Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 157.35 and 157.35
| Intraday Target 1 | 157.35 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 157.35 |
| Intraday Target 5 | 157.35 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.35 (4.93%) | 157.35 | 157.35 - 157.35 | 0.0493 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.2463 times | Fri 03 July 2026 | 147.50 (-4.99%) | 152.00 | 147.50 - 152.00 | 1.2808 times | Thu 02 July 2026 | 155.25 (4.93%) | 155.25 | 155.25 - 155.25 | 0.0493 times | Tue 30 June 2026 | 147.95 (-2.66%) | 155.95 | 147.95 - 155.95 | 0.0985 times | Mon 29 June 2026 | 152.00 (-4.97%) | 164.70 | 152.00 - 164.70 | 1.8227 times | Thu 25 June 2026 | 159.95 (2.66%) | 148.05 | 148.05 - 163.50 | 5.7143 times | Wed 24 June 2026 | 155.80 (4.28%) | 156.80 | 155.80 - 156.80 | 0.4433 times | Tue 23 June 2026 | 149.40 (4.99%) | 149.40 | 149.40 - 149.40 | 0.0493 times | Mon 22 June 2026 | 142.30 (4.94%) | 142.35 | 142.30 - 142.35 | 0.2463 times | Fri 19 June 2026 | 135.60 (4.99%) | 135.60 | 131.00 - 135.60 | 1.6256 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 157.35 and 157.35
| Weekly Target 1 | 157.35 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 157.35 |
| Weekly Target 4 | 157.35 |
| Weekly Target 5 | 157.35 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.35 (4.93%) | 157.35 | 157.35 - 157.35 | 0.0002 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.0012 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.016 times | Thu 25 June 2026 | 159.95 (17.96%) | 142.35 | 142.30 - 163.50 | 0.0317 times | Fri 19 June 2026 | 135.60 (0.15%) | 128.65 | 117.00 - 135.60 | 9.0096 times | Fri 12 June 2026 | 135.40 (-6.85%) | 138.20 | 131.20 - 152.25 | 0.7925 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.0179 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.0259 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.0761 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.0288 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0029 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 152.43 and 162.28
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 154.06666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.35 (6.35%) | 155.25 | 147.50 - 157.35 | 0.0057 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.075 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0959 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7118 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3328 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3291 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2295 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6445 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2862 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.2895 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 0.7999 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 84.68 and 173.18
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 148.95 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 237.45 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 157.35 (-0.41%) | 164.00 | 100.50 - 189.00 | 1.0079 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9965 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.029 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3145 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0366 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4812 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0454 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0413 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0476 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.38
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 148.52 |
| 20 day DMA | 144.53 |
| 35 day DMA | 148.67 |
| 50 day DMA | 152.18 |
| 100 day DMA | 144.51 |
| 150 day DMA | 151.98 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.58 | 150.19 | 150.31 |
| 12 day EMA | 149.88 | 148.52 | 148.26 |
| 20 day EMA | 149.02 | 148.14 | 147.95 |
| 35 day EMA | 148.57 | 148.05 | 147.94 |
| 50 day EMA | 150.34 | 150.05 | 150.05 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 150.53 | 152.53 |
| 12 day SMA | 148.52 | 145.65 | 143.91 |
| 20 day SMA | 144.53 | 144.31 | 144.71 |
| 35 day SMA | 148.67 | 148.11 | 147.97 |
| 50 day SMA | 152.18 | 151.89 | 151.62 |
| 100 day SMA | 144.51 | 144.58 | 144.65 |
| 150 day SMA | 151.98 | 152.25 | 152.51 |
| 200 day SMA | 159.13 | 159.21 | 159.29 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 169.19
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 113.2
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
