AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 148.55 and 153.35
| Intraday Target 1 | 147.38 |
| Intraday Target 2 | 149.72 |
| Intraday Target 3 | 152.18333333333 |
| Intraday Target 4 | 154.52 |
| Intraday Target 5 | 156.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (0.96%) | 154.65 | 149.85 - 154.65 | 1.3933 times | Thu 12 February 2026 | 150.60 (-0.66%) | 150.00 | 148.05 - 152.50 | 0.4134 times | Wed 11 February 2026 | 151.60 (-1.49%) | 153.90 | 147.55 - 153.90 | 0.6247 times | Tue 10 February 2026 | 153.90 (2.94%) | 149.50 | 147.00 - 154.60 | 0.5579 times | Mon 09 February 2026 | 149.50 (1.05%) | 152.90 | 146.10 - 152.90 | 0.3753 times | Fri 06 February 2026 | 147.95 (-0.7%) | 152.90 | 147.90 - 152.95 | 0.4671 times | Thu 05 February 2026 | 149.00 (0.51%) | 150.95 | 148.55 - 153.00 | 0.6796 times | Wed 04 February 2026 | 148.25 (-2.44%) | 152.05 | 147.95 - 160.50 | 1.4567 times | Tue 03 February 2026 | 151.95 (3.33%) | 169.40 | 148.65 - 169.40 | 2.4575 times | Mon 02 February 2026 | 147.05 (1.07%) | 150.00 | 141.10 - 167.90 | 1.5745 times | Sun 01 February 2026 | 145.50 (-1.92%) | 148.00 | 145.00 - 151.00 | 0.5778 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 144.8 and 153.35
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 150.93333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.4594 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.9849 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.8405 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 1.1498 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1413 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.523 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.2138 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4221 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.7067 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.5585 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4834 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.58 and 174.88
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (2.49%) | 148.00 | 141.10 - 169.40 | 0.215 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6986 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6466 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5181 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7946 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7093 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6485 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7696 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0575 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9422 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5215 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 129.03 and 163.03
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 136.7 |
| Yearly Target 3 | 155.35 |
| Yearly Target 4 | 170.7 |
| Yearly Target 5 | 189.35 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.05 (-3.7%) | 162.50 | 140.00 - 174.00 | 0.1188 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5353 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1749 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7616 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0697 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1447 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1784 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0143 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0024 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.21 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.53 |
| 12 day DMA | 149.64 |
| 20 day DMA | 149.58 |
| 35 day DMA | 153.02 |
| 50 day DMA | 153.33 |
| 100 day DMA | 156.4 |
| 150 day DMA | 162.42 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 150.79 | 150.89 |
| 12 day EMA | 150.55 | 150.28 | 150.22 |
| 20 day EMA | 150.86 | 150.73 | 150.74 |
| 35 day EMA | 151.67 | 151.65 | 151.71 |
| 50 day EMA | 153.29 | 153.34 | 153.45 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.53 | 150.71 | 150.39 |
| 12 day SMA | 149.64 | 149.12 | 149.12 |
| 20 day SMA | 149.58 | 149.59 | 149.78 |
| 35 day SMA | 153.02 | 153.1 | 153.25 |
| 50 day SMA | 153.33 | 153.36 | 153.44 |
| 100 day SMA | 156.4 | 156.56 | 156.74 |
| 150 day SMA | 162.42 | 162.7 | 163.01 |
| 200 day SMA | 173.12 | 173.44 | 173.86 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.25
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.51
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


