AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 150.7 and 153.65
| Intraday Target 1 | 150.17 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 153.11666666667 |
| Intraday Target 4 | 154.18 |
| Intraday Target 5 | 156.07 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.30 (-1.39%) | 153.70 | 152.05 - 155.00 | 0.0852 times | Wed 14 January 2026 | 154.45 (-1.4%) | 156.55 | 151.55 - 158.95 | 0.1154 times | Tue 13 January 2026 | 156.65 (0.35%) | 156.70 | 153.35 - 165.00 | 0.3326 times | Mon 12 January 2026 | 156.10 (-0.67%) | 158.55 | 152.50 - 158.60 | 0.1025 times | Fri 09 January 2026 | 157.15 (0.1%) | 158.55 | 150.10 - 158.55 | 1.1001 times | Thu 08 January 2026 | 157.00 (-3.06%) | 166.35 | 152.50 - 166.35 | 2.9802 times | Wed 07 January 2026 | 161.95 (-0.4%) | 168.00 | 159.95 - 168.00 | 1.2258 times | Tue 06 January 2026 | 162.60 (0.71%) | 161.35 | 160.35 - 163.95 | 0.4948 times | Mon 05 January 2026 | 161.45 (-0.46%) | 167.80 | 161.00 - 167.80 | 1.0493 times | Fri 02 January 2026 | 162.20 (2.89%) | 163.80 | 161.00 - 167.00 | 2.514 times | Thu 01 January 2026 | 157.65 (-0.16%) | 162.50 | 155.00 - 174.00 | 2.162 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 145.2 and 158.65
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 169.73 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.144 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.5519 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.2368 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4301 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.739 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.5881 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4926 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.3807 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6178 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8189 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7302 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 139.25 and 163.15
| Monthly Target 1 | 134.9 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.30 (-3.55%) | 162.50 | 150.10 - 174.00 | 0.402 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.646 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5176 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7938 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7085 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6478 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7688 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0544 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9402 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.521 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6399 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 139.25 and 163.15
| Yearly Target 1 | 134.9 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 158.8 |
| Yearly Target 4 | 167.5 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 152.30 (-3.55%) | 162.50 | 150.10 - 174.00 | 0.0527 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5468 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.191 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7747 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0851 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1533 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1797 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0144 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0024 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 158.12 |
| 20 day DMA | 157.2 |
| 35 day DMA | 155.72 |
| 50 day DMA | 155.69 |
| 100 day DMA | 159.97 |
| 150 day DMA | 168.92 |
| 200 day DMA | 179.38 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.09 | 156.48 | 157.5 |
| 12 day EMA | 156.56 | 157.34 | 157.86 |
| 20 day EMA | 156.69 | 157.15 | 157.43 |
| 35 day EMA | 156.58 | 156.83 | 156.97 |
| 50 day EMA | 155.93 | 156.08 | 156.15 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 156.27 | 157.77 |
| 12 day SMA | 158.12 | 158.38 | 158.44 |
| 20 day SMA | 157.2 | 157.37 | 157.51 |
| 35 day SMA | 155.72 | 155.82 | 155.83 |
| 50 day SMA | 155.69 | 155.76 | 155.88 |
| 100 day SMA | 159.97 | 160.15 | 160.3 |
| 150 day SMA | 168.92 | 169.3 | 169.64 |
| 200 day SMA | 179.38 | 179.65 | 179.91 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.25
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.51
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


