Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 154.25 and 160.85
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 152.68 |
| Intraday Target 3 | 155.81666666667 |
| Intraday Target 4 | 159.28 |
| Intraday Target 5 | 162.42 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (0.77%) | 155.00 | 152.35 - 158.95 | 0.2187 times | Wed 24 December 2025 | 154.95 (-0.51%) | 155.75 | 153.00 - 160.00 | 0.5218 times | Tue 23 December 2025 | 155.75 (-0.86%) | 156.35 | 154.30 - 162.50 | 0.2353 times | Mon 22 December 2025 | 157.10 (-1.23%) | 163.45 | 156.10 - 163.45 | 0.5782 times | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 0.9734 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 1.0828 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 3.261 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.7872 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.1787 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 2.1629 times | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 1.0398 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 148.7 and 159.8
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 151.18 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 168.42 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4415 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.785 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6301 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5056 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4172 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6342 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8406 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7495 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3567 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6396 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6503 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 141.75 and 159.8
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 155 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (-0.1%) | 157.90 | 145.40 - 163.45 | 0.6072 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5069 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7773 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6938 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6344 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7528 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.991 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.8999 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5102 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6266 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7166 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 51.48 and 250.08
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 215.18333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 413.78 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.15 (-51.66%) | 323.90 | 145.40 - 344.00 | 1.3805 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9598 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5874 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.865 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0316 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1607 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 155.64 |
| 20 day DMA | 154.3 |
| 35 day DMA | 154.88 |
| 50 day DMA | 156.58 |
| 100 day DMA | 162.03 |
| 150 day DMA | 174.26 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 155.76 | 156.16 |
| 12 day EMA | 155.41 | 155.27 | 155.33 |
| 20 day EMA | 155.24 | 155.14 | 155.16 |
| 35 day EMA | 155.97 | 155.96 | 156.02 |
| 50 day EMA | 157.05 | 157.09 | 157.18 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 155.96 | 156.13 |
| 12 day SMA | 155.64 | 155 | 154.4 |
| 20 day SMA | 154.3 | 154.3 | 154.34 |
| 35 day SMA | 154.88 | 154.87 | 154.89 |
| 50 day SMA | 156.58 | 156.71 | 156.83 |
| 100 day SMA | 162.03 | 162.24 | 162.43 |
| 150 day SMA | 174.26 | 174.64 | 175.05 |
| 200 day SMA | 183.06 | 183.38 | 183.74 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.28
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.55
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
