HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong Daily Stock price targets for HighStreet 531301 are 56.03 and 56.68

Daily Target 1	55.92
Daily Target 2	56.13
Daily Target 3	56.566666666667
Daily Target 4	56.78
Daily Target 5	57.22

Daily price and volume High Street

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.35 (-1.52%)	57.00	56.35 - 57.00	0.1614 times
Mon 22 April 2024	57.22 (0%)	57.22	57.22 - 57.22	0.2869 times
Mon 15 April 2024	57.22 (-5%)	60.00	57.22 - 60.00	1.8291 times
Mon 08 April 2024	60.23 (0%)	60.23	60.23 - 60.23	3.5865 times
Mon 18 March 2024	60.23 (4.99%)	60.23	60.23 - 60.23	0.7173 times
Mon 04 March 2024	57.37 (0%)	57.37	57.37 - 57.37	0.1363 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.5221 times
Mon 19 February 2024	57.37 (0%)	57.37	57.37 - 57.37	0.4462 times
Mon 12 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.2087 times
Mon 05 February 2024	57.37 (0%)	57.37	57.37 - 57.37	0.1054 times
Mon 29 January 2024	57.37 (0%)	57.37	57.37 - 57.37	0.8106 times

Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 56.03 and 56.68

Weekly Target 1	55.92
Weekly Target 2	56.13
Weekly Target 3	56.566666666667
Weekly Target 4	56.78
Weekly Target 5	57.22

Weekly price and volumes for High Street

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.35 (-1.52%)	57.00	56.35 - 57.00	0.1614 times
Mon 22 April 2024	57.22 (0%)	57.22	57.22 - 57.22	0.2869 times
Mon 15 April 2024	57.22 (-5%)	60.00	57.22 - 60.00	1.8291 times
Mon 08 April 2024	60.23 (0%)	60.23	60.23 - 60.23	3.5865 times
Mon 18 March 2024	60.23 (4.99%)	60.23	60.23 - 60.23	0.7173 times
Mon 04 March 2024	57.37 (0%)	57.37	57.37 - 57.37	0.1363 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.5221 times
Mon 19 February 2024	57.37 (0%)	57.37	57.37 - 57.37	0.4462 times
Mon 12 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.2087 times
Mon 05 February 2024	57.37 (0%)	57.37	57.37 - 57.37	0.1054 times
Mon 29 January 2024	57.37 (0%)	57.37	57.37 - 57.37	0.8106 times

weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 54.41 and 58.29

Monthly Target 1	53.76
Monthly Target 2	55.06
Monthly Target 3	57.643333333333
Monthly Target 4	58.94
Monthly Target 5	61.52

Monthly price and volumes High Street

Date	Closing	Open	Range	Volume
Mon 29 April 2024	56.35 (-6.44%)	60.23	56.35 - 60.23	2.7021 times
Mon 18 March 2024	60.23 (4.99%)	57.37	57.37 - 60.23	0.3933 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.5125 times
Mon 29 January 2024	57.37 (15.74%)	47.10	47.10 - 57.37	3.5985 times
Tue 05 December 2023	49.57 (5%)	49.57	49.57 - 49.57	0.0017 times
Thu 30 November 2023	47.21 (0%)	47.21	47.21 - 47.21	0.002 times
Thu 05 October 2023	47.21 (4.98%)	47.20	47.20 - 47.21	0.1653 times
Wed 20 September 2023	44.97 (18.09%)	39.98	37.08 - 44.99	0.3639 times
Thu 31 August 2023	38.08 (17.17%)	30.88	27.10 - 38.08	0.5103 times
Fri 28 July 2023	32.50 (1.82%)	30.33	27.30 - 35.45	0.7503 times
Wed 28 June 2023	31.92 (4.25%)	30.62	29.10 - 35.83	0.2383 times

monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.22

Munafa value: 30 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 48 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term but the sell signal is initial and weak.

HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period	DMA value
5 day DMA	58.25
12 day DMA	57.74
20 day DMA	53.61
35 day DMA	46.55
50 day DMA	41.76
100 day DMA	36.28
150 day DMA	36.9
200 day DMA	39.22

EMA (exponential moving average) of High Street 531301

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.39	57.91	58.26
12 day EMA	56.16	56.12	55.92
20 day EMA	53.31	52.99	52.55
35 day EMA	48.12	47.64	47.08
50 day EMA	42.37	41.8	41.17

SMA (simple moving average) of High Street 531301

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.25	58.45	58.48
12 day SMA	57.74	57.59	57.16
20 day SMA	53.61	52.75	51.77
35 day SMA	46.55	45.75	44.89
50 day SMA	41.76	41.25	40.7
100 day SMA	36.28	36.02	35.73
150 day SMA	36.9	36.8	36.72
200 day SMA	39.22	39.18	39.14

Fundamentals, profit and EPS of High Street 531301

EPS is 21.95 and PE is: 2.57

Last quarter profit: (September 2022 quarter) -0.03 crores (57.14%)

Debt: 1.42 in crores

Market capitalization: 3.11

EPS is 21.33 and PE is: 2.64

Last quarter profit: (June 2022 quarter) -0.04 crores (42.86%)

Debt: 1.36 in crores