Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 151.23 and 153.83
| Intraday Target 1 | 150.6 |
| Intraday Target 2 | 151.85 |
| Intraday Target 3 | 153.2 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 155.8 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.10 (-0.87%) | 154.55 | 151.95 - 154.55 | 1.7537 times | Thu 18 June 2026 | 154.45 (0.65%) | 156.25 | 154.00 - 160.00 | 1.1044 times | Wed 17 June 2026 | 153.45 (-2.73%) | 161.00 | 150.10 - 161.00 | 1.3194 times | Tue 16 June 2026 | 157.75 (2.67%) | 154.95 | 154.40 - 162.50 | 1.9396 times | Mon 15 June 2026 | 153.65 (0.33%) | 151.05 | 151.05 - 155.55 | 0.5468 times | Fri 12 June 2026 | 153.15 (0.66%) | 150.10 | 150.10 - 155.95 | 0.7724 times | Thu 11 June 2026 | 152.15 (-0.98%) | 152.80 | 150.35 - 153.65 | 0.4729 times | Wed 10 June 2026 | 153.65 (-0.23%) | 157.00 | 152.00 - 157.00 | 0.2816 times | Tue 09 June 2026 | 154.00 (0.72%) | 151.20 | 151.20 - 157.05 | 0.5298 times | Mon 08 June 2026 | 152.90 (0.1%) | 155.40 | 151.10 - 157.05 | 1.2794 times | Fri 05 June 2026 | 152.75 (-1.2%) | 155.00 | 151.00 - 158.55 | 2.1916 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 151.6 and 164
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.97 |
| Weekly Target 3 | 155.23333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 167.63 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 1.6596 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 0.8308 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.7421 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1086 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 0.8535 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.2619 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 1.8502 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 1.7612 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.487 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 1.4451 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 3.0687 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 145.4 and 157.8
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 155.23333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.10 (-4.31%) | 160.00 | 150.10 - 162.50 | 0.1999 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1901 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4426 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.4399 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8315 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6008 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5561 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4456 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6834 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.61 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5577 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 111.7 and 163.55
| Yearly Target 1 | 97.9 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 149.75 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 201.6 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.10 (-3.04%) | 162.50 | 122.15 - 174.00 | 1.0433 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3755 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9484 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5782 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8542 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0256 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1598 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0128 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term but the sell signal is initial and weak.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.22 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 153.8 |
| 20 day DMA | 155.28 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.38 |
| 100 day DMA | 148.07 |
| 150 day DMA | 150.51 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.98 | 154.42 | 154.4 |
| 12 day EMA | 154.31 | 154.53 | 154.55 |
| 20 day EMA | 154.41 | 154.55 | 154.56 |
| 35 day EMA | 153.65 | 153.68 | 153.63 |
| 50 day EMA | 152.78 | 152.77 | 152.7 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 154.49 | 154.03 |
| 12 day SMA | 153.8 | 153.98 | 154.36 |
| 20 day SMA | 155.28 | 155.48 | 155.63 |
| 35 day SMA | 155.19 | 155.25 | 155.23 |
| 50 day SMA | 154.38 | 154.14 | 153.83 |
| 100 day SMA | 148.07 | 148.03 | 147.99 |
| 150 day SMA | 150.51 | 150.52 | 150.54 |
| 200 day SMA | 153.75 | 153.82 | 153.9 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.26
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.52
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
