Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 143.35 and 143.35
| Intraday Target 1 | 143.35 |
| Intraday Target 2 | 143.35 |
| Intraday Target 3 | 143.35 |
| Intraday Target 4 | 143.35 |
| Intraday Target 5 | 143.35 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (4.98%) | 143.35 | 143.35 - 143.35 | 0.2717 times | Thu 24 September 2026 | 136.55 (5%) | 136.55 | 136.55 - 136.55 | 5.1087 times | Wed 23 September 2026 | 130.05 (4.96%) | 130.05 | 130.05 - 130.05 | 0.1087 times | Tue 22 September 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.0906 times | Mon 21 September 2026 | 118.00 (4.47%) | 118.00 | 118.00 - 118.00 | 0.4982 times | Fri 18 September 2026 | 112.95 (-4.12%) | 120.20 | 112.95 - 120.20 | 0.0634 times | Thu 17 September 2026 | 117.80 (-4.77%) | 125.00 | 117.80 - 125.00 | 0.0815 times | Wed 16 September 2026 | 123.70 (-4.96%) | 123.70 | 123.70 - 123.70 | 0.0091 times | Tue 15 September 2026 | 130.15 (-5%) | 130.15 | 130.15 - 130.15 | 0.0091 times | Fri 11 September 2026 | 137.00 (4.38%) | 124.70 | 124.70 - 137.00 | 3.7591 times | Thu 10 September 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.1359 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 130.68 and 156.03
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (26.91%) | 118.00 | 118.00 - 143.35 | 2.2956 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.0616 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 2.7745 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 3.5888 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.2395 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.3661 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0718 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.1882 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.2463 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.1676 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0684 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 126.38 and 160.33
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 120.72 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (19.46%) | 115.00 | 109.40 - 143.35 | 0.4441 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.046 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0303 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.1209 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0965 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7164 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3349 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3313 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.231 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6487 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2881 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 77.68 and 166.18
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 99.57 |
| Yearly Target 3 | 144.28333333333 |
| Yearly Target 4 | 188.07 |
| Yearly Target 5 | 232.78 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.35 (-9.27%) | 164.00 | 100.50 - 189.00 | 1.0597 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9836 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0223 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3125 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0104 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4781 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0451 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.041 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0472 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.55
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 117 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 127.48 |
| 20 day DMA | 124.75 |
| 35 day DMA | 131.82 |
| 50 day DMA | 135.67 |
| 100 day DMA | 139.56 |
| 150 day DMA | 143.03 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 128.22 | 124.06 |
| 12 day EMA | 128.8 | 126.15 | 124.26 |
| 20 day EMA | 128.81 | 127.28 | 126.31 |
| 35 day EMA | 131.36 | 130.65 | 130.3 |
| 50 day EMA | 135.92 | 135.62 | 135.58 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 124.29 | 120.54 |
| 12 day SMA | 127.48 | 125.63 | 123.87 |
| 20 day SMA | 124.75 | 124.02 | 123.97 |
| 35 day SMA | 131.82 | 132.22 | 132.6 |
| 50 day SMA | 135.67 | 135.65 | 135.92 |
| 100 day SMA | 139.56 | 139.33 | 139.23 |
| 150 day SMA | 143.03 | 143.07 | 143.1 |
| 200 day SMA | 150.63 | 150.85 | 151.16 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 154.14
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 103.13
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
