ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 129.95 and 136.65

Intraday Target 1128.83
Intraday Target 2131.07
Intraday Target 3135.53333333333
Intraday Target 4137.77
Intraday Target 5142.23

Daily price and volume High Street

Date Closing Open Range Volume
Thu 12 March 2026 133.30 (-4.99%) 140.00 133.30 - 140.00 0.1852 times
Wed 11 March 2026 140.30 (-0.6%) 148.00 134.10 - 148.00 0.4444 times
Tue 10 March 2026 141.15 (-0.07%) 148.30 134.20 - 148.30 0.7037 times
Mon 09 March 2026 141.25 (4.47%) 141.95 141.25 - 141.95 0.0741 times
Fri 06 March 2026 135.20 (4.48%) 135.85 135.20 - 135.85 0.0741 times
Thu 05 March 2026 129.40 (-1.97%) 125.50 125.50 - 131.35 0.1111 times
Wed 04 March 2026 132.00 (-4.97%) 145.45 132.00 - 145.45 3.8519 times
Mon 02 March 2026 138.90 (-0.29%) 146.25 132.35 - 146.25 3.7407 times
Fri 27 February 2026 139.30 (-4.13%) 152.55 138.05 - 152.55 0.5185 times
Thu 26 February 2026 145.30 (4.99%) 145.30 145.30 - 145.30 0.2963 times
Wed 25 February 2026 138.40 (0.04%) 137.70 131.60 - 145.25 0.5926 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 125.8 and 140.8

Weekly Target 1123.3
Weekly Target 2128.3
Weekly Target 3138.3
Weekly Target 4143.3
Weekly Target 5153.3

Weekly price and volumes for High Street

Date Closing Open Range Volume
Thu 12 March 2026 133.30 (-1.41%) 141.95 133.30 - 148.30 0.1155 times
Fri 06 March 2026 135.20 (-2.94%) 146.25 125.50 - 146.25 0.6383 times
Fri 27 February 2026 139.30 (0.18%) 132.10 125.50 - 152.55 2.0152 times
Fri 20 February 2026 139.05 (-9.65%) 146.25 134.00 - 153.50 3.5532 times
Fri 13 February 2026 153.90 (-5%) 153.90 153.90 - 153.90 0.0274 times
Fri 06 February 2026 162.00 (-1.01%) 171.80 162.00 - 177.70 0.1611 times
Fri 30 January 2026 163.65 (6.03%) 162.05 159.75 - 167.70 0.0365 times
Fri 23 January 2026 154.35 (-6%) 156.00 154.35 - 180.60 0.5532 times
Fri 16 January 2026 164.20 (7.15%) 160.80 139.40 - 164.25 0.8176 times
Fri 09 January 2026 153.25 (-3.59%) 164.95 152.00 - 181.15 2.0821 times
Fri 02 January 2026 158.95 (1.57%) 164.00 156.60 - 172.20 2.5198 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 118 and 140.8

Monthly Target 1112.9
Monthly Target 2123.1
Monthly Target 3135.7
Monthly Target 4145.9
Monthly Target 5158.5

Monthly price and volumes High Street

Date Closing Open Range Volume
Thu 12 March 2026 133.30 (-4.31%) 146.25 125.50 - 148.30 0.0809 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.6175 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.4307 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 1.2092 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.537 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.5431 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.5007 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.3214 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 1.0778 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 2.6818 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.9197 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 101.58 and 157.23

Yearly Target 191
Yearly Target 2112.15
Yearly Target 3146.65
Yearly Target 4167.8
Yearly Target 5202.3

Yearly price and volumes High Street

Date Closing Open Range Volume
Thu 12 March 2026 133.30 (-15.63%) 164.00 125.50 - 181.15 0.0771 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 2.229 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.1488 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3511 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.5067 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.5373 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0507 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0461 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0531 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.45 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 138.24
12 day DMA 137.74
20 day DMA 142.2
35 day DMA 149.72
50 day DMA 151.88
100 day DMA 164.97
150 day DMA 164.36
200 day DMA 159.2

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA137.12139.03138.4
12 day EMA138.99140.02139.97
20 day EMA141.96142.87143.14
35 day EMA145.34146.05146.39
50 day EMA149.84150.51150.93

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24137.46135.8
12 day SMA137.74137.64137.53
20 day SMA142.2143.66145.19
35 day SMA149.72150.46151.19
50 day SMA151.88152.23152.31
100 day SMA164.97165.54166.06
150 day SMA164.36164.4164.42
200 day SMA159.2159.25159.28

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 143.33

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 95.9

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top