Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 154.8 and 172
| Intraday Target 1 | 151.93 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 169.13333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 186.33 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.40 (-5%) | 180.60 | 163.40 - 180.60 | 1.2983 times | Mon 19 January 2026 | 172.00 (4.75%) | 156.00 | 156.00 - 172.40 | 0.0429 times | Fri 16 January 2026 | 164.20 (4.95%) | 164.25 | 164.00 - 164.25 | 0.0536 times | Wed 14 January 2026 | 156.45 (5%) | 156.45 | 156.45 - 156.45 | 0.0215 times | Tue 13 January 2026 | 149.00 (1.85%) | 152.95 | 139.40 - 152.95 | 1.7597 times | Mon 12 January 2026 | 146.30 (-4.54%) | 160.80 | 145.65 - 160.90 | 1.0515 times | Fri 09 January 2026 | 153.25 (-3.62%) | 166.95 | 152.00 - 166.95 | 0.4292 times | Thu 08 January 2026 | 159.00 (-4.22%) | 166.00 | 159.00 - 174.30 | 0.0322 times | Wed 07 January 2026 | 166.00 (-3.8%) | 181.15 | 166.00 - 181.15 | 2.3498 times | Tue 06 January 2026 | 172.55 (4.96%) | 164.95 | 164.95 - 172.60 | 2.9614 times | Mon 05 January 2026 | 164.40 (3.43%) | 164.95 | 153.00 - 164.95 | 1.5773 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 159.7 and 184.3
| Weekly Target 1 | 142.07 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.40 (-0.49%) | 156.00 | 156.00 - 180.60 | 0.1892 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.4071 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.0368 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.2547 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 2.8894 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.1442 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.5873 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0424 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.507 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.9419 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0015 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 130.53 and 172.28
| Monthly Target 1 | 119.57 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 161.31666666667 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 203.07 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.40 (3.42%) | 164.00 | 139.40 - 181.15 | 0.3432 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.0168 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4515 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4567 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2619 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1111 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9063 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2552 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7734 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4237 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2427 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 130.53 and 172.28
| Yearly Target 1 | 119.57 |
| Yearly Target 2 | 141.48 |
| Yearly Target 3 | 161.31666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 203.07 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 163.40 (3.42%) | 164.00 | 139.40 - 181.15 | 0.028 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2413 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1551 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3531 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.5315 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5402 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 143, while middle bands are at 151 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 160.46 |
| 20 day DMA | 158.26 |
| 35 day DMA | 153.38 |
| 50 day DMA | 165.17 |
| 100 day DMA | 173.66 |
| 150 day DMA | 164.02 |
| 200 day DMA | 160.59 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.73 | 162.39 | 157.59 |
| 12 day EMA | 160.07 | 159.47 | 157.19 |
| 20 day EMA | 159.38 | 158.96 | 157.59 |
| 35 day EMA | 163.85 | 163.88 | 163.4 |
| 50 day EMA | 167.53 | 167.7 | 167.52 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 157.59 | 153.84 |
| 12 day SMA | 160.46 | 160.51 | 159.34 |
| 20 day SMA | 158.26 | 157.26 | 156.15 |
| 35 day SMA | 153.38 | 152.57 | 151.71 |
| 50 day SMA | 165.17 | 166.22 | 166.92 |
| 100 day SMA | 173.66 | 173.73 | 173.74 |
| 150 day SMA | 164.02 | 163.98 | 163.87 |
| 200 day SMA | 160.59 | 160.34 | 160.02 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 175.7
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 117.55
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
