AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 284.73 and 301.53
Intraday Target 1 | 272.12 |
Intraday Target 2 | 280.53 |
Intraday Target 3 | 288.91666666667 |
Intraday Target 4 | 297.33 |
Intraday Target 5 | 305.72 |
Daily price and volume Available Fi
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 288.95 (0.45%) | 287.65 | 280.50 - 297.30 | 0.2781 times | Tue 21 January 2025 | 287.65 (-0.66%) | 299.80 | 280.50 - 299.80 | 0.3725 times | Mon 20 January 2025 | 289.55 (1.12%) | 299.00 | 282.35 - 299.00 | 0.3735 times | Fri 17 January 2025 | 286.35 (-2.6%) | 306.00 | 277.90 - 306.00 | 0.5964 times | Thu 16 January 2025 | 294.00 (4%) | 299.80 | 288.00 - 299.80 | 0.6166 times | Wed 15 January 2025 | 282.70 (0.68%) | 294.00 | 282.00 - 294.60 | 1.786 times | Tue 14 January 2025 | 280.80 (5.62%) | 257.10 | 257.10 - 283.00 | 1.1853 times | Mon 13 January 2025 | 265.85 (-9.79%) | 291.90 | 265.25 - 295.00 | 2.9733 times | Fri 10 January 2025 | 294.70 (2.52%) | 290.85 | 273.00 - 302.00 | 0.6413 times | Thu 09 January 2025 | 287.45 (-4.28%) | 304.95 | 280.00 - 324.95 | 1.177 times | Wed 08 January 2025 | 300.30 (-0.74%) | 309.00 | 296.00 - 317.20 | 0.2187 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 275.08 and 294.38
Weekly Target 1 | 270.45 |
Weekly Target 2 | 279.7 |
Weekly Target 3 | 289.75 |
Weekly Target 4 | 299 |
Weekly Target 5 | 309.05 |
Weekly price and volumes for Available Fi
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 288.95 (0.91%) | 299.00 | 280.50 - 299.80 | 0.2383 times | Fri 17 January 2025 | 286.35 (-2.83%) | 291.90 | 257.10 - 306.00 | 1.6655 times | Fri 10 January 2025 | 294.70 (-10.43%) | 335.00 | 273.00 - 335.00 | 0.8875 times | Fri 03 January 2025 | 329.00 (0.3%) | 352.60 | 310.00 - 352.60 | 0.7075 times | Fri 27 December 2024 | 328.00 (-2.96%) | 347.00 | 320.00 - 347.00 | 0.4363 times | Fri 20 December 2024 | 338.00 (-5.39%) | 357.25 | 336.00 - 378.15 | 1.804 times | Fri 13 December 2024 | 357.25 (8.75%) | 328.50 | 315.00 - 369.00 | 2.5292 times | Fri 06 December 2024 | 328.50 (-0.3%) | 331.00 | 323.80 - 338.85 | 0.5483 times | Fri 29 November 2024 | 329.50 (2.33%) | 316.65 | 316.65 - 330.00 | 0.7344 times | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.449 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.1744 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 229.58 and 316.48
Monthly Target 1 | 209.78 |
Monthly Target 2 | 249.37 |
Monthly Target 3 | 296.68333333333 |
Monthly Target 4 | 336.27 |
Monthly Target 5 | 383.58 |
Monthly price and volumes Available Fi
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 288.95 (-10.54%) | 323.90 | 257.10 - 344.00 | 0.2661 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.4467 times | Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.175 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.5776 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.9498 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.6372 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.7557 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3598 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.2324 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5997 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4678 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 21 points
Upper Bollinger band is at 346 and lower is at 262, while middle bands are at 283 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.32 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
DMA period | DMA value |
5 day DMA | 289.3 |
12 day DMA | 288.4 |
20 day DMA | 303.73 |
35 day DMA | 320.29 |
50 day DMA | 325.39 |
100 day DMA | 333.22 |
150 day DMA | 306.55 |
200 day DMA | 297.85 |
EMA (exponential moving average) of Available Fi 531310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.32 | 288 | 288.17 |
12 day EMA | 293.4 | 294.21 | 295.4 |
20 day EMA | 301.63 | 302.96 | 304.57 |
35 day EMA | 312.48 | 313.87 | 315.41 |
50 day EMA | 324.51 | 325.96 | 327.52 |
SMA (simple moving average) of Available Fi 531310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.3 | 288.05 | 286.68 |
12 day SMA | 288.4 | 290.07 | 293.52 |
20 day SMA | 303.73 | 305.63 | 307.74 |
35 day SMA | 320.29 | 321.66 | 322.91 |
50 day SMA | 325.39 | 326.85 | 328.34 |
100 day SMA | 333.22 | 332.93 | 332.66 |
150 day SMA | 306.55 | 306.48 | 306.43 |
200 day SMA | 297.85 | 297.53 | 297.18 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 2.37
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 2.87
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance