HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 140.75 and 154.65
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 138.43 |
| Intraday Target 3 | 143.06666666667 |
| Intraday Target 4 | 152.33 |
| Intraday Target 5 | 156.97 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.70 (4.9%) | 133.80 | 133.80 - 147.70 | 1.0152 times | Mon 10 August 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.0508 times | Fri 07 August 2026 | 148.20 (-3.67%) | 147.05 | 146.20 - 152.00 | 2.6904 times | Thu 06 August 2026 | 153.85 (4.95%) | 153.85 | 153.85 - 153.85 | 0.0508 times | Mon 03 August 2026 | 146.60 (4.9%) | 146.60 | 146.60 - 146.60 | 0.0508 times | Thu 30 July 2026 | 139.75 (-0.53%) | 147.45 | 139.75 - 147.45 | 3.6041 times | Wed 29 July 2026 | 140.50 (4.93%) | 140.50 | 140.50 - 140.50 | 0.0508 times | Wed 22 July 2026 | 133.90 (2.14%) | 124.55 | 124.55 - 137.10 | 2.335 times | Tue 21 July 2026 | 131.10 (-4.97%) | 131.10 | 131.10 - 131.10 | 0.0508 times | Mon 20 July 2026 | 137.95 (-2.89%) | 149.10 | 137.95 - 149.10 | 0.1015 times | Fri 17 July 2026 | 142.05 (-4.98%) | 142.05 | 142.05 - 142.05 | 0.2538 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 140.75 and 154.65
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0051 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.0135 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.0176 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.012 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.0049 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.0012 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.0161 times | Thu 25 June 2026 | 159.95 (17.96%) | 142.35 | 142.30 - 163.50 | 0.032 times | Fri 19 June 2026 | 135.60 (0.15%) | 128.65 | 117.00 - 135.60 | 9.0973 times | Fri 12 June 2026 | 135.40 (-6.85%) | 138.20 | 131.20 - 152.25 | 0.8002 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.0181 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 140.75 and 160.8
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 136.38 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 165.17 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.70 (5.69%) | 146.60 | 133.80 - 153.85 | 0.0135 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0308 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.2578 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0984 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7302 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3414 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3376 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2355 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6612 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2936 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.297 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 79.85 and 168.35
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 145.73333333333 |
| Yearly Target 4 | 190.97 |
| Yearly Target 5 | 234.23 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 147.70 (-6.52%) | 164.00 | 100.50 - 189.00 | 1.0117 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9956 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0285 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3144 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0346 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.481 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0454 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0413 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0475 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.52 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 147.43 |
| 12 day DMA | 142.66 |
| 20 day DMA | 146.88 |
| 35 day DMA | 145.13 |
| 50 day DMA | 146.99 |
| 100 day DMA | 142.04 |
| 150 day DMA | 146.3 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.66 | 144.64 | 146.56 |
| 12 day EMA | 144.92 | 144.41 | 145.07 |
| 20 day EMA | 145.08 | 144.8 | 145.22 |
| 35 day EMA | 146.84 | 146.79 | 147.14 |
| 50 day EMA | 148.12 | 148.14 | 148.44 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.43 | 145.84 | 145.78 |
| 12 day SMA | 142.66 | 143.46 | 144.23 |
| 20 day SMA | 146.88 | 146.97 | 147.04 |
| 35 day SMA | 145.13 | 145.91 | 147.03 |
| 50 day SMA | 146.99 | 147.07 | 147.42 |
| 100 day SMA | 142.04 | 142.18 | 142.48 |
| 150 day SMA | 146.3 | 146.47 | 146.76 |
| 200 day SMA | 157.19 | 157.32 | 157.51 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 158.82
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 106.26
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


