AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 280.18 and 292.08

Daily Target 1	277.18
Daily Target 2	283.17
Daily Target 3	289.08333333333
Daily Target 4	295.07
Daily Target 5	300.98

Daily price and volume Available Fi

Date	Closing	Open	Range	Volume
Fri 10 May 2024	289.15 (-2.95%)	289.85	283.10 - 295.00	0.4736 times
Thu 09 May 2024	297.95 (-4.99%)	315.90	297.95 - 315.90	0.2 times
Wed 08 May 2024	313.60 (-4.84%)	332.95	313.10 - 332.95	0.3369 times
Tue 07 May 2024	329.55 (1.35%)	338.90	310.10 - 341.40	1.0431 times
Mon 06 May 2024	325.15 (10%)	315.15	299.95 - 325.15	3.2349 times
Fri 03 May 2024	295.60 (4.23%)	285.00	278.10 - 297.70	0.9754 times
Thu 02 May 2024	283.60 (-1.05%)	292.50	275.10 - 293.00	0.9268 times
Tue 30 April 2024	286.60 (3.99%)	281.95	270.00 - 298.40	1.1368 times
Mon 29 April 2024	275.60 (10%)	271.90	239.15 - 275.60	1.3215 times
Fri 26 April 2024	250.55 (4.99%)	246.00	238.25 - 250.55	0.351 times
Thu 25 April 2024	238.65 (4.99%)	238.50	224.10 - 238.65	0.3386 times

Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 256.98 and 315.28

Weekly Target 1	246.25
Weekly Target 2	267.7
Weekly Target 3	304.55
Weekly Target 4	326
Weekly Target 5	362.85

Weekly price and volumes for Available Fi

Date	Closing	Open	Range	Volume
Fri 10 May 2024	289.15 (-2.18%)	315.15	283.10 - 341.40	3.5184 times
Fri 03 May 2024	295.60 (17.98%)	271.90	239.15 - 298.40	2.901 times
Fri 26 April 2024	250.55 (18.86%)	220.70	207.05 - 250.55	0.7304 times
Fri 19 April 2024	210.80 (-1.95%)	205.05	200.00 - 215.00	0.1395 times
Fri 12 April 2024	215.00 (-0.12%)	220.00	211.05 - 226.00	0.2635 times
Fri 05 April 2024	215.25 (-1.94%)	215.15	210.10 - 228.90	0.2115 times
Thu 28 March 2024	219.50 (8.1%)	205.00	205.00 - 223.85	1.2195 times
Fri 22 March 2024	203.05 (-0.95%)	205.00	201.15 - 213.20	0.1819 times
Fri 15 March 2024	205.00 (-5.09%)	212.10	204.10 - 216.00	0.4121 times
Thu 07 March 2024	216.00 (-2.28%)	218.50	212.70 - 229.90	0.4223 times
Sat 02 March 2024	221.05 (-11.05%)	243.55	221.05 - 243.55	0.4226 times

weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 248.98 and 315.28

Monthly Target 1	235.58
Monthly Target 2	262.37
Monthly Target 3	301.88333333333
Monthly Target 4	328.67
Monthly Target 5	368.18

Monthly price and volumes Available Fi

Date	Closing	Open	Range	Volume
Fri 10 May 2024	289.15 (0.89%)	292.50	275.10 - 341.40	0.9587 times
Tue 30 April 2024	286.60 (30.57%)	215.15	200.00 - 298.40	0.5973 times
Thu 28 March 2024	219.50 (-4.32%)	224.85	201.15 - 229.90	0.4659 times
Thu 29 February 2024	229.40 (-2.34%)	230.00	205.00 - 263.95	0.5487 times
Wed 31 January 2024	234.90 (32.11%)	181.00	157.40 - 255.00	1.5701 times
Fri 29 December 2023	177.80 (43.16%)	127.00	118.95 - 181.30	2.879 times
Thu 30 November 2023	124.20 (-17.03%)	154.95	99.55 - 159.70	2.1335 times
Tue 31 October 2023	149.70 (7.7%)	144.00	133.15 - 168.50	0.3391 times
Fri 29 September 2023	139.00 (2.17%)	139.95	125.00 - 149.90	0.3004 times
Thu 31 August 2023	136.05 (-8.6%)	155.95	130.05 - 155.95	0.2072 times
Mon 31 July 2023	148.85 (-6.88%)	183.60	144.50 - 183.60	0.2291 times

monthly chart AvailableFi

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 284.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Available Fi 531310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 43 points

Upper Bollinger band is at 342 and lower is at 170, while middle bands are at 213 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.69 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period	DMA value
5 day DMA	311.08
12 day DMA	284.44
20 day DMA	255.47
35 day DMA	238.1
50 day DMA	233.1
100 day DMA	212.47
150 day DMA	186.13
200 day DMA	174.44

EMA (exponential moving average) of Available Fi 531310

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	299.53	304.72	308.11
12 day EMA	284.61	283.78	281.2
20 day EMA	269.04	266.92	263.66
35 day EMA	253.99	251.92	249.21
50 day EMA	242.63	240.73	238.4

SMA (simple moving average) of Available Fi 531310

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.08	312.37	309.5
12 day SMA	284.44	278.41	271.27
20 day SMA	255.47	252.1	248.4
35 day SMA	238.1	235.7	233.14
50 day SMA	233.1	232.29	231.4
100 day SMA	212.47	210.82	209.09
150 day SMA	186.13	185.13	184.08
200 day SMA	174.44	173.72	172.97

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 2.37

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 2.87

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35