HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 99.61 and 110.67

Intraday Target 1	97.77
Intraday Target 2	101.45
Intraday Target 3	108.82666666667
Intraday Target 4	112.51
Intraday Target 5	119.89

Daily price and volume High Street

Date	Closing	Open	Range	Volume
Mon 23 December 2024	105.14 (-5%)	116.20	105.14 - 116.20	2.0328 times
Fri 20 December 2024	110.67 (5%)	110.67	110.67 - 110.67	0.4235 times
Thu 19 December 2024	105.40 (4.99%)	105.40	105.40 - 105.40	0.5251 times
Wed 18 December 2024	100.39 (5%)	100.39	100.38 - 100.39	5.2366 times
Tue 17 December 2024	95.61 (5%)	95.61	95.61 - 95.61	0.3155 times
Mon 16 December 2024	91.06 (4.99%)	91.06	91.06 - 91.06	0.7411 times
Fri 13 December 2024	86.73 (5%)	86.73	86.73 - 86.73	0.0593 times
Thu 12 December 2024	82.60 (5%)	82.60	82.60 - 82.60	0.0011 times
Wed 11 December 2024	78.67 (4.99%)	78.67	78.67 - 78.67	0.126 times
Tue 10 December 2024	74.93 (4.99%)	74.93	74.93 - 74.93	0.5389 times
Mon 09 December 2024	71.37 (0%)	71.37	71.37 - 71.37	1.0588 times

Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 99.61 and 110.67

Weekly Target 1	97.77
Weekly Target 2	101.45
Weekly Target 3	108.82666666667
Weekly Target 4	112.51
Weekly Target 5	119.89

Weekly price and volumes for High Street

Date	Closing	Open	Range	Volume
Mon 23 December 2024	105.14 (-5%)	116.20	105.14 - 116.20	1.4786 times
Fri 20 December 2024	110.67 (27.6%)	91.06	91.06 - 110.67	5.2676 times
Fri 13 December 2024	86.73 (21.52%)	71.37	71.37 - 86.73	1.2977 times
Mon 02 December 2024	71.37 (0%)	71.37	71.37 - 71.37	0.0593 times
Mon 18 November 2024	71.37 (4.99%)	67.98	67.98 - 71.37	0.154 times
Fri 01 November 2024	67.98 (2.84%)	66.00	64.35 - 67.98	0.3897 times
Mon 26 August 2024	66.10 (0%)	66.10	66.10 - 66.10	0.077 times
Mon 05 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0008 times
Tue 23 July 2024	63.00 (5%)	60.00	60.00 - 63.00	0.7324 times
Mon 15 July 2024	60.00 (0%)	58.80	58.80 - 60.00	0.5429 times
Tue 09 July 2024	60.00 (0%)	59.99	58.80 - 60.00	0.2526 times

weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 88.26 and 133.09

Monthly Target 1	52.74
Monthly Target 2	78.94
Monthly Target 3	97.57
Monthly Target 4	123.77
Monthly Target 5	142.4

Monthly price and volumes High Street

Date	Closing	Open	Range	Volume
Mon 23 December 2024	105.14 (47.32%)	71.37	71.37 - 116.20	3.2203 times
Mon 18 November 2024	71.37 (8.14%)	64.35	64.35 - 71.37	0.0643 times
Mon 16 September 2024	66.00 (-0.15%)	66.00	66.00 - 66.00	0.1518 times
Mon 26 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0309 times
Tue 23 July 2024	63.00 (6.51%)	60.00	58.80 - 63.00	0.9133 times
Mon 10 June 2024	59.15 (0%)	59.15	59.15 - 59.15	0.0061 times
Tue 21 May 2024	59.15 (4.97%)	59.16	57.99 - 59.16	1.3466 times
Mon 29 April 2024	56.35 (-6.44%)	60.23	56.35 - 60.23	2.502 times
Mon 18 March 2024	60.23 (4.99%)	57.37	57.37 - 60.23	0.3642 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.4005 times
Mon 29 January 2024	57.37 (15.74%)	47.10	47.10 - 57.37	3.332 times

monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of High Street 531301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 16 points

Upper Bollinger band is at 112 and lower is at 48, while middle bands are at 64 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period	DMA value
5 day DMA	103.44
12 day DMA	89.5
20 day DMA	79.72
35 day DMA	70.65
50 day DMA	63.65
100 day DMA	47.82
150 day DMA	42.84
200 day DMA	42.68

EMA (exponential moving average) of High Street 531301

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.49	101.17	96.42
12 day EMA	92.23	89.88	86.1
20 day EMA	84.13	81.92	78.9
35 day EMA	74.1	72.27	70.01
50 day EMA	65.69	64.08	62.18

SMA (simple moving average) of High Street 531301

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.44	100.63	95.84
12 day SMA	89.5	86.68	83.12
20 day SMA	79.72	77.47	74.93
35 day SMA	70.65	69.28	67.76
50 day SMA	63.65	62.34	60.92
100 day SMA	47.82	47.07	46.29
150 day SMA	42.84	42.39	41.88
200 day SMA	42.68	42.38	42.07

Fundamentals, profit and EPS of High Street 531301

EPS is 1.39 and PE is: 75.64

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

EPS is 0.77 and PE is: 136.55

Last quarter profit: (June 2024 quarter) -0.07 crores (-16.67%)

Debt: 1.55 in crores

Market capitalization: 4.27