Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531322
- 531322 Experts view
- Tomorrow's Movement 531322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havisha
Strong intraday Stock price targets for Havisha are 1.78 and 1.88
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.80 (1.12%) | 1.78 | 1.75 - 1.85 | 0.5188 times | Mon 12 January 2026 | 1.78 (2.3%) | 1.77 | 1.72 - 1.78 | 0.0499 times | Fri 09 January 2026 | 1.74 (-4.4%) | 1.96 | 1.73 - 1.96 | 0.4532 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.75 | 1.75 - 1.83 | 1.3081 times | Wed 07 January 2026 | 1.80 (-4.76%) | 1.91 | 1.78 - 1.91 | 0.1801 times | Tue 06 January 2026 | 1.89 (1.07%) | 1.78 | 1.78 - 1.91 | 0.8501 times | Mon 05 January 2026 | 1.87 (-3.61%) | 1.90 | 1.75 - 1.99 | 1.9194 times | Fri 02 January 2026 | 1.94 (12.14%) | 1.83 | 1.71 - 1.98 | 2.5348 times | Thu 01 January 2026 | 1.73 (-7.49%) | 1.90 | 1.68 - 1.90 | 1.3701 times | Wed 31 December 2025 | 1.87 (2.75%) | 1.82 | 1.71 - 1.87 | 0.8154 times | Tue 30 December 2025 | 1.82 (-2.67%) | 1.71 | 1.71 - 1.87 | 0.0759 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.76 and 1.89
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.80 (3.45%) | 1.77 | 1.72 - 1.85 | 0.1139 times | Fri 09 January 2026 | 1.74 (-10.31%) | 1.90 | 1.73 - 1.99 | 0.944 times | Fri 02 January 2026 | 1.94 (5.43%) | 1.88 | 1.68 - 1.98 | 1.1042 times | Fri 26 December 2025 | 1.84 (2.22%) | 1.81 | 1.76 - 2.16 | 0.8016 times | Fri 19 December 2025 | 1.80 (4.05%) | 1.73 | 1.73 - 2.01 | 0.8701 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.63 | 1.63 - 1.86 | 0.276 times | Fri 05 December 2025 | 1.74 (-9.38%) | 1.92 | 1.66 - 1.99 | 0.9746 times | Fri 28 November 2025 | 1.92 (-1.03%) | 2.01 | 1.71 - 2.05 | 0.5108 times | Fri 21 November 2025 | 1.94 (-6.73%) | 2.05 | 1.61 - 2.28 | 3.549 times | Fri 14 November 2025 | 2.08 (-1.42%) | 2.11 | 1.89 - 2.14 | 0.8558 times | Fri 07 November 2025 | 2.11 (7.11%) | 2.00 | 1.91 - 2.13 | 0.3576 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.59 and 1.9
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.80 (-3.74%) | 1.90 | 1.68 - 1.99 | 0.1889 times | Wed 31 December 2025 | 1.87 (-2.6%) | 1.92 | 1.63 - 2.16 | 0.3331 times | Fri 28 November 2025 | 1.92 (-2.54%) | 2.00 | 1.61 - 2.28 | 0.5414 times | Fri 31 October 2025 | 1.97 (-1.5%) | 2.04 | 1.92 - 2.48 | 0.3986 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.5384 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.3222 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.8344 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 5.6328 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.6797 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.5306 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.9727 times |
Yearly price and charts Havisha
Strong yearly Stock price targets for Havisha 531322 are 1.59 and 1.9
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.80 (-3.74%) | 1.90 | 1.68 - 1.99 | 0.0153 times | Wed 31 December 2025 | 1.87 (-26.38%) | 2.50 | 1.61 - 3.00 | 1.048 times | Tue 31 December 2024 | 2.54 (-15.89%) | 3.15 | 2.05 - 3.78 | 2.3135 times | Fri 29 December 2023 | 3.02 (35.43%) | 2.25 | 1.60 - 3.03 | 1.0804 times | Fri 30 December 2022 | 2.23 (-13.23%) | 2.69 | 2.03 - 4.50 | 1.6365 times | Fri 31 December 2021 | 2.57 (221.25%) | 0.76 | 0.66 - 2.78 | 2.3106 times | Thu 31 December 2020 | 0.80 (40.35%) | 0.55 | 0.49 - 0.94 | 0.3367 times | Mon 30 December 2019 | 0.57 (-50%) | 1.09 | 0.53 - 2.03 | 0.2538 times | Wed 12 December 2018 | 1.14 (0%) | 1.25 | 1.10 - 1.29 | 0.0052 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.81 |
| 12 day EMA | 1.82 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.83 | 1.84 |
| 35 day EMA | 1.86 | 1.86 | 1.87 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.82 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.88 | 1.88 | 1.89 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.05 | 2.05 | 2.06 |


