Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 125.55 and 138.45
| Intraday Target 1 | 123.4 |
| Intraday Target 2 | 127.7 |
| Intraday Target 3 | 136.3 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 149.2 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.00 (-4.35%) | 144.90 | 132.00 - 144.90 | 0.0083 times | Thu 15 October 2026 | 138.00 (-4.96%) | 145.25 | 138.00 - 145.25 | 0.3625 times | Wed 14 October 2026 | 145.20 (-1.83%) | 140.55 | 140.55 - 153.00 | 1.0834 times | Tue 13 October 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 0.4649 times | Mon 12 October 2026 | 155.65 (-18.51%) | 155.65 | 155.65 - 155.65 | 0.0484 times | Tue 06 October 2026 | 191.00 (4.46%) | 191.95 | 190.00 - 191.95 | 4.5994 times | Mon 05 October 2026 | 182.85 (5%) | 182.85 | 182.85 - 182.85 | 0.1439 times | Thu 01 October 2026 | 174.15 (10.22%) | 174.15 | 174.15 - 174.15 | 0.2394 times | Tue 29 September 2026 | 158.00 (4.98%) | 158.00 | 158.00 - 158.00 | 2.9099 times | Mon 28 September 2026 | 150.50 (4.99%) | 150.50 | 150.50 - 150.50 | 0.1398 times | Fri 25 September 2026 | 143.35 (4.98%) | 143.35 | 143.35 - 143.35 | 0.0415 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 120.18 and 143.83
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.00 (-30.89%) | 155.65 | 132.00 - 155.65 | 1.4257 times | Tue 06 October 2026 | 191.00 (9.68%) | 182.85 | 182.85 - 191.95 | 3.4369 times | Thu 01 October 2026 | 174.15 (21.49%) | 150.50 | 150.50 - 174.15 | 2.3832 times | Fri 25 September 2026 | 143.35 (26.91%) | 118.00 | 118.00 - 143.35 | 0.6727 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.018 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 0.8131 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 1.0517 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.0702 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.1073 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.0211 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.0551 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 102.03 and 161.98
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 151.98333333333 |
| Monthly Target 4 | 171.97 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.00 (-16.46%) | 174.15 | 132.00 - 191.95 | 0.8276 times | Tue 29 September 2026 | 158.00 (31.67%) | 115.00 | 109.40 - 158.00 | 0.7814 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0433 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0285 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 6.7081 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0909 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.6748 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3155 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3121 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2176 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6111 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 70.53 and 161.98
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 91.02 |
| Yearly Target 3 | 141.48333333333 |
| Yearly Target 4 | 182.47 |
| Yearly Target 5 | 232.93 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 132.00 (-16.46%) | 164.00 | 100.50 - 191.95 | 1.1841 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9525 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0063 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3076 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 3.9476 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4706 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0444 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0404 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0465 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 21 points
Upper Bollinger band is at 185 and lower is at 101, while middle bands are at 122 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.2 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 154.6 |
| 20 day DMA | 142.44 |
| 35 day DMA | 136.16 |
| 50 day DMA | 138.94 |
| 100 day DMA | 144.48 |
| 150 day DMA | 142.73 |
| 200 day DMA | 149.51 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 149.75 | 155.63 |
| 12 day EMA | 147.49 | 150.3 | 152.54 |
| 20 day EMA | 144.98 | 146.35 | 147.23 |
| 35 day EMA | 143.48 | 144.16 | 144.52 |
| 50 day EMA | 140.4 | 140.74 | 140.85 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 155.55 | 164.52 |
| 12 day SMA | 154.6 | 154.43 | 153.26 |
| 20 day SMA | 142.44 | 142.4 | 141.75 |
| 35 day SMA | 136.16 | 136.62 | 137.07 |
| 50 day SMA | 138.94 | 139.34 | 139.78 |
| 100 day SMA | 144.48 | 144.28 | 143.97 |
| 150 day SMA | 142.73 | 142.91 | 143.1 |
| 200 day SMA | 149.51 | 149.65 | 149.78 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 141.94
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 94.96
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
