Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.73 and 1.89
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.93 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (5.33%) | 1.68 | 1.68 - 1.84 | 1.3014 times | Thu 19 February 2026 | 1.69 (0%) | 1.70 | 1.69 - 1.72 | 2.4904 times | Wed 18 February 2026 | 1.69 (-3.43%) | 1.75 | 1.61 - 1.77 | 0.3173 times | Tue 17 February 2026 | 1.75 (1.74%) | 1.72 | 1.65 - 1.78 | 0.8145 times | Mon 16 February 2026 | 1.72 (1.18%) | 1.63 | 1.63 - 1.84 | 2.7146 times | Fri 13 February 2026 | 1.70 (-5.56%) | 1.70 | 1.70 - 1.83 | 0.9572 times | Thu 12 February 2026 | 1.80 (7.78%) | 1.70 | 1.70 - 1.84 | 0.2729 times | Wed 11 February 2026 | 1.67 (-2.91%) | 1.66 | 1.66 - 1.75 | 0.756 times | Tue 10 February 2026 | 1.72 (-1.15%) | 1.77 | 1.71 - 1.79 | 0.2569 times | Mon 09 February 2026 | 1.74 (1.75%) | 1.83 | 1.65 - 1.83 | 0.1185 times | Fri 06 February 2026 | 1.71 (1.18%) | 1.70 | 1.70 - 1.76 | 2.553 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.7 and 1.93
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (4.71%) | 1.63 | 1.61 - 1.84 | 0.8436 times | Fri 13 February 2026 | 1.70 (-0.58%) | 1.83 | 1.65 - 1.84 | 0.2608 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.45 | 1.45 - 2.00 | 2.1269 times | Fri 30 January 2026 | 1.59 (-2.45%) | 1.63 | 1.50 - 1.75 | 0.6317 times | Fri 23 January 2026 | 1.63 (-4.12%) | 1.70 | 1.45 - 1.84 | 1.9177 times | Fri 16 January 2026 | 1.70 (-2.3%) | 1.77 | 1.70 - 1.88 | 0.3841 times | Fri 09 January 2026 | 1.74 (-10.31%) | 1.90 | 1.73 - 1.99 | 0.9732 times | Fri 02 January 2026 | 1.94 (5.43%) | 1.88 | 1.68 - 1.98 | 1.1384 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8264 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.8971 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.2845 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.62 and 2.17
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (11.95%) | 1.45 | 1.45 - 2.00 | 0.3195 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.466 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.3307 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5375 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3958 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5346 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3199 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.8285 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.5927 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6748 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5268 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.34 and 1.89
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.78 (-4.81%) | 1.90 | 1.45 - 2.00 | 0.0638 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0424 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.301 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0746 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6277 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2981 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3349 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2524 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0052 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.77
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.71 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.71 | 1.73 |
| 12 day SMA | 1.72 | 1.71 | 1.7 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
