HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 109.63 and 120.38
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 111.08 |
| Intraday Target 3 | 117.91666666667 |
| Intraday Target 4 | 121.83 |
| Intraday Target 5 | 128.67 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 8.3387 times | Mon 31 August 2026 | 120.00 (0%) | 115.00 | 114.00 - 120.00 | 0.0803 times | Fri 28 August 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.0161 times | Wed 26 August 2026 | 123.00 (-4.21%) | 122.00 | 122.00 - 123.00 | 0.0161 times | Tue 25 August 2026 | 128.40 (4.99%) | 122.30 | 116.20 - 128.40 | 0.5217 times | Mon 24 August 2026 | 122.30 (-4.97%) | 122.30 | 122.30 - 122.30 | 0.008 times | Fri 21 August 2026 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.8266 times | Thu 20 August 2026 | 135.45 (-4.98%) | 135.50 | 135.45 - 135.50 | 0.0161 times | Wed 19 August 2026 | 142.55 (-3.49%) | 140.35 | 140.35 - 144.75 | 0.0161 times | Thu 13 August 2026 | 147.70 (4.9%) | 133.80 | 133.80 - 147.70 | 0.1605 times | Mon 10 August 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.008 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 109.63 and 120.38
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 6.9287 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.4624 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.7067 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.1387 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.3633 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.4756 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.3236 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.1321 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.033 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.4359 times | Thu 25 June 2026 | 159.95 (17.96%) | 142.35 | 142.30 - 163.50 | 0.8653 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 109.63 and 120.38
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 0.1866 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0472 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0311 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.3127 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0991 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7357 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3439 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3402 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2373 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6662 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2958 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 63.5 and 152
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 169.17 |
| Yearly Target 5 | 223.33 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-27.22%) | 164.00 | 100.50 - 189.00 | 1.0334 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9902 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0257 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3135 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0237 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4797 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0453 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0412 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0474 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 114, while middle bands are at 125 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 131.01 |
| 20 day DMA | 134.89 |
| 35 day DMA | 139.47 |
| 50 day DMA | 144.64 |
| 100 day DMA | 140.58 |
| 150 day DMA | 144.89 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 123.7 | 125.55 |
| 12 day EMA | 128.01 | 130.37 | 132.25 |
| 20 day EMA | 132.82 | 134.7 | 136.25 |
| 35 day EMA | 137.68 | 139.02 | 140.14 |
| 50 day EMA | 141.7 | 142.79 | 143.72 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 122.74 | 124.48 |
| 12 day SMA | 131.01 | 134.25 | 136.46 |
| 20 day SMA | 134.89 | 136.62 | 138.48 |
| 35 day SMA | 139.47 | 140.05 | 140.7 |
| 50 day SMA | 144.64 | 145.37 | 145.85 |
| 100 day SMA | 140.58 | 140.89 | 141.07 |
| 150 day SMA | 144.89 | 145.17 | 145.37 |
| 200 day SMA | 155.05 | 155.38 | 155.67 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 123.66
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 82.73
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


