AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 284.73 and 301.53

Intraday Target 1272.12
Intraday Target 2280.53
Intraday Target 3288.91666666667
Intraday Target 4297.33
Intraday Target 5305.72

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 22 January 2025 288.95 (0.45%) 287.65 280.50 - 297.30 0.2781 times
Tue 21 January 2025 287.65 (-0.66%) 299.80 280.50 - 299.80 0.3725 times
Mon 20 January 2025 289.55 (1.12%) 299.00 282.35 - 299.00 0.3735 times
Fri 17 January 2025 286.35 (-2.6%) 306.00 277.90 - 306.00 0.5964 times
Thu 16 January 2025 294.00 (4%) 299.80 288.00 - 299.80 0.6166 times
Wed 15 January 2025 282.70 (0.68%) 294.00 282.00 - 294.60 1.786 times
Tue 14 January 2025 280.80 (5.62%) 257.10 257.10 - 283.00 1.1853 times
Mon 13 January 2025 265.85 (-9.79%) 291.90 265.25 - 295.00 2.9733 times
Fri 10 January 2025 294.70 (2.52%) 290.85 273.00 - 302.00 0.6413 times
Thu 09 January 2025 287.45 (-4.28%) 304.95 280.00 - 324.95 1.177 times
Wed 08 January 2025 300.30 (-0.74%) 309.00 296.00 - 317.20 0.2187 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 275.08 and 294.38

Weekly Target 1270.45
Weekly Target 2279.7
Weekly Target 3289.75
Weekly Target 4299
Weekly Target 5309.05

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 22 January 2025 288.95 (0.91%) 299.00 280.50 - 299.80 0.2383 times
Fri 17 January 2025 286.35 (-2.83%) 291.90 257.10 - 306.00 1.6655 times
Fri 10 January 2025 294.70 (-10.43%) 335.00 273.00 - 335.00 0.8875 times
Fri 03 January 2025 329.00 (0.3%) 352.60 310.00 - 352.60 0.7075 times
Fri 27 December 2024 328.00 (-2.96%) 347.00 320.00 - 347.00 0.4363 times
Fri 20 December 2024 338.00 (-5.39%) 357.25 336.00 - 378.15 1.804 times
Fri 13 December 2024 357.25 (8.75%) 328.50 315.00 - 369.00 2.5292 times
Fri 06 December 2024 328.50 (-0.3%) 331.00 323.80 - 338.85 0.5483 times
Fri 29 November 2024 329.50 (2.33%) 316.65 316.65 - 330.00 0.7344 times
Fri 22 November 2024 322.00 (-7.4%) 340.80 321.00 - 340.80 0.449 times
Thu 14 November 2024 347.75 (-3.92%) 365.00 347.75 - 365.00 0.1744 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 229.58 and 316.48

Monthly Target 1209.78
Monthly Target 2249.37
Monthly Target 3296.68333333333
Monthly Target 4336.27
Monthly Target 5383.58

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 22 January 2025 288.95 (-10.54%) 323.90 257.10 - 344.00 0.2661 times
Tue 31 December 2024 323.00 (-1.97%) 331.00 310.00 - 378.15 0.4467 times
Fri 29 November 2024 329.50 (-5.68%) 362.00 316.65 - 377.90 0.175 times
Thu 31 October 2024 349.35 (-5.57%) 365.70 296.25 - 375.00 0.5776 times
Mon 30 September 2024 369.95 (41.26%) 267.00 241.00 - 471.00 2.9498 times
Fri 30 August 2024 261.90 (9.15%) 240.90 209.10 - 279.00 2.6372 times
Wed 31 July 2024 239.95 (-12.03%) 270.05 220.10 - 291.00 0.7557 times
Fri 28 June 2024 272.75 (-4.77%) 290.00 258.30 - 299.00 0.3598 times
Fri 31 May 2024 286.40 (-0.07%) 292.50 275.10 - 341.40 1.2324 times
Tue 30 April 2024 286.60 (30.57%) 215.15 200.00 - 298.40 0.5997 times
Thu 28 March 2024 219.50 (-4.32%) 224.85 201.15 - 229.90 0.4678 times

 monthly chart AvailableFi

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 22 January 2025

Munafa value: 39 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 21 points

Upper Bollinger band is at 346 and lower is at 262, while middle bands are at 283 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvailableFi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.32 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 289.3
12 day DMA 288.4
20 day DMA 303.73
35 day DMA 320.29
50 day DMA 325.39
100 day DMA 333.22
150 day DMA 306.55
200 day DMA 297.85

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA288.32288288.17
12 day EMA293.4294.21295.4
20 day EMA301.63302.96304.57
35 day EMA312.48313.87315.41
50 day EMA324.51325.96327.52

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA289.3288.05286.68
12 day SMA288.4290.07293.52
20 day SMA303.73305.63307.74
35 day SMA320.29321.66322.91
50 day SMA325.39326.85328.34
100 day SMA333.22332.93332.66
150 day SMA306.55306.48306.43
200 day SMA297.85297.53297.18

Fundamentals, profit and EPS of Available Fi 531310

 Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 2.37

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 2.87

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top