ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 146.93 and 154.23

Intraday Target 1141.55
Intraday Target 2145
Intraday Target 3148.85
Intraday Target 4152.3
Intraday Target 5156.15

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 09 December 2025 148.45 (0.44%) 145.40 145.40 - 152.70 2.5021 times
Mon 08 December 2025 147.80 (-1.89%) 157.00 145.40 - 157.00 1.5171 times
Fri 05 December 2025 150.65 (-1.25%) 152.60 149.70 - 153.85 1.2942 times
Thu 04 December 2025 152.55 (-0.65%) 150.80 150.80 - 154.90 1.0226 times
Wed 03 December 2025 153.55 (-0.58%) 154.00 151.20 - 155.45 0.3184 times
Tue 02 December 2025 154.45 (-0.06%) 151.05 151.05 - 156.40 0.3157 times
Mon 01 December 2025 154.55 (-1.12%) 157.90 153.60 - 157.90 0.2432 times
Fri 28 November 2025 156.30 (0.13%) 158.55 155.00 - 158.55 1.21 times
Thu 27 November 2025 156.10 (0.22%) 158.00 151.50 - 158.00 0.953 times
Wed 26 November 2025 155.75 (0.45%) 157.00 152.50 - 157.80 0.6238 times
Tue 25 November 2025 155.05 (0.78%) 157.90 153.10 - 157.90 0.2574 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 141.13 and 152.73

Weekly Target 1138.68
Weekly Target 2143.57
Weekly Target 3150.28333333333
Weekly Target 4155.17
Weekly Target 5161.88

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 09 December 2025 148.45 (-1.46%) 157.00 145.40 - 157.00 0.7891 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.6271 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.7578 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.7866 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 1.0426 times
Fri 07 November 2025 156.25 (-3.67%) 174.00 150.15 - 174.00 0.9296 times
Fri 31 October 2025 162.20 (-1.96%) 165.65 157.10 - 165.65 1.6827 times
Thu 23 October 2025 165.45 (3.93%) 162.90 154.00 - 165.65 0.7933 times
Fri 17 October 2025 159.20 (-1.21%) 162.95 158.20 - 165.75 0.8066 times
Fri 10 October 2025 161.15 (-2.39%) 163.25 160.00 - 167.50 0.7846 times
Fri 03 October 2025 165.10 (2.1%) 166.00 150.15 - 168.90 3.4982 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 140.68 and 153.18

Monthly Target 1138.08
Monthly Target 2143.27
Monthly Target 3150.58333333333
Monthly Target 4155.77
Monthly Target 5163.08

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 09 December 2025 148.45 (-5.02%) 157.90 145.40 - 157.90 0.1664 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5306 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.8138 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7264 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6641 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7881 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.1313 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.9891 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5341 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.656 times
Fri 28 February 2025 200.90 (-25.52%) 283.90 191.00 - 283.90 0.7502 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 47.63 and 246.23

Yearly Target 114.02
Yearly Target 281.23
Yearly Target 3212.61666666667
Yearly Target 4279.83
Yearly Target 5411.22

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Tue 09 December 2025 148.45 (-54.04%) 323.90 145.40 - 344.00 1.3358 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.973 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5981 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8776 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0385 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1618 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.013 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0022 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.69 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 150.6
12 day DMA 153.25
20 day DMA 154.33
35 day DMA 156.44
50 day DMA 158.25
100 day DMA 165.31
150 day DMA 178.18
200 day DMA 187.47

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA150.24151.14152.81
12 day EMA152.47153.2154.18
20 day EMA153.93154.51155.22
35 day EMA156.15156.6157.12
50 day EMA158.08158.47158.91

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA150.6151.8153.15
12 day SMA153.25153.65154.42
20 day SMA154.33154.65155.04
35 day SMA156.44156.78157.23
50 day SMA158.25158.55158.86
100 day SMA165.31165.71166.13
150 day SMA178.18178.53178.91
200 day SMA187.47188.05188.62

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.22

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.47

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top