Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 148.1 and 152.25
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 148.95 |
| Intraday Target 3 | 151.4 |
| Intraday Target 4 | 153.1 |
| Intraday Target 5 | 155.55 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 1.0655 times | Thu 04 December 2025 | 152.55 (-0.65%) | 150.80 | 150.80 - 154.90 | 0.8419 times | Wed 03 December 2025 | 153.55 (-0.58%) | 154.00 | 151.20 - 155.45 | 0.2621 times | Tue 02 December 2025 | 154.45 (-0.06%) | 151.05 | 151.05 - 156.40 | 0.2599 times | Mon 01 December 2025 | 154.55 (-1.12%) | 157.90 | 153.60 - 157.90 | 0.2002 times | Fri 28 November 2025 | 156.30 (0.13%) | 158.55 | 155.00 - 158.55 | 0.9962 times | Thu 27 November 2025 | 156.10 (0.22%) | 158.00 | 151.50 - 158.00 | 0.7846 times | Wed 26 November 2025 | 155.75 (0.45%) | 157.00 | 152.50 - 157.80 | 0.5136 times | Tue 25 November 2025 | 155.05 (0.78%) | 157.90 | 153.10 - 157.90 | 0.2119 times | Mon 24 November 2025 | 153.85 (0.39%) | 151.05 | 151.05 - 158.50 | 4.8643 times | Fri 21 November 2025 | 153.25 (-2.39%) | 160.15 | 152.00 - 160.15 | 1.1754 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 146.08 and 154.28
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4934 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.3831 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6189 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8203 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7315 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.324 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6242 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6347 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.6173 times | Fri 03 October 2025 | 165.10 (2.1%) | 166.00 | 150.15 - 168.90 | 2.7525 times | Fri 26 September 2025 | 161.70 (-3.66%) | 166.00 | 160.00 - 169.90 | 0.855 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.08 and 154.28
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.0744 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5356 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8214 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7332 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6704 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7955 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.1606 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.0077 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5391 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6622 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7572 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 53.03 and 247.33
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 214.78333333333 |
| Yearly Target 4 | 279.87 |
| Yearly Target 5 | 409.08 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-53.36%) | 323.90 | 149.70 - 344.00 | 1.3269 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9757 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.6002 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8801 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0399 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.162 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.013 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.68
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.96 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 154.42 |
| 20 day DMA | 155.04 |
| 35 day DMA | 157.23 |
| 50 day DMA | 158.86 |
| 100 day DMA | 166.13 |
| 150 day DMA | 178.91 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 153.89 | 154.56 |
| 12 day EMA | 154.18 | 154.82 | 155.23 |
| 20 day EMA | 155.23 | 155.71 | 156.04 |
| 35 day EMA | 157.1 | 157.48 | 157.77 |
| 50 day EMA | 158.97 | 159.31 | 159.59 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 154.28 | 154.99 |
| 12 day SMA | 154.42 | 154.82 | 155.29 |
| 20 day SMA | 155.04 | 155.32 | 155.47 |
| 35 day SMA | 157.23 | 157.55 | 157.84 |
| 50 day SMA | 158.86 | 159.16 | 159.46 |
| 100 day SMA | 166.13 | 166.54 | 166.96 |
| 150 day SMA | 178.91 | 179.3 | 179.72 |
| 200 day SMA | 188.62 | 189.19 | 189.69 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.24
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.49
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
