AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 221.15 and 233.7
Daily Target 1 | 210.73 |
Daily Target 2 | 219.02 |
Daily Target 3 | 223.28333333333 |
Daily Target 4 | 231.57 |
Daily Target 5 | 235.83 |
Daily price and volume Available Fi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.30 (4.87%) | 221.95 | 215.00 - 227.55 | 3.7413 times | Tue 23 April 2024 | 216.75 (2.12%) | 209.00 | 209.00 - 219.75 | 0.4637 times | Mon 22 April 2024 | 212.25 (0.69%) | 220.70 | 207.05 - 220.70 | 1.1264 times | Fri 19 April 2024 | 210.80 (0.36%) | 205.85 | 205.00 - 214.90 | 0.547 times | Thu 18 April 2024 | 210.05 (1.89%) | 211.50 | 206.75 - 214.00 | 0.4261 times | Tue 16 April 2024 | 206.15 (-0.7%) | 200.00 | 200.00 - 214.00 | 0.6993 times | Mon 15 April 2024 | 207.60 (-3.44%) | 205.05 | 204.25 - 215.00 | 1.0658 times | Fri 12 April 2024 | 215.00 (-1.1%) | 217.40 | 213.00 - 222.00 | 0.9319 times | Wed 10 April 2024 | 217.40 (-2.03%) | 226.00 | 211.05 - 226.00 | 0.3846 times | Tue 09 April 2024 | 221.90 (-0.87%) | 226.00 | 216.10 - 226.00 | 0.6139 times | Mon 08 April 2024 | 223.85 (4%) | 220.00 | 215.00 - 226.00 | 3.2419 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 217.18 and 237.68
Weekly Target 1 | 200.13 |
Weekly Target 2 | 213.72 |
Weekly Target 3 | 220.63333333333 |
Weekly Target 4 | 234.22 |
Weekly Target 5 | 241.13 |
Weekly price and volumes for Available Fi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.30 (7.83%) | 220.70 | 207.05 - 227.55 | 0.5903 times | Fri 19 April 2024 | 210.80 (-1.95%) | 205.05 | 200.00 - 215.00 | 0.3032 times | Fri 12 April 2024 | 215.00 (-0.12%) | 220.00 | 211.05 - 226.00 | 0.5727 times | Fri 05 April 2024 | 215.25 (-1.94%) | 215.15 | 210.10 - 228.90 | 0.4596 times | Thu 28 March 2024 | 219.50 (8.1%) | 205.00 | 205.00 - 223.85 | 2.6504 times | Fri 22 March 2024 | 203.05 (-0.95%) | 205.00 | 201.15 - 213.20 | 0.3953 times | Fri 15 March 2024 | 205.00 (-5.09%) | 212.10 | 204.10 - 216.00 | 0.8957 times | Thu 07 March 2024 | 216.00 (-2.28%) | 218.50 | 212.70 - 229.90 | 0.9179 times | Sat 02 March 2024 | 221.05 (-11.05%) | 243.55 | 221.05 - 243.55 | 0.9185 times | Fri 23 February 2024 | 248.50 (-2.2%) | 259.15 | 248.50 - 263.95 | 2.2964 times | Fri 16 February 2024 | 254.10 (16.32%) | 225.00 | 208.15 - 254.10 | 0.9365 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 213.65 and 242.55
Monthly Target 1 | 189.83 |
Monthly Target 2 | 208.57 |
Monthly Target 3 | 218.73333333333 |
Monthly Target 4 | 237.47 |
Monthly Target 5 | 247.63 |
Monthly price and volumes Available Fi
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 227.30 (3.55%) | 215.15 | 200.00 - 228.90 | 0.2006 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.5264 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.62 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.7741 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 3.2529 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 2.4106 times | Tue 31 October 2023 | 149.70 (7.7%) | 144.00 | 133.15 - 168.50 | 0.3831 times | Fri 29 September 2023 | 139.00 (2.17%) | 139.95 | 125.00 - 149.90 | 0.3394 times | Thu 31 August 2023 | 136.05 (-8.6%) | 155.95 | 130.05 - 155.95 | 0.2341 times | Mon 31 July 2023 | 148.85 (-6.88%) | 183.60 | 144.50 - 183.60 | 0.2588 times | Fri 30 June 2023 | 159.85 (2.86%) | 158.70 | 140.20 - 169.90 | 0.2841 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Available Fi 531310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Available Fi 531310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.4
Tomorrow's movement Prediction of Available Fi 531310 looks bullish. It has broken an important resistance level of 226 with high volumes
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 210 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvailableFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvailableFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvailableFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.04 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
DMA period | DMA value |
5 day DMA | 215.43 |
12 day DMA | 215.36 |
20 day DMA | 216.35 |
35 day DMA | 214.95 |
50 day DMA | 222.53 |
100 day DMA | 194.32 |
150 day DMA | 174.82 |
200 day DMA | 166.79 |
EMA (exponential moving average) of Available Fi 531310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.93 | 213.24 | 211.48 |
12 day EMA | 215.96 | 213.9 | 213.38 |
20 day EMA | 216.05 | 214.87 | 214.67 |
35 day EMA | 219.23 | 218.76 | 218.88 |
50 day EMA | 221.71 | 221.48 | 221.67 |
SMA (simple moving average) of Available Fi 531310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.43 | 211.2 | 209.37 |
12 day SMA | 215.36 | 214.81 | 215.5 |
20 day SMA | 216.35 | 215.24 | 214.46 |
35 day SMA | 214.95 | 215.01 | 215.5 |
50 day SMA | 222.53 | 222.18 | 222.21 |
100 day SMA | 194.32 | 193.35 | 192.5 |
150 day SMA | 174.82 | 174.2 | 173.68 |
200 day SMA | 166.79 | 166.44 | 166.14 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.86
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 2.25
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance