Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 156.45 and 162.65
| Intraday Target 1 | 151.83 |
| Intraday Target 2 | 154.87 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 164.23 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.90 (1.61%) | 156.50 | 155.00 - 161.20 | 0.1423 times | Tue 30 December 2025 | 155.40 (0.13%) | 153.00 | 153.00 - 156.60 | 0.3436 times | Mon 29 December 2025 | 155.20 (-0.61%) | 156.15 | 154.00 - 161.80 | 0.3678 times | Fri 26 December 2025 | 156.15 (0.77%) | 155.00 | 152.35 - 158.95 | 0.2911 times | Wed 24 December 2025 | 154.95 (-0.51%) | 155.75 | 153.00 - 160.00 | 0.6946 times | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.3133 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.7697 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 1.2957 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.4413 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 4.3407 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 1.0478 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 155.45 and 164.25
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 162.13 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.90 (1.12%) | 156.15 | 153.00 - 161.80 | 0.191 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4627 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8706 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.7082 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5298 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4851 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6646 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8809 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7854 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.4217 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6703 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 148.88 and 166.93
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 147.72 |
| Monthly Target 3 | 155.58333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6309 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5056 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7753 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6921 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6328 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7509 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.9834 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.8951 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5089 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.625 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7148 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 52.35 and 250.95
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 215.76666666667 |
| Yearly Target 4 | 286.13 |
| Yearly Target 5 | 414.37 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.383 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9591 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5868 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8643 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0312 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1607 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.85 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 155.96 |
| 20 day DMA | 154.46 |
| 35 day DMA | 154.94 |
| 50 day DMA | 156.23 |
| 100 day DMA | 161.39 |
| 150 day DMA | 172.92 |
| 200 day DMA | 182.26 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 155.57 | 155.66 |
| 12 day EMA | 155.77 | 155.38 | 155.38 |
| 20 day EMA | 155.51 | 155.26 | 155.25 |
| 35 day EMA | 155.98 | 155.87 | 155.9 |
| 50 day EMA | 156.68 | 156.63 | 156.68 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 155.49 | 155.83 |
| 12 day SMA | 155.96 | 155.83 | 155.71 |
| 20 day SMA | 154.46 | 154.29 | 154.25 |
| 35 day SMA | 154.94 | 154.85 | 154.85 |
| 50 day SMA | 156.23 | 156.28 | 156.44 |
| 100 day SMA | 161.39 | 161.58 | 161.8 |
| 150 day SMA | 172.92 | 173.34 | 173.77 |
| 200 day SMA | 182.26 | 182.47 | 182.73 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.29
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.57
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
