Munafa Stock Market Course + Intraday & FNO calls 
AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 145.78 and 150.23
| Intraday Target 1 | 145.03 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 149.48333333333 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 153.93 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.1871 times | Fri 15 May 2026 | 151.05 (1.31%) | 154.50 | 151.00 - 155.70 | 0.2133 times | Thu 14 May 2026 | 149.10 (-2.61%) | 151.10 | 149.10 - 151.85 | 0.84 times | Wed 13 May 2026 | 153.10 (-0.13%) | 163.00 | 153.00 - 163.00 | 0.3729 times | Tue 12 May 2026 | 153.30 (-1.67%) | 167.00 | 153.30 - 167.00 | 0.1042 times | Mon 11 May 2026 | 155.90 (-1.27%) | 164.00 | 154.25 - 164.00 | 0.048 times | Fri 08 May 2026 | 157.90 (-1.31%) | 161.50 | 152.00 - 161.50 | 0.7298 times | Thu 07 May 2026 | 160.00 (0.88%) | 159.00 | 156.10 - 160.00 | 0.2662 times | Wed 06 May 2026 | 158.60 (1.8%) | 157.50 | 155.55 - 159.00 | 5.2343 times | Tue 05 May 2026 | 155.80 (0.23%) | 154.00 | 154.00 - 157.00 | 2.0042 times | Mon 04 May 2026 | 155.45 (0.61%) | 153.55 | 152.75 - 160.05 | 2.9152 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 145.78 and 150.23
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-2.02%) | 150.00 | 148.00 - 152.45 | 0.0034 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.029 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 0.2048 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 0.1949 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.0539 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 0.16 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 0.3397 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 0.3023 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 7.4926 times | Fri 20 March 2026 | 131.90 (-1.82%) | 134.05 | 126.55 - 141.50 | 1.2194 times | Fri 13 March 2026 | 134.35 (-2.33%) | 140.30 | 133.25 - 142.80 | 0.4398 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 138.5 and 157.5
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-4.21%) | 153.55 | 148.00 - 167.00 | 0.1287 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4297 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.2813 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8072 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.5833 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5399 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4326 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6635 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.5922 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5415 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.6426 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 109.15 and 161
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 122.1 |
| Yearly Target 3 | 148.05 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 199.9 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 148.00 (-6.27%) | 162.50 | 122.15 - 174.00 | 1.0124 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3809 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.956 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5843 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8614 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0296 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1604 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0129 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term but the sell signal is initial and weak.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 154.39 |
| 20 day DMA | 154.61 |
| 35 day DMA | 148.8 |
| 50 day DMA | 144.61 |
| 100 day DMA | 148.24 |
| 150 day DMA | 151.3 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.89 | 152.34 | 152.99 |
| 12 day EMA | 152.78 | 153.65 | 154.12 |
| 20 day EMA | 152.3 | 152.75 | 152.93 |
| 35 day EMA | 149.26 | 149.33 | 149.23 |
| 50 day EMA | 145.12 | 145 | 144.75 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 152.49 | 153.86 |
| 12 day SMA | 154.39 | 154.97 | 155.21 |
| 20 day SMA | 154.61 | 154.9 | 154.88 |
| 35 day SMA | 148.8 | 148.28 | 147.74 |
| 50 day SMA | 144.61 | 144.48 | 144.32 |
| 100 day SMA | 148.24 | 148.32 | 148.38 |
| 150 day SMA | 151.3 | 151.41 | 151.51 |
| 200 day SMA | 155.77 | 155.96 | 156.14 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.21
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.47
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
