ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 152.05 and 156.95

Intraday Target 1148.1
Intraday Target 2151.1
Intraday Target 3153
Intraday Target 4156
Intraday Target 5157.9

Daily price and volume Available Fi

Date Closing Open Range Volume
Mon 13 July 2026 154.10 (2.26%) 150.60 150.00 - 154.90 1.6974 times
Fri 10 July 2026 150.70 (0.2%) 150.40 150.00 - 153.25 0.2778 times
Thu 09 July 2026 150.40 (-1.05%) 156.00 149.05 - 156.00 1.1779 times
Wed 08 July 2026 152.00 (0.23%) 154.25 151.35 - 156.90 1.6412 times
Tue 07 July 2026 151.65 (-0.79%) 152.05 150.00 - 155.00 1.2587 times
Fri 03 July 2026 152.85 (0.72%) 151.75 151.75 - 153.90 1.0059 times
Thu 02 July 2026 151.75 (-1.46%) 151.35 151.20 - 154.95 0.3036 times
Wed 01 July 2026 154.00 (1.42%) 155.00 151.50 - 156.10 1.1581 times
Tue 30 June 2026 151.85 (-1.3%) 151.30 151.30 - 152.15 0.2691 times
Mon 29 June 2026 153.85 (0.2%) 152.80 151.55 - 154.00 1.2104 times
Thu 25 June 2026 153.55 (-0.13%) 153.35 152.05 - 154.00 0.5798 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 152.05 and 156.95

Weekly Target 1148.1
Weekly Target 2151.1
Weekly Target 3153
Weekly Target 4156
Weekly Target 5157.9

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Mon 13 July 2026 154.10 (2.26%) 150.60 150.00 - 154.90 0.3976 times
Fri 10 July 2026 150.70 (-1.41%) 152.05 149.05 - 156.90 1.0202 times
Fri 03 July 2026 152.85 (-0.46%) 152.80 151.20 - 156.10 0.9245 times
Thu 25 June 2026 153.55 (0.29%) 153.55 152.05 - 156.85 0.5969 times
Fri 19 June 2026 153.10 (-0.03%) 151.05 150.10 - 162.50 2.6294 times
Fri 12 June 2026 153.15 (0.26%) 155.40 150.10 - 157.05 1.3164 times
Fri 05 June 2026 152.75 (-4.53%) 160.00 151.00 - 160.50 1.1758 times
Fri 29 May 2026 160.00 (2.66%) 157.50 154.40 - 161.00 0.1721 times
Fri 22 May 2026 155.85 (3.18%) 150.00 146.00 - 161.50 1.3522 times
Fri 15 May 2026 151.05 (-4.34%) 164.00 149.10 - 167.00 0.415 times
Fri 08 May 2026 157.90 (2.2%) 153.55 152.00 - 161.50 2.9313 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 147.65 and 155.5

Monthly Target 1145.5
Monthly Target 2149.8
Monthly Target 3153.35
Monthly Target 4157.65
Monthly Target 5161.2

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Mon 13 July 2026 154.10 (1.48%) 155.00 149.05 - 156.90 0.082 times
Tue 30 June 2026 151.85 (-5.09%) 160.00 150.10 - 162.50 0.2491 times
Fri 29 May 2026 160.00 (3.56%) 153.55 146.00 - 167.00 0.2 times
Thu 30 April 2026 154.50 (23.65%) 125.25 125.15 - 162.95 0.4657 times
Mon 30 March 2026 124.95 (-11.91%) 136.50 122.15 - 152.00 5.7234 times
Fri 27 February 2026 141.85 (-4.38%) 148.00 135.10 - 169.40 0.8748 times
Fri 30 January 2026 148.35 (-6.05%) 162.50 140.00 - 174.00 0.6321 times
Wed 31 December 2025 157.90 (1.02%) 157.90 145.40 - 163.45 0.5851 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.4688 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.719 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.6418 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 112.2 and 164.05

Yearly Target 198.23
Yearly Target 2126.17
Yearly Target 3150.08333333333
Yearly Target 4178.02
Yearly Target 5201.93

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Mon 13 July 2026 154.10 (-2.41%) 162.50 122.15 - 174.00 1.0571 times
Wed 31 December 2025 157.90 (-51.11%) 323.90 145.40 - 344.00 1.3731 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9451 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.5755 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.851 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0238 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1595 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.0128 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0021 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.8

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.62 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 151.77
12 day DMA 152.54
20 day DMA 153.2
35 day DMA 154.31
50 day DMA 154.5
100 day DMA 148.6
150 day DMA 150.23
200 day DMA 152.75

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA152.27151.35151.67
12 day EMA152.53152.24152.52
20 day EMA153.01152.89153.12
35 day EMA153.69153.67153.85
50 day EMA154.32154.33154.48

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA151.77151.52151.73
12 day SMA152.54152.51152.8
20 day SMA153.2153.1153.25
35 day SMA154.31154.41154.65
50 day SMA154.5154.5154.68
100 day SMA148.6148.6148.59
150 day SMA150.23150.25150.28
200 day SMA152.75152.81152.91

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.26

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.53

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top