ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 149.03 and 155.93

Intraday Target 1143.77
Intraday Target 2147.38
Intraday Target 3150.66666666667
Intraday Target 4154.28
Intraday Target 5157.57

Daily price and volume Available Fi

Date Closing Open Range Volume
Thu 22 January 2026 151.00 (1.41%) 149.45 147.05 - 153.95 2.9541 times
Wed 21 January 2026 148.90 (-1.06%) 146.05 146.05 - 151.00 1.1118 times
Tue 20 January 2026 150.50 (-1.28%) 150.00 146.10 - 153.95 0.2496 times
Mon 19 January 2026 152.45 (0.1%) 152.60 150.00 - 156.00 0.8056 times
Fri 16 January 2026 152.30 (-1.39%) 153.70 152.05 - 155.00 0.0881 times
Wed 14 January 2026 154.45 (-1.4%) 156.55 151.55 - 158.95 0.1193 times
Tue 13 January 2026 156.65 (0.35%) 156.70 153.35 - 165.00 0.3441 times
Mon 12 January 2026 156.10 (-0.67%) 158.55 152.50 - 158.60 0.106 times
Fri 09 January 2026 157.15 (0.1%) 158.55 150.10 - 158.55 1.1381 times
Thu 08 January 2026 157.00 (-3.06%) 166.35 152.50 - 166.35 3.0831 times
Wed 07 January 2026 161.95 (-0.4%) 168.00 159.95 - 168.00 1.2681 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 143.55 and 153.5

Weekly Target 1141.07
Weekly Target 2146.03
Weekly Target 3151.01666666667
Weekly Target 4155.98
Weekly Target 5160.97

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Thu 22 January 2026 151.00 (-0.85%) 152.60 146.05 - 156.00 1.0885 times
Fri 16 January 2026 152.30 (-3.09%) 158.55 151.55 - 165.00 0.1398 times
Fri 09 January 2026 157.15 (-3.11%) 167.80 150.10 - 168.00 1.5063 times
Fri 02 January 2026 162.20 (3.87%) 156.15 153.00 - 174.00 1.2005 times
Fri 26 December 2025 156.15 (-1.82%) 163.45 152.35 - 163.45 0.4175 times
Fri 19 December 2025 159.05 (1.73%) 151.10 150.10 - 163.00 1.688 times
Fri 12 December 2025 156.35 (3.78%) 157.00 145.40 - 159.00 1.5414 times
Fri 05 December 2025 150.65 (-3.61%) 157.90 149.70 - 157.90 0.4781 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.3401 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.5997 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 0.7949 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 134.55 and 162.5

Monthly Target 1129.07
Monthly Target 2140.03
Monthly Target 3157.01666666667
Monthly Target 4167.98
Monthly Target 5184.97

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Thu 22 January 2026 151.00 (-4.37%) 162.50 146.05 - 174.00 0.5565 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.6356 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5093 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.781 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.6971 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6374 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7564 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.0052 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 1.909 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5126 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6296 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 134.55 and 162.5

Yearly Target 1129.07
Yearly Target 2140.03
Yearly Target 3157.01666666667
Yearly Target 4167.98
Yearly Target 5184.97

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Thu 22 January 2026 151.00 (-4.37%) 162.50 146.05 - 174.00 0.074 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.5431 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 2.1858 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.7705 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 2.0801 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.1505 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1793 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0144 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0024 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvailableFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.72 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 151.03
12 day DMA 155.09
20 day DMA 156.1
35 day DMA 155.19
50 day DMA 155.3
100 day DMA 159.29
150 day DMA 167.53
200 day DMA 178.14

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41151.61152.97
12 day EMA153.66154.14155.09
20 day EMA154.67155.06155.71
35 day EMA155.17155.42155.8
50 day EMA154.89155.05155.3

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA151.03151.72153.27
12 day SMA155.09155.96157.07
20 day SMA156.1156.34156.75
35 day SMA155.19155.29155.45
50 day SMA155.3155.38155.51
100 day SMA159.29159.43159.62
150 day SMA167.53167.83168.19
200 day SMA178.14178.45178.77

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.24

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.5

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top