ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 132.28 and 134.23

Intraday Target 1131.95
Intraday Target 2132.6
Intraday Target 3133.9
Intraday Target 4134.55
Intraday Target 5135.85

Daily price and volume Available Fi

Date Closing Open Range Volume
Fri 16 October 2026 133.25 (-1.77%) 135.00 133.25 - 135.20 1.5878 times
Thu 15 October 2026 135.65 (1.61%) 133.00 133.00 - 136.45 0.3015 times
Wed 14 October 2026 133.50 (-1.55%) 135.60 132.00 - 138.00 0.7783 times
Tue 13 October 2026 135.60 (1.19%) 130.10 130.10 - 137.40 0.2727 times
Mon 12 October 2026 134.00 (-3.6%) 133.05 133.05 - 137.95 0.516 times
Tue 06 October 2026 139.00 (0.11%) 140.00 137.00 - 140.75 0.6148 times
Mon 05 October 2026 138.85 (3.54%) 138.90 136.00 - 138.90 0.5534 times
Thu 01 October 2026 134.10 (-3.35%) 131.50 131.50 - 139.00 2.1818 times
Tue 29 September 2026 138.75 (1.06%) 137.30 137.10 - 139.75 0.5179 times
Mon 28 September 2026 137.30 (-1.47%) 138.50 133.55 - 139.00 2.6757 times
Fri 25 September 2026 139.35 (0.54%) 141.95 137.00 - 141.95 0.4419 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 131.68 and 139.58

Weekly Target 1125.88
Weekly Target 2129.57
Weekly Target 3133.78333333333
Weekly Target 4137.47
Weekly Target 5141.68

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Fri 16 October 2026 133.25 (-4.14%) 133.05 130.10 - 138.00 0.2619 times
Tue 06 October 2026 139.00 (3.65%) 138.90 136.00 - 140.75 0.0885 times
Thu 01 October 2026 134.10 (-3.77%) 138.50 131.50 - 139.75 0.4073 times
Fri 25 September 2026 139.35 (-1.83%) 141.95 134.30 - 141.95 0.6889 times
Fri 18 September 2026 141.95 (-0.07%) 141.00 136.45 - 146.50 0.5473 times
Fri 11 September 2026 142.05 (-1.42%) 145.80 140.00 - 149.95 0.7155 times
Fri 04 September 2026 144.10 (-4.03%) 152.90 143.10 - 152.90 0.3537 times
Fri 28 August 2026 150.15 (6.19%) 140.45 137.95 - 158.40 2.2801 times
Fri 21 August 2026 141.40 (2.76%) 144.50 138.50 - 154.00 3.8927 times
Fri 14 August 2026 137.60 (1.25%) 138.00 132.00 - 138.95 0.7642 times
Fri 07 August 2026 135.90 (-3.86%) 139.00 132.00 - 148.90 0.7132 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 131.68 and 142.33

Monthly Target 1124.05
Monthly Target 2128.65
Monthly Target 3134.7
Monthly Target 4139.3
Monthly Target 5145.35

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Fri 16 October 2026 133.25 (-3.96%) 131.50 130.10 - 140.75 0.0573 times
Tue 29 September 2026 138.75 (-5.9%) 146.65 133.55 - 152.00 0.2783 times
Mon 31 August 2026 147.45 (4.32%) 139.00 132.00 - 158.40 0.8555 times
Fri 31 July 2026 141.35 (-6.91%) 155.00 139.95 - 156.90 0.3036 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2601 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.2089 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4863 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.9764 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.9135 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6601 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.611 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 101.78 and 153.63

Yearly Target 191.28
Yearly Target 2112.27
Yearly Target 3143.13333333333
Yearly Target 4164.12
Yearly Target 5194.98

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Fri 16 October 2026 133.25 (-15.61%) 162.50 122.15 - 174.00 1.2072 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3472 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9083 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5457 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.816 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0045 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1565 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0125 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 134.4
12 day DMA 136.5
20 day DMA 137.78
35 day DMA 140.56
50 day DMA 140.13
100 day DMA 146.32
150 day DMA 145.75
200 day DMA 147.28

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA134.74135.49135.41
12 day EMA136.25136.79137
20 day EMA137.51137.96138.2
35 day EMA138.64138.96139.16
50 day EMA139.85140.12140.3

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA134.4135.55136.19
12 day SMA136.5136.89137.2
20 day SMA137.78138.28138.55
35 day SMA140.56140.78140.99
50 day SMA140.13140.29140.43
100 day SMA146.32146.47146.62
150 day SMA145.75145.81145.86
200 day SMA147.28147.39147.5

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.09

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.32

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top