AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 152.05 and 156.95
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 156 |
| Intraday Target 5 | 157.9 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.10 (2.26%) | 150.60 | 150.00 - 154.90 | 1.6974 times | Fri 10 July 2026 | 150.70 (0.2%) | 150.40 | 150.00 - 153.25 | 0.2778 times | Thu 09 July 2026 | 150.40 (-1.05%) | 156.00 | 149.05 - 156.00 | 1.1779 times | Wed 08 July 2026 | 152.00 (0.23%) | 154.25 | 151.35 - 156.90 | 1.6412 times | Tue 07 July 2026 | 151.65 (-0.79%) | 152.05 | 150.00 - 155.00 | 1.2587 times | Fri 03 July 2026 | 152.85 (0.72%) | 151.75 | 151.75 - 153.90 | 1.0059 times | Thu 02 July 2026 | 151.75 (-1.46%) | 151.35 | 151.20 - 154.95 | 0.3036 times | Wed 01 July 2026 | 154.00 (1.42%) | 155.00 | 151.50 - 156.10 | 1.1581 times | Tue 30 June 2026 | 151.85 (-1.3%) | 151.30 | 151.30 - 152.15 | 0.2691 times | Mon 29 June 2026 | 153.85 (0.2%) | 152.80 | 151.55 - 154.00 | 1.2104 times | Thu 25 June 2026 | 153.55 (-0.13%) | 153.35 | 152.05 - 154.00 | 0.5798 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 152.05 and 156.95
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 153 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.10 (2.26%) | 150.60 | 150.00 - 154.90 | 0.3976 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 1.0202 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.9245 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.5969 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 2.6294 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 1.3164 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 1.1758 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1721 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 1.3522 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.415 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 2.9313 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 147.65 and 155.5
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 149.8 |
| Monthly Target 3 | 153.35 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.10 (1.48%) | 155.00 | 149.05 - 156.90 | 0.082 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2491 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4657 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.7234 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8748 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6321 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5851 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4688 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.719 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6418 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 112.2 and 164.05
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 126.17 |
| Yearly Target 3 | 150.08333333333 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 201.93 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.10 (-2.41%) | 162.50 | 122.15 - 174.00 | 1.0571 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3731 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9451 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5755 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.851 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0238 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1595 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0128 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.8
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 152.54 |
| 20 day DMA | 153.2 |
| 35 day DMA | 154.31 |
| 50 day DMA | 154.5 |
| 100 day DMA | 148.6 |
| 150 day DMA | 150.23 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 151.35 | 151.67 |
| 12 day EMA | 152.53 | 152.24 | 152.52 |
| 20 day EMA | 153.01 | 152.89 | 153.12 |
| 35 day EMA | 153.69 | 153.67 | 153.85 |
| 50 day EMA | 154.32 | 154.33 | 154.48 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 151.52 | 151.73 |
| 12 day SMA | 152.54 | 152.51 | 152.8 |
| 20 day SMA | 153.2 | 153.1 | 153.25 |
| 35 day SMA | 154.31 | 154.41 | 154.65 |
| 50 day SMA | 154.5 | 154.5 | 154.68 |
| 100 day SMA | 148.6 | 148.6 | 148.59 |
| 150 day SMA | 150.23 | 150.25 | 150.28 |
| 200 day SMA | 152.75 | 152.81 | 152.91 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.26
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.53
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


