AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 130.43 and 137.18
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 131.73 |
| Intraday Target 3 | 135.86666666667 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 142.62 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.35 (-0.56%) | 135.50 | 133.25 - 140.00 | 1.5823 times | Thu 12 March 2026 | 135.10 (-0.18%) | 135.00 | 133.85 - 138.00 | 1.5835 times | Wed 11 March 2026 | 135.35 (-0.48%) | 136.00 | 134.70 - 138.00 | 0.5778 times | Tue 10 March 2026 | 136.00 (0%) | 142.80 | 134.05 - 142.80 | 0.28 times | Mon 09 March 2026 | 136.00 (-1.13%) | 140.30 | 134.40 - 140.30 | 1.4448 times | Fri 06 March 2026 | 137.55 (-0.86%) | 140.85 | 136.55 - 140.85 | 0.3005 times | Thu 05 March 2026 | 138.75 (0.62%) | 134.05 | 134.05 - 141.00 | 0.9835 times | Wed 04 March 2026 | 137.90 (0.33%) | 141.95 | 135.00 - 141.95 | 1.7133 times | Mon 02 March 2026 | 137.45 (-3.1%) | 136.50 | 135.50 - 141.85 | 1.06 times | Fri 27 February 2026 | 141.85 (-0.7%) | 143.00 | 135.10 - 144.00 | 0.4743 times | Thu 26 February 2026 | 142.85 (2.11%) | 144.00 | 140.30 - 144.95 | 1.2314 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 129.03 and 138.58
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 1.4226 times | Fri 06 March 2026 | 137.55 (-3.03%) | 136.50 | 134.05 - 141.95 | 1.0555 times | Fri 27 February 2026 | 141.85 (-3.21%) | 146.15 | 135.10 - 149.80 | 2.7363 times | Fri 20 February 2026 | 146.55 (-3.62%) | 153.50 | 143.05 - 154.75 | 1.0072 times | Fri 13 February 2026 | 152.05 (2.77%) | 152.90 | 146.10 - 154.65 | 0.3404 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 0.7298 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.6228 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 0.852 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1047 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.1286 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 0.8995 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 129.03 and 138.58
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 136.8 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.35 (-5.29%) | 136.50 | 133.25 - 142.80 | 0.5348 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 1.0387 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.7506 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6948 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5567 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8537 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7621 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6967 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.8268 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.2851 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.0867 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 113.43 and 154.18
| Yearly Target 1 | 106.45 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 147.2 |
| Yearly Target 4 | 161.15 |
| Yearly Target 5 | 187.95 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.35 (-14.91%) | 162.50 | 133.25 - 174.00 | 0.2762 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5081 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1363 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.7304 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.033 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1245 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1752 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.014 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0023 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.63 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 137.75 |
| 20 day DMA | 141.93 |
| 35 day DMA | 145.01 |
| 50 day DMA | 148.35 |
| 100 day DMA | 152.29 |
| 150 day DMA | 157.05 |
| 200 day DMA | 166.78 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 136.15 | 136.67 |
| 12 day EMA | 138.11 | 138.79 | 139.46 |
| 20 day EMA | 140.67 | 141.34 | 142 |
| 35 day EMA | 144.29 | 144.88 | 145.46 |
| 50 day EMA | 147.68 | 148.22 | 148.76 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 136 | 136.73 |
| 12 day SMA | 137.75 | 138.6 | 139.63 |
| 20 day SMA | 141.93 | 142.74 | 143.57 |
| 35 day SMA | 145.01 | 145.48 | 145.88 |
| 50 day SMA | 148.35 | 148.82 | 149.23 |
| 100 day SMA | 152.29 | 152.55 | 152.84 |
| 150 day SMA | 157.05 | 157.33 | 157.61 |
| 200 day SMA | 166.78 | 167.21 | 167.64 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.1
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.33
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


