Munafa Stock Market Course + Intraday & FNO calls 
Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.68 and 1.71
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.73 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (0%) | 1.70 | 1.69 - 1.72 | 2.2134 times | Wed 18 February 2026 | 1.69 (-3.43%) | 1.75 | 1.61 - 1.77 | 0.282 times | Tue 17 February 2026 | 1.75 (1.74%) | 1.72 | 1.65 - 1.78 | 0.7239 times | Mon 16 February 2026 | 1.72 (1.18%) | 1.63 | 1.63 - 1.84 | 2.4127 times | Fri 13 February 2026 | 1.70 (-5.56%) | 1.70 | 1.70 - 1.83 | 0.8508 times | Thu 12 February 2026 | 1.80 (7.78%) | 1.70 | 1.70 - 1.84 | 0.2426 times | Wed 11 February 2026 | 1.67 (-2.91%) | 1.66 | 1.66 - 1.75 | 0.672 times | Tue 10 February 2026 | 1.72 (-1.15%) | 1.77 | 1.71 - 1.79 | 0.2284 times | Mon 09 February 2026 | 1.74 (1.75%) | 1.83 | 1.65 - 1.83 | 0.1053 times | Fri 06 February 2026 | 1.71 (1.18%) | 1.70 | 1.70 - 1.76 | 2.269 times | Thu 05 February 2026 | 1.69 (0.6%) | 1.61 | 1.61 - 1.80 | 1.8166 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.65 and 1.88
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-0.59%) | 1.63 | 1.61 - 1.84 | 0.7101 times | Fri 13 February 2026 | 1.70 (-0.58%) | 1.83 | 1.65 - 1.84 | 0.2646 times | Fri 06 February 2026 | 1.71 (7.55%) | 1.45 | 1.45 - 2.00 | 2.158 times | Fri 30 January 2026 | 1.59 (-2.45%) | 1.63 | 1.50 - 1.75 | 0.6409 times | Fri 23 January 2026 | 1.63 (-4.12%) | 1.70 | 1.45 - 1.84 | 1.9456 times | Fri 16 January 2026 | 1.70 (-2.3%) | 1.77 | 1.70 - 1.88 | 0.3897 times | Fri 09 January 2026 | 1.74 (-10.31%) | 1.90 | 1.73 - 1.99 | 0.9874 times | Fri 02 January 2026 | 1.94 (5.43%) | 1.88 | 1.68 - 1.98 | 1.155 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8385 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.9102 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.2887 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.57 and 2.12
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (6.29%) | 1.45 | 1.45 - 2.00 | 0.3057 times | Fri 30 January 2026 | 1.59 (-14.97%) | 1.90 | 1.45 - 1.99 | 0.4667 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.3312 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5383 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3963 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5353 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3203 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.8296 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.6007 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6758 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5276 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.3 and 1.85
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.7133333333333 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.69 (-9.63%) | 1.90 | 1.45 - 2.00 | 0.0626 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.0425 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.3013 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0747 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6279 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.2984 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3349 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2525 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0052 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.73 |
| 12 day SMA | 1.71 | 1.7 | 1.7 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.87 | 1.88 | 1.88 |
| 150 day SMA | 1.94 | 1.94 | 1.95 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
