Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 139.33 and 149.23
| Intraday Target 1 | 131.32 |
| Intraday Target 2 | 137.43 |
| Intraday Target 3 | 141.21666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 151.12 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.55 (2.9%) | 140.00 | 135.10 - 145.00 | 1.9698 times | Thu 12 November 2026 | 139.50 (-1.17%) | 139.00 | 135.00 - 141.00 | 2.1104 times | Wed 11 November 2026 | 141.15 (-0.6%) | 144.00 | 138.15 - 144.00 | 0.3006 times | Mon 09 November 2026 | 142.00 (2.23%) | 142.00 | 140.40 - 143.00 | 0.3336 times | Fri 30 October 2026 | 138.90 (3.81%) | 133.50 | 131.00 - 139.85 | 1.4387 times | Thu 29 October 2026 | 133.80 (2.14%) | 131.00 | 128.70 - 134.80 | 0.393 times | Wed 28 October 2026 | 131.00 (-0.42%) | 134.50 | 128.55 - 134.50 | 0.2413 times | Tue 27 October 2026 | 131.55 (3.46%) | 129.00 | 128.20 - 131.65 | 1.706 times | Mon 26 October 2026 | 127.15 (-0.27%) | 129.60 | 126.25 - 131.90 | 0.5 times | Fri 23 October 2026 | 127.50 (-2.07%) | 128.15 | 126.20 - 130.00 | 1.0066 times | Thu 22 October 2026 | 130.20 (-1.33%) | 132.00 | 129.10 - 133.90 | 0.3374 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 139.28 and 149.28
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 137.37 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.55 (3.35%) | 142.00 | 135.00 - 145.00 | 1.1992 times | Fri 30 October 2026 | 138.90 (8.94%) | 129.60 | 126.25 - 139.85 | 1.0884 times | Fri 23 October 2026 | 127.50 (-4.32%) | 135.95 | 126.20 - 137.95 | 0.8041 times | Fri 16 October 2026 | 133.25 (-4.14%) | 133.05 | 130.10 - 138.00 | 0.5906 times | Tue 06 October 2026 | 139.00 (3.65%) | 138.90 | 136.00 - 140.75 | 0.1996 times | Thu 01 October 2026 | 134.10 (-3.77%) | 138.50 | 131.50 - 139.75 | 0.9185 times | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 1.5537 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 1.2343 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 1.6138 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.7977 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 5.1424 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 139.28 and 149.28
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.55 (3.35%) | 142.00 | 135.00 - 145.00 | 0.0623 times | Fri 30 October 2026 | 138.90 (0.11%) | 131.50 | 126.20 - 140.75 | 0.1587 times | Tue 29 September 2026 | 138.75 (-5.9%) | 146.65 | 133.55 - 152.00 | 0.2931 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.9013 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3199 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.274 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.22 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.5123 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 6.2961 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9623 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6954 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 106.93 and 158.78
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 146.56666666667 |
| Yearly Target 4 | 170.98 |
| Yearly Target 5 | 198.42 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 143.55 (-9.09%) | 162.50 | 122.15 - 174.00 | 1.2231 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3444 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9044 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5425 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8123 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0024 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1562 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0125 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.73 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 134.85 |
| 20 day DMA | 135.03 |
| 35 day DMA | 136.87 |
| 50 day DMA | 139.09 |
| 100 day DMA | 143.42 |
| 150 day DMA | 145.69 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 138.61 | 138.16 |
| 12 day EMA | 137.36 | 136.24 | 135.65 |
| 20 day EMA | 136.69 | 135.97 | 135.6 |
| 35 day EMA | 137.53 | 137.18 | 137.04 |
| 50 day EMA | 139.4 | 139.23 | 139.22 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 139.07 | 137.37 |
| 12 day SMA | 134.85 | 133.93 | 133.41 |
| 20 day SMA | 135.03 | 134.56 | 134.52 |
| 35 day SMA | 136.87 | 136.81 | 136.87 |
| 50 day SMA | 139.09 | 139.08 | 139.27 |
| 100 day SMA | 143.42 | 143.51 | 143.66 |
| 150 day SMA | 145.69 | 145.61 | 145.59 |
| 200 day SMA | 145.79 | 145.89 | 146 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.18
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.42
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance