AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 131 and 139
| Intraday Target 1 | 124.67 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 132.66666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 140.67 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (3.08%) | 133.90 | 128.00 - 136.00 | 8.0303 times | Mon 23 March 2026 | 130.00 (-1.44%) | 131.90 | 127.25 - 133.55 | 0.095 times | Fri 20 March 2026 | 131.90 (-0.53%) | 132.25 | 127.40 - 137.00 | 0.0534 times | Thu 19 March 2026 | 132.60 (-2.5%) | 141.50 | 129.00 - 141.50 | 0.061 times | Wed 18 March 2026 | 136.00 (4.49%) | 130.15 | 126.55 - 139.90 | 0.1695 times | Tue 17 March 2026 | 130.15 (-2.36%) | 134.75 | 128.85 - 135.00 | 1.0909 times | Mon 16 March 2026 | 133.30 (-0.78%) | 134.05 | 131.05 - 134.10 | 0.1286 times | Fri 13 March 2026 | 134.35 (-0.56%) | 135.50 | 133.25 - 140.00 | 0.1569 times | Thu 12 March 2026 | 135.10 (-0.18%) | 135.00 | 133.85 - 138.00 | 0.157 times | Wed 11 March 2026 | 135.35 (-0.48%) | 136.00 | 134.70 - 138.00 | 0.0573 times | Tue 10 March 2026 | 136.00 (0%) | 142.80 | 134.05 - 142.80 | 0.0278 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 130.63 and 139.38
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (1.59%) | 131.90 | 127.25 - 136.00 | 6.2646 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.1591 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4181 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.3102 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.8041 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.296 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.1 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.2145 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.183 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.2504 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.0308 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 122.15 and 138.4
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 134.45 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (-5.53%) | 136.50 | 126.55 - 142.80 | 3.874 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.6723 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.4858 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.4496 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.3603 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.5525 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.4932 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.4509 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.5351 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.1261 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.3506 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 106.55 and 154
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 144.85 |
| Yearly Target 4 | 163.15 |
| Yearly Target 5 | 192.3 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 134.00 (-15.14%) | 162.50 | 126.55 - 174.00 | 0.862 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.4069 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9929 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.6142 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8965 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.049 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1634 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0131 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0022 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 59 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.58 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 132.9 |
| 12 day DMA | 133.73 |
| 20 day DMA | 136.28 |
| 35 day DMA | 141.98 |
| 50 day DMA | 144.51 |
| 100 day DMA | 150.28 |
| 150 day DMA | 155.23 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.05 | 133.07 |
| 12 day EMA | 134.25 | 134.3 | 135.08 |
| 20 day EMA | 136.61 | 136.89 | 137.61 |
| 35 day EMA | 140.37 | 140.74 | 141.37 |
| 50 day EMA | 144.62 | 145.05 | 145.66 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.9 | 132.13 | 132.79 |
| 12 day SMA | 133.73 | 134.03 | 134.75 |
| 20 day SMA | 136.28 | 136.95 | 137.78 |
| 35 day SMA | 141.98 | 142.35 | 142.8 |
| 50 day SMA | 144.51 | 144.97 | 145.51 |
| 100 day SMA | 150.28 | 150.53 | 150.83 |
| 150 day SMA | 155.23 | 155.45 | 155.71 |
| 200 day SMA | 163.87 | 164.25 | 164.67 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.1
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.33
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


