AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 132.28 and 134.23
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 133.9 |
| Intraday Target 4 | 134.55 |
| Intraday Target 5 | 135.85 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.25 (-1.77%) | 135.00 | 133.25 - 135.20 | 1.5878 times | Thu 15 October 2026 | 135.65 (1.61%) | 133.00 | 133.00 - 136.45 | 0.3015 times | Wed 14 October 2026 | 133.50 (-1.55%) | 135.60 | 132.00 - 138.00 | 0.7783 times | Tue 13 October 2026 | 135.60 (1.19%) | 130.10 | 130.10 - 137.40 | 0.2727 times | Mon 12 October 2026 | 134.00 (-3.6%) | 133.05 | 133.05 - 137.95 | 0.516 times | Tue 06 October 2026 | 139.00 (0.11%) | 140.00 | 137.00 - 140.75 | 0.6148 times | Mon 05 October 2026 | 138.85 (3.54%) | 138.90 | 136.00 - 138.90 | 0.5534 times | Thu 01 October 2026 | 134.10 (-3.35%) | 131.50 | 131.50 - 139.00 | 2.1818 times | Tue 29 September 2026 | 138.75 (1.06%) | 137.30 | 137.10 - 139.75 | 0.5179 times | Mon 28 September 2026 | 137.30 (-1.47%) | 138.50 | 133.55 - 139.00 | 2.6757 times | Fri 25 September 2026 | 139.35 (0.54%) | 141.95 | 137.00 - 141.95 | 0.4419 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 131.68 and 139.58
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.25 (-4.14%) | 133.05 | 130.10 - 138.00 | 0.2619 times | Tue 06 October 2026 | 139.00 (3.65%) | 138.90 | 136.00 - 140.75 | 0.0885 times | Thu 01 October 2026 | 134.10 (-3.77%) | 138.50 | 131.50 - 139.75 | 0.4073 times | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 0.6889 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.5473 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 0.7155 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3537 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.2801 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.8927 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7642 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.7132 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 131.68 and 142.33
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.25 (-3.96%) | 131.50 | 130.10 - 140.75 | 0.0573 times | Tue 29 September 2026 | 138.75 (-5.9%) | 146.65 | 133.55 - 152.00 | 0.2783 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8555 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3036 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2601 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2089 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4863 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.9764 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9135 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6601 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.611 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 101.78 and 153.63
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 143.13333333333 |
| Yearly Target 4 | 164.12 |
| Yearly Target 5 | 194.98 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 133.25 (-15.61%) | 162.50 | 122.15 - 174.00 | 1.2072 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3472 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9083 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5457 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.816 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0045 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1565 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0125 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 136.5 |
| 20 day DMA | 137.78 |
| 35 day DMA | 140.56 |
| 50 day DMA | 140.13 |
| 100 day DMA | 146.32 |
| 150 day DMA | 145.75 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 135.49 | 135.41 |
| 12 day EMA | 136.25 | 136.79 | 137 |
| 20 day EMA | 137.51 | 137.96 | 138.2 |
| 35 day EMA | 138.64 | 138.96 | 139.16 |
| 50 day EMA | 139.85 | 140.12 | 140.3 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 135.55 | 136.19 |
| 12 day SMA | 136.5 | 136.89 | 137.2 |
| 20 day SMA | 137.78 | 138.28 | 138.55 |
| 35 day SMA | 140.56 | 140.78 | 140.99 |
| 50 day SMA | 140.13 | 140.29 | 140.43 |
| 100 day SMA | 146.32 | 146.47 | 146.62 |
| 150 day SMA | 145.75 | 145.81 | 145.86 |
| 200 day SMA | 147.28 | 147.39 | 147.5 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.09
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.32
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


