ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 147.48 and 152.43

Intraday Target 1143.7
Intraday Target 2146.3
Intraday Target 3148.65
Intraday Target 4151.25
Intraday Target 5153.6

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 21 January 2026 148.90 (-1.06%) 146.05 146.05 - 151.00 1.3372 times
Tue 20 January 2026 150.50 (-1.28%) 150.00 146.10 - 153.95 0.3002 times
Mon 19 January 2026 152.45 (0.1%) 152.60 150.00 - 156.00 0.969 times
Fri 16 January 2026 152.30 (-1.39%) 153.70 152.05 - 155.00 0.106 times
Wed 14 January 2026 154.45 (-1.4%) 156.55 151.55 - 158.95 0.1435 times
Tue 13 January 2026 156.65 (0.35%) 156.70 153.35 - 165.00 0.4138 times
Mon 12 January 2026 156.10 (-0.67%) 158.55 152.50 - 158.60 0.1275 times
Fri 09 January 2026 157.15 (0.1%) 158.55 150.10 - 158.55 1.3689 times
Thu 08 January 2026 157.00 (-3.06%) 166.35 152.50 - 166.35 3.7083 times
Wed 07 January 2026 161.95 (-0.4%) 168.00 159.95 - 168.00 1.5253 times
Tue 06 January 2026 162.60 (0.71%) 161.35 160.35 - 163.95 0.6157 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 142.5 and 152.45

Weekly Target 1140.37
Weekly Target 2144.63
Weekly Target 3150.31666666667
Weekly Target 4154.58
Weekly Target 5160.27

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 21 January 2026 148.90 (-2.23%) 152.60 146.05 - 156.00 0.4915 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1491 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.6073 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 1.281 times
Fri 26 December 2025 156.15 (-1.82%) 163.45 152.35 - 163.45 0.4455 times
Fri 19 December 2025 159.05 (1.73%) 151.10 150.10 - 163.00 1.8011 times
Fri 12 December 2025 156.35 (3.78%) 157.00 145.40 - 159.00 1.6447 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.5102 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.4299 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.6399 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 0.8481 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 133.5 and 161.45

Monthly Target 1128.37
Monthly Target 2138.63
Monthly Target 3156.31666666667
Monthly Target 4166.58
Monthly Target 5184.27

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 21 January 2026 148.90 (-5.7%) 162.50 146.05 - 174.00 0.468 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6415 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5141 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7883 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7037 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6434 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7635 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.0334 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.9269 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5174 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6355 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 133.5 and 161.45

Yearly Target 1128.37
Yearly Target 2138.63
Yearly Target 3156.31666666667
Yearly Target 4166.58
Yearly Target 5184.27

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Wed 21 January 2026 148.90 (-5.7%) 162.50 146.05 - 174.00 0.0617 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5452 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.1888 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.7729 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.083 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1521 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1795 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0144 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0024 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.94 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 151.72
12 day DMA 155.96
20 day DMA 156.34
35 day DMA 155.29
50 day DMA 155.38
100 day DMA 159.43
150 day DMA 167.83
200 day DMA 178.45

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA151.61152.97154.21
12 day EMA154.14155.09155.93
20 day EMA155.06155.71156.26
35 day EMA155.46155.85156.16
50 day EMA155.1155.35155.55

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA151.72153.27154.39
12 day SMA155.96157.07157.66
20 day SMA156.34156.75157.17
35 day SMA155.29155.45155.61
50 day SMA155.38155.51155.63
100 day SMA159.43159.62159.8
150 day SMA167.83168.19168.57
200 day SMA178.45178.77179.09

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.22

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.48

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top