ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 135.7 and 140.65

Intraday Target 1134.48
Intraday Target 2136.92
Intraday Target 3139.43333333333
Intraday Target 4141.87
Intraday Target 5144.38

Daily price and volume Available Fi

Date Closing Open Range Volume
Fri 25 September 2026 139.35 (0.54%) 141.95 137.00 - 141.95 0.2396 times
Thu 24 September 2026 138.60 (0.43%) 134.30 134.30 - 141.85 0.5157 times
Wed 23 September 2026 138.00 (-0.93%) 138.05 137.30 - 141.00 2.4471 times
Tue 22 September 2026 139.30 (1.27%) 138.45 138.10 - 140.00 0.0466 times
Mon 21 September 2026 137.55 (-3.1%) 141.95 136.20 - 141.95 1.6823 times
Fri 18 September 2026 141.95 (1.39%) 142.00 138.15 - 142.80 0.1907 times
Thu 17 September 2026 140.00 (0.65%) 142.00 136.45 - 142.00 0.3565 times
Wed 16 September 2026 139.10 (-0.36%) 140.00 137.00 - 144.05 1.9255 times
Tue 15 September 2026 139.60 (-1.72%) 141.00 138.45 - 146.50 1.4447 times
Fri 11 September 2026 142.05 (-0.91%) 145.55 141.60 - 145.95 1.1513 times
Thu 10 September 2026 143.35 (1.7%) 144.30 142.40 - 149.95 1.8386 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 133 and 140.65

Weekly Target 1130.88
Weekly Target 2135.12
Weekly Target 3138.53333333333
Weekly Target 4142.77
Weekly Target 5146.18

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Fri 25 September 2026 139.35 (-1.83%) 141.95 134.30 - 141.95 0.6341 times
Fri 18 September 2026 141.95 (-0.07%) 141.00 136.45 - 146.50 0.5037 times
Fri 11 September 2026 142.05 (-1.42%) 145.80 140.00 - 149.95 0.6586 times
Fri 04 September 2026 144.10 (-4.03%) 152.90 143.10 - 152.90 0.3255 times
Fri 28 August 2026 150.15 (6.19%) 140.45 137.95 - 158.40 2.0986 times
Fri 21 August 2026 141.40 (2.76%) 144.50 138.50 - 154.00 3.5829 times
Fri 14 August 2026 137.60 (1.25%) 138.00 132.00 - 138.95 0.7034 times
Fri 07 August 2026 135.90 (-3.86%) 139.00 132.00 - 148.90 0.6564 times
Fri 31 July 2026 141.35 (-2.52%) 145.00 139.95 - 150.85 0.3681 times
Fri 24 July 2026 145.00 (-1.89%) 148.15 143.25 - 153.70 0.4686 times
Fri 17 July 2026 147.80 (-1.92%) 150.60 147.75 - 155.55 1.1096 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 127.98 and 145.68

Monthly Target 1124.18
Monthly Target 2131.77
Monthly Target 3141.88333333333
Monthly Target 4149.47
Monthly Target 5159.58

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Fri 25 September 2026 139.35 (-5.49%) 146.65 134.30 - 152.00 0.2388 times
Mon 31 August 2026 147.45 (4.32%) 139.00 132.00 - 158.40 0.8127 times
Fri 31 July 2026 141.35 (-6.91%) 155.00 139.95 - 156.90 0.2885 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2471 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.1984 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.462 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.6774 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.8678 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6271 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.5804 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4651 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 104.83 and 156.68

Yearly Target 193.32
Yearly Target 2116.33
Yearly Target 3145.16666666667
Yearly Target 4168.18
Yearly Target 5197.02

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Fri 25 September 2026 139.35 (-11.75%) 162.50 122.15 - 174.00 1.1984 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3487 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9105 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5474 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8181 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0056 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1567 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0126 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.05 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 138.56
12 day DMA 139.98
20 day DMA 142.27
35 day DMA 141.41
50 day DMA 142.05
100 day DMA 148.15
150 day DMA 146.4
200 day DMA 148.14

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08138.94139.11
12 day EMA140.04140.17140.45
20 day EMA140.9141.06141.32
35 day EMA141.91142.06142.26
50 day EMA142.47142.6142.76

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56139.08139.36
12 day SMA139.98140.16140.39
20 day SMA142.27142.77142.91
35 day SMA141.41141.37141.27
50 day SMA142.05142.26142.53
100 day SMA148.15148.31148.47
150 day SMA146.4146.49146.57
200 day SMA148.14148.21148.29

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.14

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.38

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top