ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 109.63 and 120.38

Intraday Target 1107.17
Intraday Target 2111.08
Intraday Target 3117.91666666667
Intraday Target 4121.83
Intraday Target 5128.67

Daily price and volume High Street

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-4.17%) 115.00 114.00 - 124.75 8.3387 times
Mon 31 August 2026 120.00 (0%) 115.00 114.00 - 120.00 0.0803 times
Fri 28 August 2026 120.00 (-2.44%) 120.00 120.00 - 120.00 0.0161 times
Wed 26 August 2026 123.00 (-4.21%) 122.00 122.00 - 123.00 0.0161 times
Tue 25 August 2026 128.40 (4.99%) 122.30 116.20 - 128.40 0.5217 times
Mon 24 August 2026 122.30 (-4.97%) 122.30 122.30 - 122.30 0.008 times
Fri 21 August 2026 128.70 (-4.98%) 128.70 128.70 - 128.70 0.8266 times
Thu 20 August 2026 135.45 (-4.98%) 135.50 135.45 - 135.50 0.0161 times
Wed 19 August 2026 142.55 (-3.49%) 140.35 140.35 - 144.75 0.0161 times
Thu 13 August 2026 147.70 (4.9%) 133.80 133.80 - 147.70 0.1605 times
Mon 10 August 2026 140.80 (-4.99%) 140.80 140.80 - 140.80 0.008 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 109.63 and 120.38

Weekly Target 1107.17
Weekly Target 2111.08
Weekly Target 3117.91666666667
Weekly Target 4121.83
Weekly Target 5128.67

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-4.17%) 115.00 114.00 - 124.75 6.9287 times
Fri 28 August 2026 120.00 (-6.76%) 122.30 116.20 - 128.40 0.4624 times
Fri 21 August 2026 128.70 (-12.86%) 140.35 128.70 - 144.75 0.7067 times
Thu 13 August 2026 147.70 (-0.34%) 140.80 133.80 - 147.70 0.1387 times
Fri 07 August 2026 148.20 (6.05%) 146.60 146.20 - 153.85 0.3633 times
Thu 30 July 2026 139.75 (4.37%) 140.50 139.75 - 147.45 0.4756 times
Wed 22 July 2026 133.90 (-5.74%) 149.10 124.55 - 149.10 0.3236 times
Fri 17 July 2026 142.05 (-5.27%) 157.35 142.05 - 165.15 0.1321 times
Wed 08 July 2026 149.95 (1.66%) 154.80 149.95 - 154.80 0.033 times
Fri 03 July 2026 147.50 (-7.78%) 164.70 147.50 - 164.70 0.4359 times
Thu 25 June 2026 159.95 (17.96%) 142.35 142.30 - 163.50 0.8653 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 109.63 and 120.38

Monthly Target 1107.17
Monthly Target 2111.08
Monthly Target 3117.91666666667
Monthly Target 4121.83
Monthly Target 5128.67

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-4.17%) 115.00 114.00 - 124.75 0.1866 times
Mon 31 August 2026 120.00 (-14.13%) 146.60 114.00 - 153.85 0.0472 times
Thu 30 July 2026 139.75 (-5.54%) 155.25 124.55 - 165.15 0.0311 times
Tue 30 June 2026 147.95 (-17.78%) 175.00 117.00 - 175.00 7.3127 times
Wed 27 May 2026 179.95 (13.89%) 158.00 118.30 - 179.95 0.0991 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 0.7357 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.3439 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.3402 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.2373 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 0.6662 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.2958 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 63.5 and 152

Yearly Target 146.33
Yearly Target 280.67
Yearly Target 3134.83333333333
Yearly Target 4169.17
Yearly Target 5223.33

Yearly price and volumes High Street

Date Closing Open Range Volume
Fri 04 September 2026 115.00 (-27.22%) 164.00 100.50 - 189.00 1.0334 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 1.9902 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0257 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3135 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0237 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4797 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0453 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0412 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0474 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 157 and lower is at 114, while middle bands are at 125 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 121.28
12 day DMA 131.01
20 day DMA 134.89
35 day DMA 139.47
50 day DMA 144.64
100 day DMA 140.58
150 day DMA 144.89
200 day DMA 155.05

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA120.8123.7125.55
12 day EMA128.01130.37132.25
20 day EMA132.82134.7136.25
35 day EMA137.68139.02140.14
50 day EMA141.7142.79143.72

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA121.28122.74124.48
12 day SMA131.01134.25136.46
20 day SMA134.89136.62138.48
35 day SMA139.47140.05140.7
50 day SMA144.64145.37145.85
100 day SMA140.58140.89141.07
150 day SMA144.89145.17145.37
200 day SMA155.05155.38155.67

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 123.66

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 82.73

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top