AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 147.48 and 152.43
| Intraday Target 1 | 143.7 |
| Intraday Target 2 | 146.3 |
| Intraday Target 3 | 148.65 |
| Intraday Target 4 | 151.25 |
| Intraday Target 5 | 153.6 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.90 (-1.06%) | 146.05 | 146.05 - 151.00 | 1.3372 times | Tue 20 January 2026 | 150.50 (-1.28%) | 150.00 | 146.10 - 153.95 | 0.3002 times | Mon 19 January 2026 | 152.45 (0.1%) | 152.60 | 150.00 - 156.00 | 0.969 times | Fri 16 January 2026 | 152.30 (-1.39%) | 153.70 | 152.05 - 155.00 | 0.106 times | Wed 14 January 2026 | 154.45 (-1.4%) | 156.55 | 151.55 - 158.95 | 0.1435 times | Tue 13 January 2026 | 156.65 (0.35%) | 156.70 | 153.35 - 165.00 | 0.4138 times | Mon 12 January 2026 | 156.10 (-0.67%) | 158.55 | 152.50 - 158.60 | 0.1275 times | Fri 09 January 2026 | 157.15 (0.1%) | 158.55 | 150.10 - 158.55 | 1.3689 times | Thu 08 January 2026 | 157.00 (-3.06%) | 166.35 | 152.50 - 166.35 | 3.7083 times | Wed 07 January 2026 | 161.95 (-0.4%) | 168.00 | 159.95 - 168.00 | 1.5253 times | Tue 06 January 2026 | 162.60 (0.71%) | 161.35 | 160.35 - 163.95 | 0.6157 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 142.5 and 152.45
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.90 (-2.23%) | 152.60 | 146.05 - 156.00 | 0.4915 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1491 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.6073 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.281 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4455 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8011 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6447 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5102 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4299 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6399 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8481 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 133.5 and 161.45
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 156.31666666667 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.90 (-5.7%) | 162.50 | 146.05 - 174.00 | 0.468 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6415 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5141 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7883 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7037 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6434 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7635 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0334 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9269 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5174 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6355 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 133.5 and 161.45
| Yearly Target 1 | 128.37 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 156.31666666667 |
| Yearly Target 4 | 166.58 |
| Yearly Target 5 | 184.27 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.90 (-5.7%) | 162.50 | 146.05 - 174.00 | 0.0617 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5452 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1888 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7729 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.083 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1521 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1795 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0144 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.94 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 155.96 |
| 20 day DMA | 156.34 |
| 35 day DMA | 155.29 |
| 50 day DMA | 155.38 |
| 100 day DMA | 159.43 |
| 150 day DMA | 167.83 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 152.97 | 154.21 |
| 12 day EMA | 154.14 | 155.09 | 155.93 |
| 20 day EMA | 155.06 | 155.71 | 156.26 |
| 35 day EMA | 155.46 | 155.85 | 156.16 |
| 50 day EMA | 155.1 | 155.35 | 155.55 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 153.27 | 154.39 |
| 12 day SMA | 155.96 | 157.07 | 157.66 |
| 20 day SMA | 156.34 | 156.75 | 157.17 |
| 35 day SMA | 155.29 | 155.45 | 155.61 |
| 50 day SMA | 155.38 | 155.51 | 155.63 |
| 100 day SMA | 159.43 | 159.62 | 159.8 |
| 150 day SMA | 167.83 | 168.19 | 168.57 |
| 200 day SMA | 178.45 | 178.77 | 179.09 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.22
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.48
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


