ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 149.4 and 149.4

Intraday Target 1149.4
Intraday Target 2149.4
Intraday Target 3149.4
Intraday Target 4149.4
Intraday Target 5149.4

Daily price and volume High Street

Date Closing Open Range Volume
Tue 23 June 2026 149.40 (4.99%) 149.40 149.40 - 149.40 0.0002 times
Mon 22 June 2026 142.30 (4.94%) 142.35 142.30 - 142.35 0.0012 times
Fri 19 June 2026 135.60 (4.99%) 135.60 131.00 - 135.60 0.0082 times
Thu 18 June 2026 129.15 (5%) 117.00 117.00 - 129.15 4.9466 times
Tue 16 June 2026 123.00 (-4.65%) 129.00 123.00 - 129.00 1.4828 times
Mon 15 June 2026 129.00 (-4.73%) 128.65 128.65 - 132.70 2.7619 times
Fri 12 June 2026 135.40 (-4.98%) 135.40 135.40 - 142.50 0.7483 times
Thu 11 June 2026 142.50 (-5%) 142.50 142.50 - 142.50 0.0002 times
Wed 10 June 2026 150.00 (3.45%) 152.25 137.80 - 152.25 0.002 times
Tue 09 June 2026 145.00 (5%) 131.30 131.20 - 145.00 0.0485 times
Mon 08 June 2026 138.10 (-4.99%) 138.20 138.10 - 138.20 0.0101 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 145.85 and 152.95

Weekly Target 1139.93
Weekly Target 2144.67
Weekly Target 3147.03333333333
Weekly Target 4151.77
Weekly Target 5154.13

Weekly price and volumes for High Street

Date Closing Open Range Volume
Tue 23 June 2026 149.40 (10.18%) 142.35 142.30 - 149.40 0.0014 times
Fri 19 June 2026 135.60 (0.15%) 128.65 117.00 - 135.60 8.6757 times
Fri 12 June 2026 135.40 (-6.85%) 138.20 131.20 - 152.25 0.7631 times
Fri 05 June 2026 145.35 (-19.23%) 175.00 145.35 - 175.00 0.0173 times
Wed 27 May 2026 179.95 (9.06%) 157.05 156.80 - 179.95 0.025 times
Fri 22 May 2026 165.00 (20.26%) 144.05 136.90 - 165.00 0.0732 times
Fri 15 May 2026 137.20 (-5.38%) 137.80 118.30 - 137.80 0.0278 times
Fri 08 May 2026 145.00 (-8.23%) 158.00 143.50 - 158.00 0.0028 times
Thu 30 April 2026 158.00 (-7.6%) 171.00 158.00 - 171.00 0.048 times
Fri 24 April 2026 171.00 (8.67%) 165.20 163.40 - 189.00 0.3657 times
Fri 17 April 2026 157.35 (21.37%) 136.10 135.80 - 157.35 0.1154 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 104.2 and 162.2

Monthly Target 189.13
Monthly Target 2119.27
Monthly Target 3147.13333333333
Monthly Target 4177.27
Monthly Target 5205.13

Monthly price and volumes High Street

Date Closing Open Range Volume
Tue 23 June 2026 149.40 (-16.98%) 175.00 117.00 - 175.00 6.5453 times
Wed 27 May 2026 179.95 (13.89%) 158.00 118.30 - 179.95 0.0891 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 0.6611 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.3091 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.3057 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.2132 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 0.5987 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.2658 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.2689 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 0.743 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 0.6542 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 80.7 and 169.2

Yearly Target 157.8
Yearly Target 2103.6
Yearly Target 3146.3
Yearly Target 4192.1
Yearly Target 5234.8

Yearly price and volumes High Street

Date Closing Open Range Volume
Tue 23 June 2026 149.40 (-5.44%) 164.00 100.50 - 189.00 1.0044 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 1.9974 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0294 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3146 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0383 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4814 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0454 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0413 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0476 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.9

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 17 points

Upper Bollinger band is at 183 and lower is at 118, while middle bands are at 134 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 135.89
12 day DMA 138.73
20 day DMA 150.01
35 day DMA 148.99
50 day DMA 147.25
100 day DMA 144.92
150 day DMA 153.18
200 day DMA 159.22

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58136.17133.11
12 day EMA141.38139.92139.49
20 day EMA143.55142.94143.01
35 day EMA144.04143.72143.8
50 day EMA142.85142.58142.59

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89131.81130.43
12 day SMA138.73139.03140.34
20 day SMA150.01150.48150.93
35 day SMA148.99149.6150.45
50 day SMA147.25146.35145.62
100 day SMA144.92145.07145.24
150 day SMA153.18153.35153.63
200 day SMA159.22159.13159.07

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 160.65

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 107.48

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top