ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AvailableFi

Strong intraday Stock price targets for AvailableFi are 151.68 and 155.78

Intraday Target 1148.65
Intraday Target 2150.6
Intraday Target 3152.75
Intraday Target 4154.7
Intraday Target 5156.85

Daily price and volume Available Fi

Date Closing Open Range Volume
Thu 04 December 2025 152.55 (-0.65%) 150.80 150.80 - 154.90 0.8327 times
Wed 03 December 2025 153.55 (-0.58%) 154.00 151.20 - 155.45 0.2592 times
Tue 02 December 2025 154.45 (-0.06%) 151.05 151.05 - 156.40 0.2571 times
Mon 01 December 2025 154.55 (-1.12%) 157.90 153.60 - 157.90 0.198 times
Fri 28 November 2025 156.30 (0.13%) 158.55 155.00 - 158.55 0.9853 times
Thu 27 November 2025 156.10 (0.22%) 158.00 151.50 - 158.00 0.776 times
Wed 26 November 2025 155.75 (0.45%) 157.00 152.50 - 157.80 0.508 times
Tue 25 November 2025 155.05 (0.78%) 157.90 153.10 - 157.90 0.2096 times
Mon 24 November 2025 153.85 (0.39%) 151.05 151.05 - 158.50 4.8114 times
Fri 21 November 2025 153.25 (-2.39%) 160.15 152.00 - 160.15 1.1626 times
Thu 20 November 2025 157.00 (1%) 157.75 154.15 - 157.75 0.2644 times

 Daily chart AvailableFi

Weekly price and charts AvailableFi

Strong weekly Stock price targets for AvailableFi 531310 are 148.13 and 155.23

Weekly Target 1146.65
Weekly Target 2149.6
Weekly Target 3153.75
Weekly Target 4156.7
Weekly Target 5160.85

Weekly price and volumes for Available Fi

Date Closing Open Range Volume
Thu 04 December 2025 152.55 (-2.4%) 157.90 150.80 - 157.90 0.2995 times
Fri 28 November 2025 156.30 (1.99%) 151.05 151.05 - 158.55 1.4113 times
Fri 21 November 2025 153.25 (-2.17%) 159.30 152.00 - 160.45 0.6315 times
Fri 14 November 2025 156.65 (0.26%) 158.05 151.85 - 162.45 0.8371 times
Fri 07 November 2025 156.25 (-3.67%) 174.00 150.15 - 174.00 0.7464 times
Fri 31 October 2025 162.20 (-1.96%) 165.65 157.10 - 165.65 1.351 times
Thu 23 October 2025 165.45 (3.93%) 162.90 154.00 - 165.65 0.637 times
Fri 17 October 2025 159.20 (-1.21%) 162.95 158.20 - 165.75 0.6476 times
Fri 10 October 2025 161.15 (-2.39%) 163.25 160.00 - 167.50 0.6299 times
Fri 03 October 2025 165.10 (2.1%) 166.00 150.15 - 168.90 2.8087 times
Fri 26 September 2025 161.70 (-3.66%) 166.00 160.00 - 169.90 0.8724 times

 weekly chart AvailableFi

Monthly price and charts AvailableFi

Strong monthly Stock price targets for AvailableFi 531310 are 148.13 and 155.23

Monthly Target 1146.65
Monthly Target 2149.6
Monthly Target 3153.75
Monthly Target 4156.7
Monthly Target 5160.85

Monthly price and volumes Available Fi

Date Closing Open Range Volume
Thu 04 December 2025 152.55 (-2.4%) 157.90 150.80 - 157.90 0.0444 times
Fri 28 November 2025 156.30 (-3.64%) 174.00 150.15 - 174.00 0.5372 times
Fri 31 October 2025 162.20 (4.17%) 155.70 150.15 - 168.90 0.8239 times
Tue 30 September 2025 155.70 (-1.36%) 159.95 154.90 - 176.85 0.7354 times
Fri 29 August 2025 157.85 (-11.59%) 183.00 156.00 - 183.00 0.6724 times
Thu 31 July 2025 178.55 (-10.5%) 202.70 169.30 - 202.95 0.7979 times
Mon 30 June 2025 199.50 (-6.12%) 216.75 192.00 - 221.00 3.1702 times
Fri 30 May 2025 212.50 (3.53%) 206.00 187.00 - 243.90 2.0138 times
Wed 30 April 2025 205.25 (1.79%) 203.90 190.00 - 240.25 0.5407 times
Fri 28 March 2025 201.65 (0.37%) 237.70 190.00 - 237.70 0.6642 times
Fri 28 February 2025 200.90 (-25.52%) 283.90 191.00 - 283.90 0.7595 times

 monthly chart AvailableFi

Yearly price and charts AvailableFi

Strong yearly Stock price targets for AvailableFi 531310 are 54.43 and 248.28

Yearly Target 121.72
Yearly Target 287.13
Yearly Target 3215.56666666667
Yearly Target 4280.98
Yearly Target 5409.42

Yearly price and volumes Available Fi

Date Closing Open Range Volume
Thu 04 December 2025 152.55 (-52.77%) 323.90 150.15 - 344.00 1.324 times
Tue 31 December 2024 323.00 (81.66%) 181.00 157.40 - 471.00 1.9765 times
Fri 29 December 2023 177.80 (13.54%) 162.80 99.55 - 184.00 1.6009 times
Fri 30 December 2022 156.60 (84.67%) 84.65 73.45 - 294.80 1.8809 times
Fri 31 December 2021 84.80 (1233.33%) 6.67 6.67 - 108.60 1.0404 times
Wed 30 December 2020 6.36 (6%) 6.00 3.91 - 8.73 0.1621 times
Wed 20 November 2019 6.00 (-25.56%) 8.05 6.00 - 9.36 0.013 times
Wed 26 December 2018 8.06 (0%) 7.00 7.00 - 8.48 0.0022 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AvailableFi

Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Available Fi 531310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.68

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 154 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.

AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvailableFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.23 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.

AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Available Fi 531310

DMA (daily moving average) of Available Fi 531310

DMA period DMA value
5 day DMA 154.28
12 day DMA 154.82
20 day DMA 155.32
35 day DMA 157.55
50 day DMA 159.16
100 day DMA 166.54
150 day DMA 179.3
200 day DMA 189.19

EMA (exponential moving average) of Available Fi 531310

EMA period EMA current EMA prev EMA prev2
5 day EMA153.89154.56155.06
12 day EMA154.82155.23155.53
20 day EMA155.71156.04156.3
35 day EMA157.47157.76158.01
50 day EMA159.36159.64159.89

SMA (simple moving average) of Available Fi 531310

SMA period SMA current SMA prev SMA prev2
5 day SMA154.28154.99155.43
12 day SMA154.82155.29155.54
20 day SMA155.32155.47155.58
35 day SMA157.55157.84158.05
50 day SMA159.16159.46159.76
100 day SMA166.54166.96167.37
150 day SMA179.3179.72180.13
200 day SMA189.19189.69190.28

Fundamentals, profit and EPS of Available Fi 531310

EPS is 121.95 and PE is: 1.25

Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)

Debt: 0.00 in crores

Market capitalization: 259.18

EPS is 100.83 and PE is: 1.51

Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 127.35

Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top