Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 143.6 and 148.7
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 145.13333333333 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 150.23 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-0.86%) | 144.00 | 143.10 - 148.20 | 0.4424 times | Thu 03 September 2026 | 145.35 (-0.55%) | 146.15 | 144.50 - 149.00 | 0.2137 times | Wed 02 September 2026 | 146.15 (-2.31%) | 148.90 | 144.00 - 148.90 | 0.297 times | Tue 01 September 2026 | 149.60 (1.46%) | 146.65 | 145.95 - 152.00 | 0.2202 times | Mon 31 August 2026 | 147.45 (-1.8%) | 152.90 | 147.00 - 152.90 | 0.1695 times | Fri 28 August 2026 | 150.15 (0.54%) | 149.35 | 148.00 - 153.30 | 0.3986 times | Thu 27 August 2026 | 149.35 (5.7%) | 142.70 | 142.70 - 158.40 | 5.1067 times | Wed 26 August 2026 | 141.30 (-0.42%) | 148.50 | 140.00 - 148.50 | 0.7344 times | Tue 25 August 2026 | 141.90 (1.18%) | 137.95 | 137.95 - 145.05 | 0.1342 times | Mon 24 August 2026 | 140.25 (-0.81%) | 140.45 | 140.00 - 147.50 | 2.2833 times | Fri 21 August 2026 | 141.40 (0.32%) | 142.85 | 140.20 - 143.05 | 0.609 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 138.7 and 148.5
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3254 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.0979 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.5816 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7031 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6562 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.368 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4684 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.1092 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.362 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.3281 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.2118 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 139.15 and 148.05
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-2.27%) | 146.65 | 143.10 - 152.00 | 0.0333 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8298 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2945 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2523 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2026 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4717 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7969 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.886 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6403 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5926 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4749 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 107.2 and 159.05
| Yearly Target 1 | 94.9 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 146.75 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 198.6 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 144.10 (-8.74%) | 162.50 | 122.15 - 174.00 | 1.1756 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3526 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9161 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.552 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8234 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0085 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1571 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0126 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 144.83 |
| 20 day DMA | 142.54 |
| 35 day DMA | 142.63 |
| 50 day DMA | 145.38 |
| 100 day DMA | 150.05 |
| 150 day DMA | 147.27 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 146.5 | 147.08 |
| 12 day EMA | 145 | 145.16 | 145.13 |
| 20 day EMA | 144.28 | 144.3 | 144.19 |
| 35 day EMA | 145.13 | 145.19 | 145.18 |
| 50 day EMA | 146.16 | 146.24 | 146.28 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.74 | 148.54 |
| 12 day SMA | 144.83 | 144.73 | 144.57 |
| 20 day SMA | 142.54 | 142.13 | 141.76 |
| 35 day SMA | 142.63 | 142.73 | 142.86 |
| 50 day SMA | 145.38 | 145.57 | 145.74 |
| 100 day SMA | 150.05 | 150.11 | 150.13 |
| 150 day SMA | 147.27 | 147.3 | 147.31 |
| 200 day SMA | 149.21 | 149.26 | 149.31 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.18
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.43
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
