AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 214.85 and 224.85
| Intraday Target 1 | 206.57 |
| Intraday Target 2 | 213.13 |
| Intraday Target 3 | 216.56666666667 |
| Intraday Target 4 | 223.13 |
| Intraday Target 5 | 226.57 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 219.70 (2.35%) | 218.25 | 210.00 - 220.00 | 1.1291 times |
| Wed 05 March 2025 | 214.65 (7.46%) | 222.00 | 190.00 - 222.00 | 1.1684 times |
| Tue 04 March 2025 | 199.75 (-2.7%) | 206.75 | 199.50 - 209.00 | 1.1645 times |
| Mon 03 March 2025 | 205.30 (2.19%) | 237.70 | 200.00 - 237.70 | 1.1218 times |
| Fri 28 February 2025 | 200.90 (-3.27%) | 224.75 | 200.05 - 224.75 | 1.4922 times |
| Thu 27 February 2025 | 207.70 (-5.61%) | 230.00 | 205.00 - 230.00 | 0.6858 times |
| Tue 25 February 2025 | 220.05 (0.09%) | 229.90 | 219.15 - 229.90 | 0.1965 times |
| Mon 24 February 2025 | 219.85 (-3.24%) | 238.90 | 215.95 - 238.90 | 1.4834 times |
| Fri 21 February 2025 | 227.20 (-1.39%) | 237.90 | 225.00 - 237.90 | 0.28 times |
| Thu 20 February 2025 | 230.40 (6.22%) | 229.45 | 211.00 - 247.95 | 1.2783 times |
| Wed 19 February 2025 | 216.90 (2.87%) | 227.00 | 208.00 - 227.00 | 6.0018 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 181 and 228.7
| Weekly Target 1 | 168.1 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 215.8 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 263.5 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 219.70 (9.36%) | 237.70 | 190.00 - 237.70 | 0.5954 times |
| Fri 28 February 2025 | 200.90 (-11.58%) | 238.90 | 200.05 - 238.90 | 0.5011 times |
| Fri 21 February 2025 | 227.20 (2.85%) | 221.00 | 207.00 - 247.95 | 1.2741 times |
| Fri 14 February 2025 | 220.90 (-15.07%) | 274.40 | 191.00 - 274.90 | 1.654 times |
| Fri 07 February 2025 | 260.10 (-3.58%) | 283.90 | 246.50 - 283.90 | 0.9165 times |
| Fri 31 January 2025 | 269.75 (2.61%) | 264.90 | 233.00 - 275.00 | 2.3295 times |
| Fri 24 January 2025 | 262.90 (-8.19%) | 299.00 | 260.00 - 299.80 | 0.6072 times |
| Fri 17 January 2025 | 286.35 (-2.83%) | 291.90 | 257.10 - 306.00 | 1.084 times |
| Fri 10 January 2025 | 294.70 (-10.43%) | 335.00 | 273.00 - 335.00 | 0.5777 times |
| Fri 03 January 2025 | 329.00 (0.3%) | 352.60 | 310.00 - 352.60 | 0.4605 times |
| Fri 27 December 2024 | 328.00 (-2.96%) | 347.00 | 320.00 - 347.00 | 0.284 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 181 and 228.7
| Monthly Target 1 | 168.1 |
| Monthly Target 2 | 193.9 |
| Monthly Target 3 | 215.8 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 263.5 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 219.70 (9.36%) | 237.70 | 190.00 - 237.70 | 0.081 times |
| Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.5914 times |
| Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.6701 times |
| Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.4895 times |
| Fri 29 November 2024 | 329.50 (-5.68%) | 362.00 | 316.65 - 377.90 | 0.1917 times |
| Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.6329 times |
| Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 3.2319 times |
| Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.8894 times |
| Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.828 times |
| Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3942 times |
| Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.3503 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 127.85 and 281.85
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 158.47 |
| Yearly Target 3 | 251.23333333333 |
| Yearly Target 4 | 312.47 |
| Yearly Target 5 | 405.23 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 219.70 (-31.98%) | 323.90 | 190.00 - 344.00 | 0.2287 times |
| Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.3008 times |
| Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.8636 times |
| Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.1895 times |
| Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.211 times |
| Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1887 times |
| Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0151 times |
| Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0025 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 18 points
Upper Bollinger band is at 260 and lower is at 189, while middle bands are at 207 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.15 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 214.44 |
| 20 day DMA | 224.12 |
| 35 day DMA | 243.59 |
| 50 day DMA | 263.08 |
| 100 day DMA | 302.59 |
| 150 day DMA | 301.2 |
| 200 day DMA | 294.33 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.65 | 209.12 | 206.35 |
| 12 day EMA | 216.54 | 215.96 | 216.2 |
| 20 day EMA | 225.42 | 226.02 | 227.22 |
| 35 day EMA | 244.3 | 245.75 | 247.58 |
| 50 day EMA | 264.11 | 265.92 | 268.01 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 205.66 | 206.74 |
| 12 day SMA | 214.44 | 214.08 | 214.6 |
| 20 day SMA | 224.12 | 226.21 | 228.73 |
| 35 day SMA | 243.59 | 245.39 | 247.28 |
| 50 day SMA | 263.08 | 265.22 | 267.53 |
| 100 day SMA | 302.59 | 304.04 | 305.5 |
| 150 day SMA | 301.2 | 301.33 | 301.52 |
| 200 day SMA | 294.33 | 294.8 | 295.3 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.8
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 2.18
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance