AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 320.03 and 326.68
Intraday Target 1 | 318.92 |
Intraday Target 2 | 321.13 |
Intraday Target 3 | 325.56666666667 |
Intraday Target 4 | 327.78 |
Intraday Target 5 | 332.22 |
Daily price and volume Available Fi
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 323.35 (-1.99%) | 330.00 | 323.35 - 330.00 | 1.3475 times | Tue 26 November 2024 | 329.90 (1.2%) | 325.95 | 324.90 - 329.90 | 1.4291 times | Mon 25 November 2024 | 326.00 (1.24%) | 316.65 | 316.65 - 326.00 | 2.4083 times | Fri 22 November 2024 | 322.00 (-1.63%) | 321.00 | 321.00 - 325.00 | 1.2666 times | Thu 21 November 2024 | 327.35 (-1.99%) | 327.35 | 327.35 - 327.35 | 0.1202 times | Tue 19 November 2024 | 334.00 (-2%) | 335.10 | 334.00 - 335.10 | 2.2134 times | Mon 18 November 2024 | 340.80 (-2%) | 340.80 | 340.80 - 340.80 | 0.2306 times | Thu 14 November 2024 | 347.75 (-1.99%) | 351.00 | 347.75 - 351.50 | 0.364 times | Wed 13 November 2024 | 354.80 (-1.99%) | 354.80 | 354.80 - 354.80 | 0.1206 times | Tue 12 November 2024 | 362.00 (-0.55%) | 364.00 | 362.00 - 364.00 | 0.4996 times | Mon 11 November 2024 | 364.00 (0.57%) | 365.00 | 364.00 - 365.00 | 0.5036 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 320 and 333.35
Weekly Target 1 | 309.98 |
Weekly Target 2 | 316.67 |
Weekly Target 3 | 323.33333333333 |
Weekly Target 4 | 330.02 |
Weekly Target 5 | 336.68 |
Weekly price and volumes for Available Fi
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 323.35 (0.42%) | 316.65 | 316.65 - 330.00 | 0.4054 times | Fri 22 November 2024 | 322.00 (-7.4%) | 340.80 | 321.00 - 340.80 | 0.2995 times | Thu 14 November 2024 | 347.75 (-3.92%) | 365.00 | 347.75 - 365.00 | 0.1163 times | Fri 08 November 2024 | 361.95 (0.3%) | 377.90 | 345.00 - 377.90 | 0.3766 times | Fri 01 November 2024 | 360.85 (16.08%) | 310.85 | 296.25 - 364.70 | 0.8006 times | Fri 25 October 2024 | 310.85 (-11.17%) | 345.00 | 310.85 - 354.00 | 1.0787 times | Fri 18 October 2024 | 349.95 (-4.08%) | 364.85 | 341.00 - 374.60 | 0.3994 times | Fri 11 October 2024 | 364.85 (-0.91%) | 369.70 | 331.00 - 369.70 | 0.897 times | Thu 03 October 2024 | 368.20 (0.08%) | 378.95 | 358.65 - 378.95 | 2.2334 times | Fri 27 September 2024 | 367.90 (-16.87%) | 456.00 | 366.15 - 471.00 | 3.393 times | Fri 20 September 2024 | 442.55 (20.29%) | 367.90 | 346.00 - 459.95 | 9.5091 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 289.38 and 350.63
Monthly Target 1 | 278.05 |
Monthly Target 2 | 300.7 |
Monthly Target 3 | 339.3 |
Monthly Target 4 | 361.95 |
Monthly Target 5 | 400.55 |
Monthly price and volumes Available Fi
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 323.35 (-7.44%) | 362.00 | 316.65 - 377.90 | 0.16 times | Thu 31 October 2024 | 349.35 (-5.57%) | 365.70 | 296.25 - 375.00 | 0.561 times | Mon 30 September 2024 | 369.95 (41.26%) | 267.00 | 241.00 - 471.00 | 2.8651 times | Fri 30 August 2024 | 261.90 (9.15%) | 240.90 | 209.10 - 279.00 | 2.5615 times | Wed 31 July 2024 | 239.95 (-12.03%) | 270.05 | 220.10 - 291.00 | 0.734 times | Fri 28 June 2024 | 272.75 (-4.77%) | 290.00 | 258.30 - 299.00 | 0.3495 times | Fri 31 May 2024 | 286.40 (-0.07%) | 292.50 | 275.10 - 341.40 | 1.197 times | Tue 30 April 2024 | 286.60 (30.57%) | 215.15 | 200.00 - 298.40 | 0.5825 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.4543 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.5351 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.5313 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 376 and lower is at 315, while middle bands are at 330 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvailableFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.76 and AvailableFi 531310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
DMA period | DMA value |
5 day DMA | 325.72 |
12 day DMA | 341.16 |
20 day DMA | 344.63 |
35 day DMA | 345.01 |
50 day DMA | 358.07 |
100 day DMA | 304.09 |
150 day DMA | 297.73 |
200 day DMA | 278.87 |
EMA (exponential moving average) of Available Fi 531310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.16 | 330.56 | 330.89 |
12 day EMA | 335.71 | 337.96 | 339.43 |
20 day EMA | 339.84 | 341.57 | 342.8 |
35 day EMA | 345.18 | 346.46 | 347.43 |
50 day EMA | 347.19 | 348.16 | 348.9 |
SMA (simple moving average) of Available Fi 531310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.72 | 327.85 | 330.03 |
12 day SMA | 341.16 | 344.38 | 346.55 |
20 day SMA | 344.63 | 344.2 | 343.24 |
35 day SMA | 345.01 | 345.67 | 346.76 |
50 day SMA | 358.07 | 357.74 | 356.25 |
100 day SMA | 304.09 | 303.6 | 303.02 |
150 day SMA | 297.73 | 296.98 | 296.18 |
200 day SMA | 278.87 | 278.37 | 277.89 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 2.65
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 3.21
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance