HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 164.05 and 164.35
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 164.13333333333 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 164.43 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (4.86%) | 164.00 | 164.00 - 164.30 | 0.5681 times | Fri 26 December 2025 | 156.50 (4.96%) | 149.10 | 149.10 - 156.55 | 1.5161 times | Wed 24 December 2025 | 149.10 (5%) | 134.90 | 134.90 - 149.10 | 3.3291 times | Tue 23 December 2025 | 142.00 (-4.98%) | 149.40 | 142.00 - 149.40 | 0.1787 times | Mon 22 December 2025 | 149.45 (4.33%) | 137.05 | 136.10 - 150.40 | 1.0693 times | Fri 19 December 2025 | 143.25 (-4.47%) | 145.50 | 142.50 - 157.40 | 0.2298 times | Thu 18 December 2025 | 149.95 (-0.37%) | 158.00 | 143.00 - 158.00 | 0.1819 times | Wed 17 December 2025 | 150.50 (4.15%) | 151.70 | 137.30 - 151.70 | 1.8321 times | Mon 15 December 2025 | 144.50 (0.98%) | 150.25 | 135.95 - 150.25 | 0.1692 times | Fri 12 December 2025 | 143.10 (4.99%) | 130.00 | 129.50 - 143.10 | 0.9256 times | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 0.2458 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 164.05 and 164.35
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 164.13333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (4.86%) | 164.00 | 164.00 - 164.30 | 0.272 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 2.9172 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.1553 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.5929 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0428 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5119 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.9606 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0015 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1299 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 2.416 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0382 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 146.8 and 181.6
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 175.77 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (8.68%) | 158.55 | 129.50 - 164.30 | 0.8226 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4193 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4241 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.1719 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.0318 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.8417 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.0942 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7182 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.3221 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.1541 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 3.758 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 130.17 and 283.83
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 170.08 |
| Yearly Target 4 | 243.92 |
| Yearly Target 5 | 323.74 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 164.10 (79.03%) | 96.24 | 96.24 - 249.90 | 1.9913 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0312 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3152 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0454 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4823 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0455 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0414 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0477 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 136, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 147.68 |
| 20 day DMA | 148.22 |
| 35 day DMA | 167.27 |
| 50 day DMA | 171.98 |
| 100 day DMA | 171.94 |
| 150 day DMA | 162.5 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 149.93 | 146.65 |
| 12 day EMA | 151.34 | 149.02 | 147.66 |
| 20 day EMA | 153.51 | 152.4 | 151.97 |
| 35 day EMA | 161.55 | 161.4 | 161.69 |
| 50 day EMA | 171.92 | 172.24 | 172.88 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 148.06 | 146.75 |
| 12 day SMA | 147.68 | 146.59 | 145.59 |
| 20 day SMA | 148.22 | 146.76 | 146.03 |
| 35 day SMA | 167.27 | 168.75 | 170.19 |
| 50 day SMA | 171.98 | 172.64 | 173.43 |
| 100 day SMA | 171.94 | 171.59 | 171.3 |
| 150 day SMA | 162.5 | 162.24 | 162.04 |
| 200 day SMA | 156.1 | 155.73 | 155.38 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 176.45
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 118.06
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


