ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 130.43 and 137.18

Intraday Target 1129.12
Intraday Target 2131.73
Intraday Target 3135.86666666667
Intraday Target 4138.48
Intraday Target 5142.62

Daily price and volume Available Fi

Date Closing Open Range Volume
Fri 13 March 2026 134.35 (-0.56%) 135.50 133.25 - 140.00 1.5823 times
Thu 12 March 2026 135.10 (-0.18%) 135.00 133.85 - 138.00 1.5835 times
Wed 11 March 2026 135.35 (-0.48%) 136.00 134.70 - 138.00 0.5778 times
Tue 10 March 2026 136.00 (0%) 142.80 134.05 - 142.80 0.28 times
Mon 09 March 2026 136.00 (-1.13%) 140.30 134.40 - 140.30 1.4448 times
Fri 06 March 2026 137.55 (-0.86%) 140.85 136.55 - 140.85 0.3005 times
Thu 05 March 2026 138.75 (0.62%) 134.05 134.05 - 141.00 0.9835 times
Wed 04 March 2026 137.90 (0.33%) 141.95 135.00 - 141.95 1.7133 times
Mon 02 March 2026 137.45 (-3.1%) 136.50 135.50 - 141.85 1.06 times
Fri 27 February 2026 141.85 (-0.7%) 143.00 135.10 - 144.00 0.4743 times
Thu 26 February 2026 142.85 (2.11%) 144.00 140.30 - 144.95 1.2314 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 129.03 and 138.58

Weekly Target 1127.25
Weekly Target 2130.8
Weekly Target 3136.8
Weekly Target 4140.35
Weekly Target 5146.35

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Fri 13 March 2026 134.35 (-2.33%) 140.30 133.25 - 142.80 1.4226 times
Fri 06 March 2026 137.55 (-3.03%) 136.50 134.05 - 141.95 1.0555 times
Fri 27 February 2026 141.85 (-3.21%) 146.15 135.10 - 149.80 2.7363 times
Fri 20 February 2026 146.55 (-3.62%) 153.50 143.05 - 154.75 1.0072 times
Fri 13 February 2026 152.05 (2.77%) 152.90 146.10 - 154.65 0.3404 times
Fri 06 February 2026 147.95 (-0.27%) 148.00 141.10 - 169.40 0.7298 times
Fri 30 January 2026 148.35 (0.34%) 147.85 140.00 - 152.00 0.6228 times
Fri 23 January 2026 147.85 (-2.92%) 152.60 146.00 - 156.00 0.852 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1047 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.1286 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 0.8995 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 129.03 and 138.58

Monthly Target 1127.25
Monthly Target 2130.8
Monthly Target 3136.8
Monthly Target 4140.35
Monthly Target 5146.35

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Fri 13 March 2026 134.35 (-5.29%) 136.50 133.25 - 142.80 0.5348 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 1.0387 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.7506 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6948 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5567 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.8537 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7621 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6967 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.8268 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.2851 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 2.0867 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 113.43 and 154.18

Yearly Target 1106.45
Yearly Target 2120.4
Yearly Target 3147.2
Yearly Target 4161.15
Yearly Target 5187.95

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Fri 13 March 2026 134.35 (-14.91%) 162.50 133.25 - 174.00 0.2762 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5081 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.1363 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.7304 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.033 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1245 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1752 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.014 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0023 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.63 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 135.36
12 day DMA 137.75
20 day DMA 141.93
35 day DMA 145.01
50 day DMA 148.35
100 day DMA 152.29
150 day DMA 157.05
200 day DMA 166.78

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA135.55136.15136.67
12 day EMA138.11138.79139.46
20 day EMA140.67141.34142
35 day EMA144.29144.88145.46
50 day EMA147.68148.22148.76

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA135.36136136.73
12 day SMA137.75138.6139.63
20 day SMA141.93142.74143.57
35 day SMA145.01145.48145.88
50 day SMA148.35148.82149.23
100 day SMA152.29152.55152.84
150 day SMA157.05157.33157.61
200 day SMA166.78167.21167.64

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.1

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.33

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top