HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 129.95 and 136.65
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 135.53333333333 |
| Intraday Target 4 | 137.77 |
| Intraday Target 5 | 142.23 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.30 (-4.99%) | 140.00 | 133.30 - 140.00 | 0.1852 times | Wed 11 March 2026 | 140.30 (-0.6%) | 148.00 | 134.10 - 148.00 | 0.4444 times | Tue 10 March 2026 | 141.15 (-0.07%) | 148.30 | 134.20 - 148.30 | 0.7037 times | Mon 09 March 2026 | 141.25 (4.47%) | 141.95 | 141.25 - 141.95 | 0.0741 times | Fri 06 March 2026 | 135.20 (4.48%) | 135.85 | 135.20 - 135.85 | 0.0741 times | Thu 05 March 2026 | 129.40 (-1.97%) | 125.50 | 125.50 - 131.35 | 0.1111 times | Wed 04 March 2026 | 132.00 (-4.97%) | 145.45 | 132.00 - 145.45 | 3.8519 times | Mon 02 March 2026 | 138.90 (-0.29%) | 146.25 | 132.35 - 146.25 | 3.7407 times | Fri 27 February 2026 | 139.30 (-4.13%) | 152.55 | 138.05 - 152.55 | 0.5185 times | Thu 26 February 2026 | 145.30 (4.99%) | 145.30 | 145.30 - 145.30 | 0.2963 times | Wed 25 February 2026 | 138.40 (0.04%) | 137.70 | 131.60 - 145.25 | 0.5926 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 125.8 and 140.8
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.30 (-1.41%) | 141.95 | 133.30 - 148.30 | 0.1155 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.6383 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 2.0152 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 3.5532 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0274 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1611 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0365 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.5532 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.8176 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 2.0821 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 2.5198 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 118 and 140.8
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.30 (-4.31%) | 146.25 | 125.50 - 148.30 | 0.0809 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.6175 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4307 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.2092 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.537 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5431 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.5007 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.3214 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0778 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6818 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.9197 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 101.58 and 157.23
| Yearly Target 1 | 91 |
| Yearly Target 2 | 112.15 |
| Yearly Target 3 | 146.65 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 202.3 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.30 (-15.63%) | 164.00 | 125.50 - 181.15 | 0.0771 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.229 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1488 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3511 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.5067 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5373 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0507 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0461 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0531 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 137.74 |
| 20 day DMA | 142.2 |
| 35 day DMA | 149.72 |
| 50 day DMA | 151.88 |
| 100 day DMA | 164.97 |
| 150 day DMA | 164.36 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.12 | 139.03 | 138.4 |
| 12 day EMA | 138.99 | 140.02 | 139.97 |
| 20 day EMA | 141.96 | 142.87 | 143.14 |
| 35 day EMA | 145.34 | 146.05 | 146.39 |
| 50 day EMA | 149.84 | 150.51 | 150.93 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 137.46 | 135.8 |
| 12 day SMA | 137.74 | 137.64 | 137.53 |
| 20 day SMA | 142.2 | 143.66 | 145.19 |
| 35 day SMA | 149.72 | 150.46 | 151.19 |
| 50 day SMA | 151.88 | 152.23 | 152.31 |
| 100 day SMA | 164.97 | 165.54 | 166.06 |
| 150 day SMA | 164.36 | 164.4 | 164.42 |
| 200 day SMA | 159.2 | 159.25 | 159.28 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 143.33
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 95.9
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


