ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 164.05 and 164.35

Intraday Target 1163.83
Intraday Target 2163.97
Intraday Target 3164.13333333333
Intraday Target 4164.27
Intraday Target 5164.43

Daily price and volume High Street

Date Closing Open Range Volume
Mon 29 December 2025 164.10 (4.86%) 164.00 164.00 - 164.30 0.5681 times
Fri 26 December 2025 156.50 (4.96%) 149.10 149.10 - 156.55 1.5161 times
Wed 24 December 2025 149.10 (5%) 134.90 134.90 - 149.10 3.3291 times
Tue 23 December 2025 142.00 (-4.98%) 149.40 142.00 - 149.40 0.1787 times
Mon 22 December 2025 149.45 (4.33%) 137.05 136.10 - 150.40 1.0693 times
Fri 19 December 2025 143.25 (-4.47%) 145.50 142.50 - 157.40 0.2298 times
Thu 18 December 2025 149.95 (-0.37%) 158.00 143.00 - 158.00 0.1819 times
Wed 17 December 2025 150.50 (4.15%) 151.70 137.30 - 151.70 1.8321 times
Mon 15 December 2025 144.50 (0.98%) 150.25 135.95 - 150.25 0.1692 times
Fri 12 December 2025 143.10 (4.99%) 130.00 129.50 - 143.10 0.9256 times
Thu 11 December 2025 136.30 (-4.98%) 150.00 136.30 - 150.60 0.2458 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 164.05 and 164.35

Weekly Target 1163.83
Weekly Target 2163.97
Weekly Target 3164.13333333333
Weekly Target 4164.27
Weekly Target 5164.43

Weekly price and volumes for High Street

Date Closing Open Range Volume
Mon 29 December 2025 164.10 (4.86%) 164.00 164.00 - 164.30 0.272 times
Fri 26 December 2025 156.50 (9.25%) 137.05 134.90 - 156.55 2.9172 times
Fri 19 December 2025 143.25 (0.1%) 150.25 135.95 - 158.00 1.1553 times
Fri 12 December 2025 143.10 (-5.23%) 158.55 129.50 - 158.55 0.5929 times
Thu 27 November 2025 151.00 (-3.82%) 149.20 137.60 - 157.00 0.0428 times
Fri 21 November 2025 157.00 (10.72%) 134.80 128.40 - 157.00 0.5119 times
Fri 14 November 2025 141.80 (-22.6%) 174.05 141.80 - 174.05 1.9606 times
Mon 03 November 2025 183.20 (-4.98%) 183.20 183.20 - 183.20 0.0015 times
Mon 27 October 2025 192.80 (-4.98%) 200.50 192.80 - 200.50 0.1299 times
Mon 20 October 2025 202.90 (-4.99%) 202.90 202.90 - 203.00 2.416 times
Mon 22 September 2025 213.55 (-4.98%) 213.55 213.55 - 213.55 0.0382 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 146.8 and 181.6

Monthly Target 1117.83
Monthly Target 2140.97
Monthly Target 3152.63333333333
Monthly Target 4175.77
Monthly Target 5187.43

Monthly price and volumes High Street

Date Closing Open Range Volume
Mon 29 December 2025 164.10 (8.68%) 158.55 129.50 - 164.30 0.8226 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.4193 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.4241 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.1719 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.0318 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 0.8417 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 2.0942 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.7182 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 1.3221 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 1.1541 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 3.758 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 130.17 and 283.83

Yearly Target 116.42
Yearly Target 290.26
Yearly Target 3170.08
Yearly Target 4243.92
Yearly Target 5323.74

Yearly price and volumes High Street

Date Closing Open Range Volume
Mon 29 December 2025 164.10 (79.03%) 96.24 96.24 - 249.90 1.9913 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0312 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3152 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0454 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4823 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0455 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0414 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0477 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 143 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 152.23
12 day DMA 147.68
20 day DMA 148.22
35 day DMA 167.27
50 day DMA 171.98
100 day DMA 171.94
150 day DMA 162.5
200 day DMA 156.1

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA154.65149.93146.65
12 day EMA151.34149.02147.66
20 day EMA153.51152.4151.97
35 day EMA161.55161.4161.69
50 day EMA171.92172.24172.88

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA152.23148.06146.75
12 day SMA147.68146.59145.59
20 day SMA148.22146.76146.03
35 day SMA167.27168.75170.19
50 day SMA171.98172.64173.43
100 day SMA171.94171.59171.3
150 day SMA162.5162.24162.04
200 day SMA156.1155.73155.38

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 176.45

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 118.06

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top