Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 165 and 169
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 168.33333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 172.33 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.00 (-2.34%) | 171.00 | 167.00 - 171.00 | 0.2597 times | Fri 24 April 2026 | 171.00 (-0.58%) | 171.00 | 163.40 - 171.05 | 0.6327 times | Thu 23 April 2026 | 172.00 (-4.44%) | 189.00 | 172.00 - 189.00 | 0.1322 times | Wed 22 April 2026 | 180.00 (3.78%) | 173.45 | 173.45 - 182.10 | 6.6242 times | Tue 21 April 2026 | 173.45 (4.99%) | 173.45 | 173.45 - 173.45 | 0.0094 times | Mon 20 April 2026 | 165.20 (4.99%) | 165.20 | 165.20 - 165.20 | 0.0047 times | Fri 17 April 2026 | 157.35 (4.97%) | 157.20 | 157.00 - 157.35 | 0.5477 times | Thu 16 April 2026 | 149.90 (4.94%) | 135.80 | 135.80 - 149.90 | 0.5005 times | Wed 15 April 2026 | 142.85 (4.96%) | 142.90 | 142.20 - 142.90 | 0.8074 times | Mon 13 April 2026 | 136.10 (4.97%) | 136.10 | 136.10 - 136.10 | 0.4816 times | Fri 10 April 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.0236 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 165 and 169
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.00 (-2.34%) | 171.00 | 167.00 - 171.00 | 0.0843 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 2.4038 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.7589 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 1.8918 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.0333 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.7247 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.7021 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0629 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.3219 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.0164 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 1.7921 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 133.75 and 222.25
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 152.16666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.00 (57.92%) | 100.50 | 100.50 - 189.00 | 1.406 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.6825 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.675 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4708 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.3219 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.587 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5937 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.6405 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.4445 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.1782 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.9317 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 133.75 and 222.25
| Yearly Target 1 | 63.67 |
| Yearly Target 2 | 115.33 |
| Yearly Target 3 | 152.16666666667 |
| Yearly Target 4 | 203.83 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 167.00 (5.7%) | 164.00 | 100.50 - 189.00 | 0.1993 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.1985 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1331 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3463 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.445 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5299 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.05 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0455 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0524 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.2
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 27 points
Upper Bollinger band is at 191 and lower is at 84, while middle bands are at 111 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 155.67 |
| 20 day DMA | 136.99 |
| 35 day DMA | 133.13 |
| 50 day DMA | 137.69 |
| 100 day DMA | 147.13 |
| 150 day DMA | 161.06 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 168.88 | 167.82 |
| 12 day EMA | 156.93 | 155.1 | 152.21 |
| 20 day EMA | 148.23 | 146.25 | 143.65 |
| 35 day EMA | 144.09 | 142.74 | 141.08 |
| 50 day EMA | 143.01 | 142.03 | 140.85 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 172.33 | 169.6 |
| 12 day SMA | 155.67 | 151.55 | 146.64 |
| 20 day SMA | 136.99 | 133.89 | 130.86 |
| 35 day SMA | 133.13 | 132.33 | 131.42 |
| 50 day SMA | 137.69 | 137.62 | 137.46 |
| 100 day SMA | 147.13 | 147.59 | 148.13 |
| 150 day SMA | 161.06 | 161.1 | 161.13 |
| 200 day SMA | 157.76 | 157.61 | 157.47 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 179.57
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 120.14
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
