ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 142 and 156.2

Intraday Target 1130.17
Intraday Target 2139.63
Intraday Target 3144.36666666667
Intraday Target 4153.83
Intraday Target 5158.57

Daily price and volume High Street

Date Closing Open Range Volume
Wed 24 December 2025 149.10 (5%) 134.90 134.90 - 149.10 4.0458 times
Tue 23 December 2025 142.00 (-4.98%) 149.40 142.00 - 149.40 0.2172 times
Mon 22 December 2025 149.45 (4.33%) 137.05 136.10 - 150.40 1.2995 times
Fri 19 December 2025 143.25 (-4.47%) 145.50 142.50 - 157.40 0.2793 times
Thu 18 December 2025 149.95 (-0.37%) 158.00 143.00 - 158.00 0.2211 times
Wed 17 December 2025 150.50 (4.15%) 151.70 137.30 - 151.70 2.2265 times
Mon 15 December 2025 144.50 (0.98%) 150.25 135.95 - 150.25 0.2056 times
Fri 12 December 2025 143.10 (4.99%) 130.00 129.50 - 143.10 1.1249 times
Thu 11 December 2025 136.30 (-4.98%) 150.00 136.30 - 150.60 0.2987 times
Wed 10 December 2025 143.45 (-5%) 158.55 143.45 - 158.55 0.0815 times
Thu 27 November 2025 151.00 (4.5%) 137.60 137.60 - 151.00 0.0078 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 142 and 157.5

Weekly Target 1129.3
Weekly Target 2139.2
Weekly Target 3144.8
Weekly Target 4154.7
Weekly Target 5160.3

Weekly price and volumes for High Street

Date Closing Open Range Volume
Wed 24 December 2025 149.10 (4.08%) 137.05 134.90 - 150.40 2.4239 times
Fri 19 December 2025 143.25 (0.1%) 150.25 135.95 - 158.00 1.2779 times
Fri 12 December 2025 143.10 (-5.23%) 158.55 129.50 - 158.55 0.6558 times
Thu 27 November 2025 151.00 (-3.82%) 149.20 137.60 - 157.00 0.0473 times
Fri 21 November 2025 157.00 (10.72%) 134.80 128.40 - 157.00 0.5663 times
Fri 14 November 2025 141.80 (-22.6%) 174.05 141.80 - 174.05 2.1687 times
Mon 03 November 2025 183.20 (-4.98%) 183.20 183.20 - 183.20 0.0017 times
Mon 27 October 2025 192.80 (-4.98%) 200.50 192.80 - 200.50 0.1437 times
Mon 20 October 2025 202.90 (-4.99%) 202.90 202.90 - 203.00 2.6724 times
Mon 22 September 2025 213.55 (-4.98%) 213.55 213.55 - 213.55 0.0423 times
Mon 15 September 2025 224.75 (-4.99%) 224.75 224.75 - 224.75 0.0845 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 124.78 and 153.83

Monthly Target 1116.67
Monthly Target 2132.88
Monthly Target 3145.71666666667
Monthly Target 4161.93
Monthly Target 5174.77

Monthly price and volumes High Street

Date Closing Open Range Volume
Wed 24 December 2025 149.10 (-1.26%) 158.55 129.50 - 158.55 0.6674 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.4264 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.4313 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.1917 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.0493 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 0.8559 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 2.1297 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.7303 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 1.3444 times
Wed 26 March 2025 154.75 (29.01%) 119.95 119.95 - 160.50 1.1736 times
Fri 28 February 2025 119.95 (-32.63%) 171.05 119.95 - 171.05 3.8215 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 122.67 and 276.33

Yearly Target 111.42
Yearly Target 280.26
Yearly Target 3165.08
Yearly Target 4233.92
Yearly Target 5318.74

Yearly price and volumes High Street

Date Closing Open Range Volume
Wed 24 December 2025 149.10 (62.67%) 96.24 96.24 - 249.90 1.9815 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0329 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3157 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.052 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.4831 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0456 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0415 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0477 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of High Street 531301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.96 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 146.75
12 day DMA 145.59
20 day DMA 146.03
35 day DMA 170.19
50 day DMA 173.43
100 day DMA 171.3
150 day DMA 162.04
200 day DMA 155.38

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65145.43147.14
12 day EMA147.65147.39148.37
20 day EMA152.09152.4153.49
35 day EMA160.73161.41162.55
50 day EMA172.38173.33174.61

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA146.75147.03147.53
12 day SMA145.59145.62146.23
20 day SMA146.03146.03146.79
35 day SMA170.19171.58172.93
50 day SMA173.43174.21175.31
100 day SMA171.3171.08170.96
150 day SMA162.04161.92161.85
200 day SMA155.38155.05154.73

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 160.32

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 107.27

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top