1.30 - 1.50 | 0.9184 times | Fri 25 September 2026 | 1.39 (4.51%) | 1.40 | 1.32 - 1.52 | 0.4373 times | Fri 18 September 2026 | 1.33 (0%) | 1.29 | 1.26 - 1.48 | 0.6633 times | Fri 11 September 2026 | 1.33 (-6.99%) | 1.43 | 1.23 - 1.50 | 0.811 times | Fri 04 September 2026 | 1.43 (2.88%) | 1.31 | 1.26 - 1.62 | 0.5568 times | Fri 28 August 2026 | 1.39 (-4.14%) | 1.39 | 1.30 - 1.49 | 0.3631 times | Fri 21 August 2026 | 1.45 (7.41%) | 1.38 | 1.21 - 1.56 | 1.5655 times | Fri 14 August 2026 | 1.35 (-6.9%) | 1.57 | 1.26 - 1.57 | 1.212 times | Fri 07 August 2026 | 1.45 (8.21%) | 1.24 | 1.24 - 1.60 | 2.8577 times | Fri 31 July 2026 | 1.34 (8.06%) | 1.20 | 1.20 - 1.34 | 0.615 times | Fri 24 July 2026 | 1.24 (-0.8%) | 1.25 | 1.16 - 1.27 | 0.46 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.28 and 1.43
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.35 (0.75%) | 1.38 | 1.35 - 1.50 | 0.0488 times | Tue 29 September 2026 | 1.34 (0.75%) | 1.26 | 1.23 - 1.62 | 1.0004 times | Mon 31 August 2026 | 1.33 (-0.75%) | 1.24 | 1.21 - 1.60 | 1.9184 times | Fri 31 July 2026 | 1.34 (3.08%) | 1.32 | 1.06 - 1.39 | 0.9297 times | Tue 30 June 2026 | 1.30 (-13.33%) | 1.47 | 1.17 - 1.55 | 2.3644 times | Fri 29 May 2026 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.65 | 0.4992 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 0.9927 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 0.858 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 0.7267 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.6616 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.4695 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.73 and 1.68
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1.35 (-27.81%) | 1.90 | 1.05 - 2.00 | 0.5412 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 0.9867 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.1781 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0172 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.5407 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.1753 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.317 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2389 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0049 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.39 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.35 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
