Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 162.18 and 162.73
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 162.27 |
| Intraday Target 3 | 162.63333333333 |
| Intraday Target 4 | 162.82 |
| Intraday Target 5 | 163.18 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.0413 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 0.9298 times | Tue 20 January 2026 | 163.40 (-5%) | 180.60 | 163.40 - 180.60 | 2.5 times | Mon 19 January 2026 | 172.00 (4.75%) | 156.00 | 156.00 - 172.40 | 0.0826 times | Fri 16 January 2026 | 164.20 (4.95%) | 164.25 | 164.00 - 164.25 | 0.1033 times | Wed 14 January 2026 | 156.45 (5%) | 156.45 | 156.45 - 156.45 | 0.0413 times | Tue 13 January 2026 | 149.00 (1.85%) | 152.95 | 139.40 - 152.95 | 3.3884 times | Mon 12 January 2026 | 146.30 (-4.54%) | 160.80 | 145.65 - 160.90 | 2.0248 times | Fri 09 January 2026 | 153.25 (-3.62%) | 166.95 | 152.00 - 166.95 | 0.8264 times | Thu 08 January 2026 | 159.00 (-4.22%) | 166.00 | 159.00 - 174.30 | 0.062 times | Wed 07 January 2026 | 166.00 (-3.8%) | 181.15 | 166.00 - 181.15 | 4.5248 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 158.85 and 184.2
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 151.6 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 176.95 |
| Weekly Target 5 | 191.45 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.45 (-1.07%) | 156.00 | 155.25 - 180.60 | 0.2585 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.4043 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.0295 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.2459 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 2.869 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.1362 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.5831 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0421 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5035 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.9282 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0015 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 130.05 and 171.8
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 202.75 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.45 (2.82%) | 164.00 | 139.40 - 181.15 | 0.3557 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.0155 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4509 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4562 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2603 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1097 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9052 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2523 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7724 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4218 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2411 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 130.05 and 171.8
| Yearly Target 1 | 119.25 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 202.75 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.45 (2.82%) | 164.00 | 139.40 - 181.15 | 0.0291 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.241 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.155 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.353 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.531 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5402 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 163.46 |
| 12 day DMA | 159.99 |
| 20 day DMA | 159.58 |
| 35 day DMA | 154.16 |
| 50 day DMA | 162.23 |
| 100 day DMA | 173.34 |
| 150 day DMA | 164.05 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 160.24 | 162.73 |
| 12 day EMA | 159.82 | 159.34 | 160.08 |
| 20 day EMA | 159.46 | 159.14 | 159.55 |
| 35 day EMA | 163.57 | 163.64 | 164.13 |
| 50 day EMA | 166.81 | 166.99 | 167.47 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.46 | 162.26 | 161.01 |
| 12 day SMA | 159.99 | 160.15 | 160.46 |
| 20 day SMA | 159.58 | 158.55 | 158.26 |
| 35 day SMA | 154.16 | 153.77 | 153.38 |
| 50 day SMA | 162.23 | 163.74 | 165.17 |
| 100 day SMA | 173.34 | 173.48 | 173.66 |
| 150 day SMA | 164.05 | 164 | 164.02 |
| 200 day SMA | 161.05 | 160.81 | 160.59 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 174.68
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 116.87
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
