AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 320.03 and 326.68

Intraday Target 1318.92
Intraday Target 2321.13
Intraday Target 3325.56666666667
Intraday Target 4327.78
Intraday Target 5332.22

Daily price and volume Available Fi

Date Closing Open Range Volume
Wed 27 November 2024 323.35 (-1.99%) 330.00 323.35 - 330.00 1.3475 times
Tue 26 November 2024 329.90 (1.2%) 325.95 324.90 - 329.90 1.4291 times
Mon 25 November 2024 326.00 (1.24%) 316.65 316.65 - 326.00 2.4083 times
Fri 22 November 2024 322.00 (-1.63%) 321.00 321.00 - 325.00 1.2666 times
Thu 21 November 2024 327.35 (-1.99%) 327.35 327.35 - 327.35 0.1202 times
Tue 19 November 2024 334.00 (-2%) 335.10 334.00 - 335.10 2.2134 times
Mon 18 November 2024 340.80 (-2%) 340.80 340.80 - 340.80 0.2306 times
Thu 14 November 2024 347.75 (-1.99%) 351.00 347.75 - 351.50 0.364 times
Wed 13 November 2024 354.80 (-1.99%) 354.80 354.80 - 354.80 0.1206 times
Tue 12 November 2024 362.00 (-0.55%) 364.00 362.00 - 364.00 0.4996 times
Mon 11 November 2024 364.00 (0.57%) 365.00 364.00 - 365.00 0.5036 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 320 and 333.35

Weekly Target 1309.98
Weekly Target 2316.67
Weekly Target 3323.33333333333
Weekly Target 4330.02
Weekly Target 5336.68

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Wed 27 November 2024 323.35 (0.42%) 316.65 316.65 - 330.00 0.4054 times
Fri 22 November 2024 322.00 (-7.4%) 340.80 321.00 - 340.80 0.2995 times
Thu 14 November 2024 347.75 (-3.92%) 365.00 347.75 - 365.00 0.1163 times
Fri 08 November 2024 361.95 (0.3%) 377.90 345.00 - 377.90 0.3766 times
Fri 01 November 2024 360.85 (16.08%) 310.85 296.25 - 364.70 0.8006 times
Fri 25 October 2024 310.85 (-11.17%) 345.00 310.85 - 354.00 1.0787 times
Fri 18 October 2024 349.95 (-4.08%) 364.85 341.00 - 374.60 0.3994 times
Fri 11 October 2024 364.85 (-0.91%) 369.70 331.00 - 369.70 0.897 times
Thu 03 October 2024 368.20 (0.08%) 378.95 358.65 - 378.95 2.2334 times
Fri 27 September 2024 367.90 (-16.87%) 456.00 366.15 - 471.00 3.393 times
Fri 20 September 2024 442.55 (20.29%) 367.90 346.00 - 459.95 9.5091 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 289.38 and 350.63

Monthly Target 1278.05
Monthly Target 2300.7
Monthly Target 3339.3
Monthly Target 4361.95
Monthly Target 5400.55

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Wed 27 November 2024 323.35 (-7.44%) 362.00 316.65 - 377.90 0.16 times
Thu 31 October 2024 349.35 (-5.57%) 365.70 296.25 - 375.00 0.561 times
Mon 30 September 2024 369.95 (41.26%) 267.00 241.00 - 471.00 2.8651 times
Fri 30 August 2024 261.90 (9.15%) 240.90 209.10 - 279.00 2.5615 times
Wed 31 July 2024 239.95 (-12.03%) 270.05 220.10 - 291.00 0.734 times
Fri 28 June 2024 272.75 (-4.77%) 290.00 258.30 - 299.00 0.3495 times
Fri 31 May 2024 286.40 (-0.07%) 292.50 275.10 - 341.40 1.197 times
Tue 30 April 2024 286.60 (30.57%) 215.15 200.00 - 298.40 0.5825 times
Thu 28 March 2024 219.50 (-4.32%) 224.85 201.15 - 229.90 0.4543 times
Thu 29 February 2024 229.40 (-2.34%) 230.00 205.00 - 263.95 0.5351 times
Wed 31 January 2024 234.90 (32.11%) 181.00 157.40 - 255.00 1.5313 times

 monthly chart AvailableFi

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 27 November 2024

Munafa value: 25 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 16 points

Upper Bollinger band is at 376 and lower is at 315, while middle bands are at 330 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.76 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 325.72
12 day DMA 341.16
20 day DMA 344.63
35 day DMA 345.01
50 day DMA 358.07
100 day DMA 304.09
150 day DMA 297.73
200 day DMA 278.87

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA328.16330.56330.89
12 day EMA335.71337.96339.43
20 day EMA339.84341.57342.8
35 day EMA345.18346.46347.43
50 day EMA347.19348.16348.9

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA325.72327.85330.03
12 day SMA341.16344.38346.55
20 day SMA344.63344.2343.24
35 day SMA345.01345.67346.76
50 day SMA358.07357.74356.25
100 day SMA304.09303.6303.02
150 day SMA297.73296.98296.18
200 day SMA278.87278.37277.89

Fundamentals, profit and EPS of Available Fi 531310

 Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 2.65

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 3.21

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top