ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 131 and 139

Intraday Target 1124.67
Intraday Target 2129.33
Intraday Target 3132.66666666667
Intraday Target 4137.33
Intraday Target 5140.67

Daily price and volume Available Fi

Date Closing Open Range Volume
Tue 24 March 2026 134.00 (3.08%) 133.90 128.00 - 136.00 8.0303 times
Mon 23 March 2026 130.00 (-1.44%) 131.90 127.25 - 133.55 0.095 times
Fri 20 March 2026 131.90 (-0.53%) 132.25 127.40 - 137.00 0.0534 times
Thu 19 March 2026 132.60 (-2.5%) 141.50 129.00 - 141.50 0.061 times
Wed 18 March 2026 136.00 (4.49%) 130.15 126.55 - 139.90 0.1695 times
Tue 17 March 2026 130.15 (-2.36%) 134.75 128.85 - 135.00 1.0909 times
Mon 16 March 2026 133.30 (-0.78%) 134.05 131.05 - 134.10 0.1286 times
Fri 13 March 2026 134.35 (-0.56%) 135.50 133.25 - 140.00 0.1569 times
Thu 12 March 2026 135.10 (-0.18%) 135.00 133.85 - 138.00 0.157 times
Wed 11 March 2026 135.35 (-0.48%) 136.00 134.70 - 138.00 0.0573 times
Tue 10 March 2026 136.00 (0%) 142.80 134.05 - 142.80 0.0278 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 130.63 and 139.38

Weekly Target 1123.67
Weekly Target 2128.83
Weekly Target 3132.41666666667
Weekly Target 4137.58
Weekly Target 5141.17

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Tue 24 March 2026 134.00 (1.59%) 131.90 127.25 - 136.00 6.2646 times
Fri 20 March 2026 131.90 (-1.82%) 134.05 126.55 - 141.50 1.1591 times
Fri 13 March 2026 134.35 (-2.33%) 140.30 133.25 - 142.80 0.4181 times
Fri 06 March 2026 137.55 (-3.03%) 136.50 134.05 - 141.95 0.3102 times
Fri 27 February 2026 141.85 (-3.21%) 146.15 135.10 - 149.80 0.8041 times
Fri 20 February 2026 146.55 (-3.62%) 153.50 143.05 - 154.75 0.296 times
Fri 13 February 2026 152.05 (2.77%) 152.90 146.10 - 154.65 0.1 times
Fri 06 February 2026 147.95 (-0.27%) 148.00 141.10 - 169.40 0.2145 times
Fri 30 January 2026 148.35 (0.34%) 147.85 140.00 - 152.00 0.183 times
Fri 23 January 2026 147.85 (-2.92%) 152.60 146.00 - 156.00 0.2504 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.0308 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 122.15 and 138.4

Monthly Target 1118.2
Monthly Target 2126.1
Monthly Target 3134.45
Monthly Target 4142.35
Monthly Target 5150.7

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Tue 24 March 2026 134.00 (-5.53%) 136.50 126.55 - 142.80 3.874 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.6723 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.4858 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.4496 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.3603 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.5525 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.4932 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.4509 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.5351 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 2.1261 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.3506 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 106.55 and 154

Yearly Target 197.4
Yearly Target 2115.7
Yearly Target 3144.85
Yearly Target 4163.15
Yearly Target 5192.3

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Tue 24 March 2026 134.00 (-15.14%) 162.50 126.55 - 174.00 0.862 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.4069 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9929 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.6142 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8965 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.049 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1634 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0131 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0022 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.58 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 132.9
12 day DMA 133.73
20 day DMA 136.28
35 day DMA 141.98
50 day DMA 144.51
100 day DMA 150.28
150 day DMA 155.23
200 day DMA 163.87

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA132.7132.05133.07
12 day EMA134.25134.3135.08
20 day EMA136.61136.89137.61
35 day EMA140.37140.74141.37
50 day EMA144.62145.05145.66

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA132.9132.13132.79
12 day SMA133.73134.03134.75
20 day SMA136.28136.95137.78
35 day SMA141.98142.35142.8
50 day SMA144.51144.97145.51
100 day SMA150.28150.53150.83
150 day SMA155.23155.45155.71
200 day SMA163.87164.25164.67

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.1

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.33

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top