ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 148.23 and 154.23

Intraday Target 1146.82
Intraday Target 2149.63
Intraday Target 3152.81666666667
Intraday Target 4155.63
Intraday Target 5158.82

Daily price and volume Available Fi

Date Closing Open Range Volume
Mon 19 January 2026 152.45 (0.1%) 152.60 150.00 - 156.00 0.9423 times
Fri 16 January 2026 152.30 (-1.39%) 153.70 152.05 - 155.00 0.1031 times
Wed 14 January 2026 154.45 (-1.4%) 156.55 151.55 - 158.95 0.1396 times
Tue 13 January 2026 156.65 (0.35%) 156.70 153.35 - 165.00 0.4024 times
Mon 12 January 2026 156.10 (-0.67%) 158.55 152.50 - 158.60 0.124 times
Fri 09 January 2026 157.15 (0.1%) 158.55 150.10 - 158.55 1.3311 times
Thu 08 January 2026 157.00 (-3.06%) 166.35 152.50 - 166.35 3.6059 times
Wed 07 January 2026 161.95 (-0.4%) 168.00 159.95 - 168.00 1.4832 times
Tue 06 January 2026 162.60 (0.71%) 161.35 160.35 - 163.95 0.5987 times
Mon 05 January 2026 161.45 (-0.46%) 167.80 161.00 - 167.80 1.2697 times
Fri 02 January 2026 162.20 (2.89%) 163.80 161.00 - 167.00 3.0419 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 148.23 and 154.23

Weekly Target 1146.82
Weekly Target 2149.63
Weekly Target 3152.81666666667
Weekly Target 4155.63
Weekly Target 5158.82

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Mon 19 January 2026 152.45 (0.1%) 152.60 150.00 - 156.00 0.1885 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1539 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.6585 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 1.3218 times
Fri 26 December 2025 156.15 (-1.82%) 163.45 152.35 - 163.45 0.4597 times
Fri 19 December 2025 159.05 (1.73%) 151.10 150.10 - 163.00 1.8584 times
Fri 12 December 2025 156.35 (3.78%) 157.00 145.40 - 159.00 1.6971 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.5264 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.4755 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.6603 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 0.8752 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 139.23 and 163.23

Monthly Target 1134.82
Monthly Target 2143.63
Monthly Target 3158.81666666667
Monthly Target 4167.63
Monthly Target 5182.82

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Mon 19 January 2026 152.45 (-3.45%) 162.50 150.00 - 174.00 0.4266 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6443 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5163 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.7917 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7067 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6462 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7668 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.0465 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.9352 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5196 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6383 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 139.23 and 163.23

Yearly Target 1134.82
Yearly Target 2143.63
Yearly Target 3158.81666666667
Yearly Target 4167.63
Yearly Target 5182.82

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Mon 19 January 2026 152.45 (-3.45%) 162.50 150.00 - 174.00 0.0561 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5462 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.1902 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.774 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.0843 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1528 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1796 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0144 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0024 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.12 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 154.39
12 day DMA 157.66
20 day DMA 157.17
35 day DMA 155.61
50 day DMA 155.63
100 day DMA 159.8
150 day DMA 168.57
200 day DMA 179.09

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA154.21155.09156.48
12 day EMA155.93156.56157.34
20 day EMA156.29156.69157.15
35 day EMA156.34156.57156.82
50 day EMA155.73155.86156.01

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA154.39155.33156.27
12 day SMA157.66158.12158.38
20 day SMA157.17157.2157.37
35 day SMA155.61155.72155.82
50 day SMA155.63155.69155.76
100 day SMA159.8159.97160.15
150 day SMA168.57168.92169.3
200 day SMA179.09179.38179.65

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.25

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.51

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top