Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 106.93 and 112.78
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 107.9 |
| Intraday Target 4 | 111.8 |
| Intraday Target 5 | 113.75 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (4.97%) | 104.00 | 104.00 - 109.85 | 2.1985 times | Wed 01 April 2026 | 104.65 (-1.04%) | 100.50 | 100.50 - 111.00 | 0.4406 times | Mon 30 March 2026 | 105.75 (1.05%) | 105.20 | 105.15 - 106.20 | 0.3605 times | Fri 27 March 2026 | 104.65 (-4.95%) | 105.05 | 104.60 - 107.00 | 1.0058 times | Wed 25 March 2026 | 110.10 (4.91%) | 101.00 | 101.00 - 110.15 | 2.3632 times | Tue 24 March 2026 | 104.95 (-4.98%) | 114.95 | 104.95 - 114.95 | 0.1291 times | Mon 23 March 2026 | 110.45 (-3.33%) | 119.75 | 108.55 - 119.80 | 1.5087 times | Fri 20 March 2026 | 114.25 (-4.79%) | 114.10 | 114.00 - 125.75 | 1.304 times | Thu 19 March 2026 | 120.00 (-4.99%) | 132.60 | 120.00 - 132.60 | 0.6765 times | Wed 18 March 2026 | 126.30 (-1.98%) | 122.45 | 122.45 - 128.20 | 0.0134 times | Tue 17 March 2026 | 128.85 (-2.31%) | 138.45 | 125.35 - 138.45 | 0.0223 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 105.18 and 115.68
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.527 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 2.5487 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 1.0376 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0929 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.4758 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.502 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 2.6484 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0204 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1201 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0272 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.4123 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 105.18 and 115.68
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 113.73 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (3.88%) | 100.50 | 100.50 - 111.00 | 0.24 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7751 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7666 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5347 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.5012 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6666 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6743 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.863 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.6404 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.3381 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 3.3294 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 64.85 and 145.5
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 130.5 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 211.15 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.85 (-30.47%) | 164.00 | 100.50 - 181.15 | 0.1268 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2167 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1424 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3492 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4816 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5343 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0504 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0459 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0528 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of High Street 531301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 149 and lower is at 97, while middle bands are at 110 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 114.31 |
| 20 day DMA | 122.74 |
| 35 day DMA | 133.7 |
| 50 day DMA | 141.35 |
| 100 day DMA | 155.59 |
| 150 day DMA | 163.04 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.14 | 107.29 | 108.61 |
| 12 day EMA | 114 | 114.75 | 116.58 |
| 20 day EMA | 120.53 | 121.65 | 123.44 |
| 35 day EMA | 130.43 | 131.64 | 133.23 |
| 50 day EMA | 139.76 | 140.98 | 142.46 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 106.02 | 107.18 |
| 12 day SMA | 114.31 | 116.03 | 118.42 |
| 20 day SMA | 122.74 | 124.19 | 125.93 |
| 35 day SMA | 133.7 | 135.24 | 136.9 |
| 50 day SMA | 141.35 | 142.6 | 143.8 |
| 100 day SMA | 155.59 | 156.15 | 156.85 |
| 150 day SMA | 163.04 | 163.21 | 163.4 |
| 200 day SMA | 158.16 | 158.34 | 158.51 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 118.12
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 79.03
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
