AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531310
- 531310 Experts view
- Tomorrow's Movement 531310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvailableFi
Strong intraday Stock price targets for AvailableFi are 135.7 and 140.65
| Intraday Target 1 | 134.48 |
| Intraday Target 2 | 136.92 |
| Intraday Target 3 | 139.43333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 144.38 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (0.54%) | 141.95 | 137.00 - 141.95 | 0.2396 times | Thu 24 September 2026 | 138.60 (0.43%) | 134.30 | 134.30 - 141.85 | 0.5157 times | Wed 23 September 2026 | 138.00 (-0.93%) | 138.05 | 137.30 - 141.00 | 2.4471 times | Tue 22 September 2026 | 139.30 (1.27%) | 138.45 | 138.10 - 140.00 | 0.0466 times | Mon 21 September 2026 | 137.55 (-3.1%) | 141.95 | 136.20 - 141.95 | 1.6823 times | Fri 18 September 2026 | 141.95 (1.39%) | 142.00 | 138.15 - 142.80 | 0.1907 times | Thu 17 September 2026 | 140.00 (0.65%) | 142.00 | 136.45 - 142.00 | 0.3565 times | Wed 16 September 2026 | 139.10 (-0.36%) | 140.00 | 137.00 - 144.05 | 1.9255 times | Tue 15 September 2026 | 139.60 (-1.72%) | 141.00 | 138.45 - 146.50 | 1.4447 times | Fri 11 September 2026 | 142.05 (-0.91%) | 145.55 | 141.60 - 145.95 | 1.1513 times | Thu 10 September 2026 | 143.35 (1.7%) | 144.30 | 142.40 - 149.95 | 1.8386 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 133 and 140.65
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 146.18 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 0.6341 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.5037 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 0.6586 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.3255 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 2.0986 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 3.5829 times | Fri 14 August 2026 | 137.60 (1.25%) | 138.00 | 132.00 - 138.95 | 0.7034 times | Fri 07 August 2026 | 135.90 (-3.86%) | 139.00 | 132.00 - 148.90 | 0.6564 times | Fri 31 July 2026 | 141.35 (-2.52%) | 145.00 | 139.95 - 150.85 | 0.3681 times | Fri 24 July 2026 | 145.00 (-1.89%) | 148.15 | 143.25 - 153.70 | 0.4686 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 1.1096 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 127.98 and 145.68
| Monthly Target 1 | 124.18 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (-5.49%) | 146.65 | 134.30 - 152.00 | 0.2388 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8127 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.2885 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2471 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1984 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.462 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6774 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8678 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6271 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5804 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4651 times |
Yearly price and charts AvailableFi
Strong yearly Stock price targets for AvailableFi 531310 are 104.83 and 156.68
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 145.16666666667 |
| Yearly Target 4 | 168.18 |
| Yearly Target 5 | 197.02 |
Yearly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.35 (-11.75%) | 162.50 | 122.15 - 174.00 | 1.1984 times | Wed 31 December 2025 | 157.90 (-51.11%) | 323.90 | 145.40 - 344.00 | 1.3487 times | Tue 31 December 2024 | 323.00 (81.66%) | 181.00 | 157.40 - 471.00 | 1.9105 times | Fri 29 December 2023 | 177.80 (13.54%) | 162.80 | 99.55 - 184.00 | 1.5474 times | Fri 30 December 2022 | 156.60 (84.67%) | 84.65 | 73.45 - 294.80 | 1.8181 times | Fri 31 December 2021 | 84.80 (1233.33%) | 6.67 | 6.67 - 108.60 | 1.0056 times | Wed 30 December 2020 | 6.36 (6%) | 6.00 | 3.91 - 8.73 | 0.1567 times | Wed 20 November 2019 | 6.00 (-25.56%) | 8.05 | 6.00 - 9.36 | 0.0126 times | Wed 26 December 2018 | 8.06 (0%) | 7.00 | 7.00 - 8.48 | 0.0021 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Available Fi 531310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Available Fi 531310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvailableFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 139.98 |
| 20 day DMA | 142.27 |
| 35 day DMA | 141.41 |
| 50 day DMA | 142.05 |
| 100 day DMA | 148.15 |
| 150 day DMA | 146.4 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 138.94 | 139.11 |
| 12 day EMA | 140.04 | 140.17 | 140.45 |
| 20 day EMA | 140.9 | 141.06 | 141.32 |
| 35 day EMA | 141.91 | 142.06 | 142.26 |
| 50 day EMA | 142.47 | 142.6 | 142.76 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 139.08 | 139.36 |
| 12 day SMA | 139.98 | 140.16 | 140.39 |
| 20 day SMA | 142.27 | 142.77 | 142.91 |
| 35 day SMA | 141.41 | 141.37 | 141.27 |
| 50 day SMA | 142.05 | 142.26 | 142.53 |
| 100 day SMA | 148.15 | 148.31 | 148.47 |
| 150 day SMA | 146.4 | 146.49 | 146.57 |
| 200 day SMA | 148.14 | 148.21 | 148.29 |
Fundamentals, profit and EPS of Available Fi 531310
EPS is 121.95 and PE is: 1.14
Last quarter profit: (February 2024 quarter) 48.60 crores (79.67%)
Debt: 0.00 in crores
Market capitalization: 259.18
EPS is 100.83 and PE is: 1.38
Last quarter profit: (September 2023 quarter) 15.54 crores (-9.65%)
Debt: 0.00 in crores
Market capitalization: 127.35
Videos related to: AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


