AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 148.23 and 154.23
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 149.63 |
| Intraday Target 3 | 152.81666666667 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 158.82 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 152.45 (0.1%) | 152.60 | 150.00 - 156.00 | 0.9423 times | Fri 16 January 2026 | 152.30 (-1.39%) | 153.70 | 152.05 - 155.00 | 0.1031 times | Wed 14 January 2026 | 154.45 (-1.4%) | 156.55 | 151.55 - 158.95 | 0.1396 times | Tue 13 January 2026 | 156.65 (0.35%) | 156.70 | 153.35 - 165.00 | 0.4024 times | Mon 12 January 2026 | 156.10 (-0.67%) | 158.55 | 152.50 - 158.60 | 0.124 times | Fri 09 January 2026 | 157.15 (0.1%) | 158.55 | 150.10 - 158.55 | 1.3311 times | Thu 08 January 2026 | 157.00 (-3.06%) | 166.35 | 152.50 - 166.35 | 3.6059 times | Wed 07 January 2026 | 161.95 (-0.4%) | 168.00 | 159.95 - 168.00 | 1.4832 times | Tue 06 January 2026 | 162.60 (0.71%) | 161.35 | 160.35 - 163.95 | 0.5987 times | Mon 05 January 2026 | 161.45 (-0.46%) | 167.80 | 161.00 - 167.80 | 1.2697 times | Fri 02 January 2026 | 162.20 (2.89%) | 163.80 | 161.00 - 167.00 | 3.0419 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 148.23 and 154.23
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 152.81666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 158.82 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 152.45 (0.1%) | 152.60 | 150.00 - 156.00 | 0.1885 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1539 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.6585 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.3218 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4597 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.8584 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6971 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5264 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4755 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.6603 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8752 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 139.23 and 163.23
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 152.45 (-3.45%) | 162.50 | 150.00 - 174.00 | 0.4266 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6443 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5163 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7917 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7067 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6462 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7668 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0465 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9352 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5196 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6383 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 139.23 and 163.23
| Yearly Target 1 | 134.82 |
| Yearly Target 2 | 143.63 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 167.63 |
| Yearly Target 5 | 182.82 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 152.45 (-3.45%) | 162.50 | 150.00 - 174.00 | 0.0561 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.5462 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 2.1902 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.774 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 2.0843 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.1528 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1796 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0144 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.12 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 157.66 |
| 20 day DMA | 157.17 |
| 35 day DMA | 155.61 |
| 50 day DMA | 155.63 |
| 100 day DMA | 159.8 |
| 150 day DMA | 168.57 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 155.09 | 156.48 |
| 12 day EMA | 155.93 | 156.56 | 157.34 |
| 20 day EMA | 156.29 | 156.69 | 157.15 |
| 35 day EMA | 156.34 | 156.57 | 156.82 |
| 50 day EMA | 155.73 | 155.86 | 156.01 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 155.33 | 156.27 |
| 12 day SMA | 157.66 | 158.12 | 158.38 |
| 20 day SMA | 157.17 | 157.2 | 157.37 |
| 35 day SMA | 155.61 | 155.72 | 155.82 |
| 50 day SMA | 155.63 | 155.69 | 155.76 |
| 100 day SMA | 159.8 | 159.97 | 160.15 |
| 150 day SMA | 168.57 | 168.92 | 169.3 |
| 200 day SMA | 179.09 | 179.38 | 179.65 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.25
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.51
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


