AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong Daily Stock price targets for AvailableFi 531310 are 221.15 and 233.7

Daily Target 1210.73
Daily Target 2219.02
Daily Target 3223.28333333333
Daily Target 4231.57
Daily Target 5235.83

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 24 April 2024 227.30 (4.87%) 221.95 215.00 - 227.55 3.7413 times
Tue 23 April 2024 216.75 (2.12%) 209.00 209.00 - 219.75 0.4637 times
Mon 22 April 2024 212.25 (0.69%) 220.70 207.05 - 220.70 1.1264 times
Fri 19 April 2024 210.80 (0.36%) 205.85 205.00 - 214.90 0.547 times
Thu 18 April 2024 210.05 (1.89%) 211.50 206.75 - 214.00 0.4261 times
Tue 16 April 2024 206.15 (-0.7%) 200.00 200.00 - 214.00 0.6993 times
Mon 15 April 2024 207.60 (-3.44%) 205.05 204.25 - 215.00 1.0658 times
Fri 12 April 2024 215.00 (-1.1%) 217.40 213.00 - 222.00 0.9319 times
Wed 10 April 2024 217.40 (-2.03%) 226.00 211.05 - 226.00 0.3846 times
Tue 09 April 2024 221.90 (-0.87%) 226.00 216.10 - 226.00 0.6139 times
Mon 08 April 2024 223.85 (4%) 220.00 215.00 - 226.00 3.2419 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 217.18 and 237.68

Weekly Target 1200.13
Weekly Target 2213.72
Weekly Target 3220.63333333333
Weekly Target 4234.22
Weekly Target 5241.13

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 24 April 2024 227.30 (7.83%) 220.70 207.05 - 227.55 0.5903 times
Fri 19 April 2024 210.80 (-1.95%) 205.05 200.00 - 215.00 0.3032 times
Fri 12 April 2024 215.00 (-0.12%) 220.00 211.05 - 226.00 0.5727 times
Fri 05 April 2024 215.25 (-1.94%) 215.15 210.10 - 228.90 0.4596 times
Thu 28 March 2024 219.50 (8.1%) 205.00 205.00 - 223.85 2.6504 times
Fri 22 March 2024 203.05 (-0.95%) 205.00 201.15 - 213.20 0.3953 times
Fri 15 March 2024 205.00 (-5.09%) 212.10 204.10 - 216.00 0.8957 times
Thu 07 March 2024 216.00 (-2.28%) 218.50 212.70 - 229.90 0.9179 times
Sat 02 March 2024 221.05 (-11.05%) 243.55 221.05 - 243.55 0.9185 times
Fri 23 February 2024 248.50 (-2.2%) 259.15 248.50 - 263.95 2.2964 times
Fri 16 February 2024 254.10 (16.32%) 225.00 208.15 - 254.10 0.9365 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 213.65 and 242.55

Monthly Target 1189.83
Monthly Target 2208.57
Monthly Target 3218.73333333333
Monthly Target 4237.47
Monthly Target 5247.63

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 24 April 2024 227.30 (3.55%) 215.15 200.00 - 228.90 0.2006 times
Thu 28 March 2024 219.50 (-4.32%) 224.85 201.15 - 229.90 0.5264 times
Thu 29 February 2024 229.40 (-2.34%) 230.00 205.00 - 263.95 0.62 times
Wed 31 January 2024 234.90 (32.11%) 181.00 157.40 - 255.00 1.7741 times
Fri 29 December 2023 177.80 (43.16%) 127.00 118.95 - 181.30 3.2529 times
Thu 30 November 2023 124.20 (-17.03%) 154.95 99.55 - 159.70 2.4106 times
Tue 31 October 2023 149.70 (7.7%) 144.00 133.15 - 168.50 0.3831 times
Fri 29 September 2023 139.00 (2.17%) 139.95 125.00 - 149.90 0.3394 times
Thu 31 August 2023 136.05 (-8.6%) 155.95 130.05 - 155.95 0.2341 times
Mon 31 July 2023 148.85 (-6.88%) 183.60 144.50 - 183.60 0.2588 times
Fri 30 June 2023 159.85 (2.86%) 158.70 140.20 - 169.90 0.2841 times

 monthly chart AvailableFi

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.4

Tomorrow's movement Prediction of Available Fi 531310 looks bullish. It has broken an important resistance level of 226 with high volumes

Munafa value: 100 as on Wed 24 April 2024

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.04 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 215.43
12 day DMA 215.36
20 day DMA 216.35
35 day DMA 214.95
50 day DMA 222.53
100 day DMA 194.32
150 day DMA 174.82
200 day DMA 166.79

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA217.93213.24211.48
12 day EMA215.96213.9213.38
20 day EMA216.05214.87214.67
35 day EMA219.23218.76218.88
50 day EMA221.71221.48221.67

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA215.43211.2209.37
12 day SMA215.36214.81215.5
20 day SMA216.35215.24214.46
35 day SMA214.95215.01215.5
50 day SMA222.53222.18222.21
100 day SMA194.32193.35192.5
150 day SMA174.82174.2173.68
200 day SMA166.79166.44166.14

Fundamentals, profit and EPS of Available Fi 531310

 Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.86

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 2.25

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top