Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.56 and 1.67
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.61 (3.87%) | 1.52 | 1.51 - 1.62 | 1.1082 times | Mon 11 May 2026 | 1.55 (0%) | 1.62 | 1.55 - 1.62 | 0.9824 times | Fri 08 May 2026 | 1.55 (-2.52%) | 1.59 | 1.54 - 1.59 | 0.5937 times | Thu 07 May 2026 | 1.59 (4.61%) | 1.59 | 1.51 - 1.59 | 0.4956 times | Wed 06 May 2026 | 1.52 (-3.8%) | 1.58 | 1.52 - 1.63 | 2.8631 times | Tue 05 May 2026 | 1.58 (-0.63%) | 1.55 | 1.55 - 1.61 | 0.3542 times | Mon 04 May 2026 | 1.59 (-1.85%) | 1.57 | 1.55 - 1.59 | 0.4058 times | Thu 30 April 2026 | 1.62 (1.25%) | 1.63 | 1.53 - 1.63 | 0.487 times | Wed 29 April 2026 | 1.60 (-1.23%) | 1.54 | 1.54 - 1.64 | 2.6798 times | Tue 28 April 2026 | 1.62 (0%) | 1.60 | 1.54 - 1.62 | 0.0303 times | Mon 27 April 2026 | 1.62 (3.18%) | 1.60 | 1.60 - 1.63 | 0.0406 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.51 and 1.62
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.61 (3.87%) | 1.62 | 1.51 - 1.62 | 0.2306 times | Fri 08 May 2026 | 1.55 (-4.32%) | 1.57 | 1.51 - 1.63 | 0.5197 times | Thu 30 April 2026 | 1.62 (3.18%) | 1.60 | 1.53 - 1.64 | 0.3571 times | Fri 24 April 2026 | 1.57 (-4.27%) | 1.68 | 1.57 - 1.69 | 0.3926 times | Fri 17 April 2026 | 1.64 (-3.53%) | 1.55 | 1.50 - 1.76 | 1.635 times | Fri 10 April 2026 | 1.70 (30.77%) | 1.49 | 1.37 - 1.80 | 2.2774 times | Thu 02 April 2026 | 1.30 (16.07%) | 1.21 | 1.05 - 1.30 | 0.8451 times | Fri 27 March 2026 | 1.12 (-13.18%) | 1.31 | 1.09 - 1.31 | 1.721 times | Fri 20 March 2026 | 1.29 (-5.84%) | 1.37 | 1.14 - 1.45 | 1.3711 times | Fri 13 March 2026 | 1.37 (-8.67%) | 1.47 | 1.32 - 1.54 | 0.6504 times | Fri 06 March 2026 | 1.50 (-1.96%) | 1.53 | 1.36 - 1.71 | 0.7235 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.56 and 1.68
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.61 (-0.62%) | 1.57 | 1.51 - 1.63 | 0.218 times | Thu 30 April 2026 | 1.62 (44.64%) | 1.12 | 1.11 - 1.80 | 1.5546 times | Mon 30 March 2026 | 1.12 (-26.8%) | 1.53 | 1.05 - 1.71 | 1.3435 times | Fri 27 February 2026 | 1.53 (-3.77%) | 1.45 | 1.45 - 2.00 | 1.138 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 1.0361 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.7352 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 1.1951 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.8799 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 1.1885 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.7111 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 1.8419 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 0.86 and 1.81
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.61 (-13.9%) | 1.90 | 1.05 - 2.00 | 0.1904 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0276 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.2684 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0594 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6046 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2655 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3301 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2489 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0051 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havisha 531322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of Havisha (531322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.57 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
