Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong intraday Stock price targets for Havisha are 2.41 and 2.58

Intraday Target 12.37
Intraday Target 22.44
Intraday Target 32.5433333333333
Intraday Target 42.61
Intraday Target 52.71

Daily price and volume Havisha

Date Closing Open Range Volume
Mon 23 December 2024 2.50 (-3.85%) 2.65 2.48 - 2.65 0.4527 times
Fri 20 December 2024 2.60 (1.17%) 2.61 2.50 - 2.62 0.0776 times
Thu 19 December 2024 2.57 (-4.81%) 2.71 2.57 - 2.71 0.7312 times
Wed 18 December 2024 2.70 (-4.59%) 2.86 2.69 - 2.89 0.9346 times
Tue 17 December 2024 2.83 (-1.74%) 2.98 2.74 - 2.98 0.8795 times
Mon 16 December 2024 2.88 (1.05%) 2.83 2.82 - 2.97 0.4816 times
Fri 13 December 2024 2.85 (-0.35%) 2.79 2.76 - 2.92 1.0261 times
Thu 12 December 2024 2.86 (2.88%) 2.88 2.75 - 2.91 0.5573 times
Wed 11 December 2024 2.78 (1.83%) 2.85 2.73 - 2.86 2.9126 times
Tue 10 December 2024 2.73 (5%) 2.72 2.70 - 2.73 1.9468 times
Mon 09 December 2024 2.60 (2.77%) 2.48 2.48 - 2.65 0.4605 times

 Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.41 and 2.58

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.5433333333333
Weekly Target 42.61
Weekly Target 52.71

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Mon 23 December 2024 2.50 (-3.85%) 2.65 2.48 - 2.65 0.1337 times
Fri 20 December 2024 2.60 (-8.77%) 2.83 2.50 - 2.98 0.9165 times
Fri 13 December 2024 2.85 (12.65%) 2.48 2.48 - 2.92 2.038 times
Fri 06 December 2024 2.53 (5.42%) 2.40 2.35 - 2.58 0.6834 times
Fri 29 November 2024 2.40 (-4%) 2.55 2.36 - 2.59 0.3207 times
Fri 22 November 2024 2.50 (-4.94%) 2.55 2.35 - 2.56 0.7433 times
Thu 14 November 2024 2.63 (-7.07%) 2.84 2.54 - 2.86 0.6759 times
Fri 08 November 2024 2.83 (1.07%) 2.83 2.68 - 2.94 1.7647 times
Fri 01 November 2024 2.80 (8.11%) 2.64 2.46 - 2.81 1.0206 times
Fri 25 October 2024 2.59 (-6.5%) 2.83 2.40 - 2.88 1.7032 times
Fri 18 October 2024 2.77 (-14.77%) 3.34 2.53 - 3.39 10.2273 times

 weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.43 and 3.06

Monthly Target 11.98
Monthly Target 22.24
Monthly Target 32.61
Monthly Target 42.87
Monthly Target 53.24

Monthly price and volumes Havisha

Date Closing Open Range Volume
Mon 23 December 2024 2.50 (4.17%) 2.40 2.35 - 2.98 0.588 times
Fri 29 November 2024 2.40 (-10.45%) 2.74 2.35 - 2.94 0.5854 times
Thu 31 October 2024 2.68 (19.11%) 2.27 2.05 - 3.39 3.7681 times
Mon 30 September 2024 2.25 (-5.86%) 2.37 2.11 - 2.47 0.6391 times
Fri 30 August 2024 2.39 (-1.65%) 2.51 2.15 - 2.63 0.8178 times
Wed 31 July 2024 2.43 (-4.33%) 2.49 2.35 - 2.70 1.12 times
Fri 28 June 2024 2.54 (6.28%) 2.44 2.20 - 2.72 0.7329 times
Fri 31 May 2024 2.39 (-11.48%) 2.80 2.30 - 2.80 0.7137 times
Tue 30 April 2024 2.70 (25.58%) 2.15 2.05 - 2.75 0.6471 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.388 times
Thu 29 February 2024 2.48 (-21.27%) 3.29 2.46 - 3.29 1.3807 times

 monthly chart Havisha

Indicator Analysis of Havisha

Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havisha (531322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havisha in short term but the sell signal is initial and weak.

Havisha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havisha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.

Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.7
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.65
100 day DMA 2.5
150 day DMA 2.5
200 day DMA 2.48

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.672.71
12 day EMA2.652.682.69
20 day EMA2.642.652.66
35 day EMA2.632.642.64
50 day EMA2.622.632.63

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.722.77
12 day SMA2.72.72.69
20 day SMA2.62.62.59
35 day SMA2.632.632.63
50 day SMA2.652.662.65
100 day SMA2.52.52.5
150 day SMA2.52.52.5
200 day SMA2.482.482.48

Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top