Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 153.58 and 162.03
| Intraday Target 1 | 147.08 |
| Intraday Target 2 | 151.62 |
| Intraday Target 3 | 155.53333333333 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 163.98 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.15 (0.94%) | 155.05 | 151.00 - 159.45 | 0.1069 times | Thu 23 April 2026 | 154.70 (0.55%) | 154.00 | 150.20 - 160.15 | 1.1724 times | Wed 22 April 2026 | 153.85 (-0.13%) | 156.00 | 150.20 - 156.00 | 0.303 times | Tue 21 April 2026 | 154.05 (1.35%) | 155.70 | 149.05 - 155.70 | 0.3475 times | Mon 20 April 2026 | 152.00 (-1.17%) | 156.95 | 151.15 - 156.95 | 0.232 times | Fri 17 April 2026 | 153.80 (1.99%) | 156.70 | 150.30 - 156.75 | 3.2568 times | Thu 16 April 2026 | 150.80 (-0.95%) | 154.80 | 149.95 - 154.80 | 1.4773 times | Wed 15 April 2026 | 152.25 (3.92%) | 149.50 | 149.50 - 154.95 | 0.8847 times | Mon 13 April 2026 | 146.50 (-2.46%) | 147.20 | 143.10 - 149.65 | 0.797 times | Fri 10 April 2026 | 150.20 (2.11%) | 152.95 | 149.00 - 152.95 | 1.4224 times | Thu 09 April 2026 | 147.10 (-0.17%) | 149.50 | 146.50 - 149.50 | 0.6152 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 147.05 and 158.15
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 161.18 |
| Weekly Target 5 | 166.22 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0469 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.1392 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.2956 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.2631 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 6.5202 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.0612 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.3827 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 0.284 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 0.7362 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 0.271 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.0916 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 140.65 and 175.65
| Monthly Target 1 | 112.15 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 169.15 |
| Monthly Target 5 | 182.15 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.15 (24.97%) | 125.25 | 125.15 - 160.15 | 0.3113 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.0742 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.7756 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5604 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5187 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4157 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6374 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.569 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5202 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6174 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.4528 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 113.23 and 165.08
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 150.76666666667 |
| Yearly Target 4 | 179.38 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.15 (-1.11%) | 162.50 | 122.15 - 174.00 | 0.9832 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3859 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9632 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5901 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8682 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0333 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.161 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.22 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 151.56 |
| 20 day DMA | 144.33 |
| 35 day DMA | 140.26 |
| 50 day DMA | 142.49 |
| 100 day DMA | 148.09 |
| 150 day DMA | 152.32 |
| 200 day DMA | 158.56 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 153.31 | 152.62 |
| 12 day EMA | 150.58 | 149.57 | 148.64 |
| 20 day EMA | 147.39 | 146.47 | 145.6 |
| 35 day EMA | 145.64 | 145.02 | 144.45 |
| 50 day EMA | 144.18 | 143.69 | 143.24 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 153.68 | 152.9 |
| 12 day SMA | 151.56 | 150.3 | 148.96 |
| 20 day SMA | 144.33 | 143.02 | 141.88 |
| 35 day SMA | 140.26 | 139.85 | 139.51 |
| 50 day SMA | 142.49 | 142.33 | 142.22 |
| 100 day SMA | 148.09 | 148.08 | 148.09 |
| 150 day SMA | 152.32 | 152.41 | 152.5 |
| 200 day SMA | 158.56 | 158.76 | 158.99 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.28
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.55
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
