HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 154.75 and 154.75
| Intraday Target 1 | 154.75 |
| Intraday Target 2 | 154.75 |
| Intraday Target 3 | 154.75 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 154.75 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 154.75 (-1.99%) | 154.75 | 154.75 - 154.75 | 0.0155 times |
| Mon 24 March 2025 | 157.90 (0%) | 157.90 | 157.90 - 157.90 | 0.0031 times |
| Thu 20 March 2025 | 157.90 (1.87%) | 152.00 | 152.00 - 157.90 | 0.0773 times |
| Wed 19 March 2025 | 155.00 (1.31%) | 156.05 | 155.00 - 156.05 | 1.9672 times |
| Tue 18 March 2025 | 153.00 (-0.81%) | 153.00 | 153.00 - 153.00 | 0.3093 times |
| Mon 17 March 2025 | 154.25 (1.31%) | 155.00 | 154.25 - 155.00 | 0.0186 times |
| Thu 13 March 2025 | 152.25 (-0.49%) | 149.95 | 149.95 - 152.25 | 0.8042 times |
| Wed 12 March 2025 | 153.00 (-1.92%) | 152.90 | 152.90 - 153.00 | 0.8444 times |
| Tue 11 March 2025 | 156.00 (-0.95%) | 149.65 | 149.65 - 156.00 | 2.3013 times |
| Mon 10 March 2025 | 157.50 (3.01%) | 160.50 | 152.90 - 160.50 | 3.6591 times |
| Fri 07 March 2025 | 152.90 (4.98%) | 152.90 | 152.90 - 152.90 | 0.4702 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 153.18 and 156.33
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 155.8 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 158.95 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 154.75 (-1.99%) | 157.90 | 154.75 - 157.90 | 0.0014 times |
| Thu 20 March 2025 | 157.90 (3.71%) | 155.00 | 152.00 - 157.90 | 0.1781 times |
| Thu 13 March 2025 | 152.25 (-0.43%) | 160.50 | 149.65 - 160.50 | 0.5714 times |
| Fri 07 March 2025 | 152.90 (27.47%) | 119.95 | 119.95 - 152.90 | 0.3019 times |
| Fri 28 February 2025 | 119.95 (-7.62%) | 127.30 | 119.95 - 127.30 | 0.7662 times |
| Fri 21 February 2025 | 129.85 (-9.07%) | 139.95 | 129.25 - 139.95 | 1.4119 times |
| Fri 14 February 2025 | 142.80 (-9.53%) | 154.70 | 142.80 - 154.70 | 1.1646 times |
| Fri 07 February 2025 | 157.85 (-11.35%) | 171.05 | 157.85 - 171.05 | 0.0857 times |
| Fri 31 January 2025 | 178.05 (-4%) | 189.16 | 178.05 - 192.94 | 2.0516 times |
| Fri 24 January 2025 | 185.46 (20.42%) | 161.71 | 146.60 - 185.46 | 3.467 times |
| Fri 17 January 2025 | 154.01 (27.61%) | 126.72 | 126.72 - 154.01 | 3.121 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 137.35 and 177.9
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 170.18 |
| Monthly Target 5 | 185.62 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.4948 times |
| Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.6112 times |
| Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 4.9737 times |
| Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 2.0239 times |
| Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.0229 times |
| Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0541 times |
| Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.011 times |
| Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.3257 times |
| Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0022 times |
| Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 0.4803 times |
| Mon 29 April 2024 | 56.35 (-6.44%) | 60.23 | 56.35 - 60.23 | 0.8923 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 125.5 and 222.2
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 103.01 |
| Yearly Target 3 | 147.97666666667 |
| Yearly Target 4 | 199.71 |
| Yearly Target 5 | 244.68 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 154.75 (68.83%) | 96.24 | 96.24 - 192.94 | 1.42 times |
| Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1293 times |
| Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3452 times |
| Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4301 times |
| Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5281 times |
| Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0499 times |
| Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0453 times |
| Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0522 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.95
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 171 and lower is at 117, while middle bands are at 130 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 155.71 |
| 12 day DMA | 154.18 |
| 20 day DMA | 143.56 |
| 35 day DMA | 147.37 |
| 50 day DMA | 152.03 |
| 100 day DMA | 114.61 |
| 150 day DMA | 88.11 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 155.89 | 154.89 |
| 12 day EMA | 152.11 | 151.63 | 150.49 |
| 20 day EMA | 149.37 | 148.8 | 147.84 |
| 35 day EMA | 148.49 | 148.12 | 147.54 |
| 50 day EMA | 149.01 | 148.78 | 148.41 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.71 | 155.61 | 154.48 |
| 12 day SMA | 154.18 | 152.84 | 150.7 |
| 20 day SMA | 143.56 | 142.41 | 141.24 |
| 35 day SMA | 147.37 | 148.14 | 148.93 |
| 50 day SMA | 152.03 | 151.23 | 150.31 |
| 100 day SMA | 114.61 | 113.61 | 112.55 |
| 150 day SMA | 88.11 | 87.28 | 86.44 |
| 200 day SMA | 73.95 | 73.38 | 72.79 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 166.4
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 111.33
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance