ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 131.83 and 146.28

Intraday Target 1129.42
Intraday Target 2134.23
Intraday Target 3143.86666666667
Intraday Target 4148.68
Intraday Target 5158.32

Daily price and volume High Street

Date Closing Open Range Volume
Fri 20 February 2026 139.05 (-4.99%) 153.50 139.05 - 153.50 0.0243 times
Thu 19 February 2026 146.35 (3.76%) 148.00 134.00 - 148.00 0.5911 times
Wed 18 February 2026 141.05 (-3.56%) 138.95 138.95 - 153.50 8.8097 times
Tue 17 February 2026 146.25 (-4.97%) 146.25 146.25 - 146.25 0.0405 times
Fri 13 February 2026 153.90 (-5%) 153.90 153.90 - 153.90 0.0729 times
Fri 06 February 2026 162.00 (-4.99%) 175.95 162.00 - 175.95 0.3401 times
Thu 05 February 2026 170.50 (4.99%) 170.50 170.50 - 170.50 0.0081 times
Wed 04 February 2026 162.40 (-4.97%) 170.90 162.40 - 177.70 0.0648 times
Sun 01 February 2026 170.90 (4.43%) 171.80 170.90 - 171.80 0.0162 times
Fri 30 January 2026 163.65 (0.46%) 163.65 163.65 - 163.65 0.0324 times
Thu 29 January 2026 162.90 (1.97%) 167.70 162.90 - 167.70 0.0162 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 126.78 and 146.28

Weekly Target 1122.68
Weekly Target 2130.87
Weekly Target 3142.18333333333
Weekly Target 4150.37
Weekly Target 5161.68

Weekly price and volumes for High Street

Date Closing Open Range Volume
Fri 20 February 2026 139.05 (-9.65%) 146.25 134.00 - 153.50 1.9905 times
Fri 13 February 2026 153.90 (-5%) 153.90 153.90 - 153.90 0.0153 times
Fri 06 February 2026 162.00 (-1.01%) 171.80 162.00 - 177.70 0.0902 times
Fri 30 January 2026 163.65 (6.03%) 162.05 159.75 - 167.70 0.0204 times
Fri 23 January 2026 154.35 (-6%) 156.00 154.35 - 180.60 0.3099 times
Fri 16 January 2026 164.20 (7.15%) 160.80 139.40 - 164.25 0.458 times
Fri 09 January 2026 153.25 (-3.59%) 164.95 152.00 - 181.15 1.1664 times
Fri 02 January 2026 158.95 (1.57%) 164.00 156.60 - 172.20 1.4115 times
Fri 26 December 2025 156.50 (9.25%) 137.05 134.90 - 156.55 3.2505 times
Fri 19 December 2025 143.25 (0.1%) 150.25 135.95 - 158.00 1.2872 times
Fri 12 December 2025 143.10 (-5.23%) 158.55 129.50 - 158.55 0.6607 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 114.68 and 158.38

Monthly Target 1106.55
Monthly Target 2122.8
Monthly Target 3150.25
Monthly Target 4166.5
Monthly Target 5193.95

Monthly price and volumes High Street

Date Closing Open Range Volume
Fri 20 February 2026 139.05 (-15.03%) 171.80 134.00 - 177.70 0.3778 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.4054 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 1.1383 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.5055 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.5113 times
Mon 22 September 2025 213.55 (20.65%) 185.85 177.00 - 249.90 1.4127 times
Fri 29 August 2025 177.00 (-6.79%) 199.35 155.50 - 203.55 1.2439 times
Thu 31 July 2025 189.90 (8.51%) 178.50 167.65 - 204.55 1.0146 times
Mon 30 June 2025 175.00 (37.47%) 127.30 126.70 - 178.50 2.5246 times
Fri 30 May 2025 127.30 (-17.44%) 157.25 127.30 - 157.25 0.8658 times
Wed 30 April 2025 154.20 (-0.36%) 148.70 124.20 - 170.70 1.5938 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 112.95 and 160.1

Yearly Target 1104.25
Yearly Target 2121.65
Yearly Target 3151.4
Yearly Target 4168.8
Yearly Target 5198.55

Yearly price and volumes High Street

Date Closing Open Range Volume
Fri 20 February 2026 139.05 (-11.99%) 164.00 134.00 - 181.15 0.057 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 2.2341 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.1514 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3519 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.5169 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.5385 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0508 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0462 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0532 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 140, while middle bands are at 149 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.

HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.47 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 145.32
12 day DMA 156.56
20 day DMA 157.79
35 day DMA 157.6
50 day DMA 154.38
100 day DMA 171.05
150 day DMA 165.41
200 day DMA 160.83

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA146.04149.53151.12
12 day EMA152.5154.94156.5
20 day EMA154.85156.51157.58
35 day EMA154.77155.7156.25
50 day EMA153.05153.62153.92

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32149.91154.74
12 day SMA156.56157.83159.18
20 day SMA157.79158.15158.5
35 day SMA157.6157.72157.82
50 day SMA154.38154.3154.21
100 day SMA171.05171.37171.61
150 day SMA165.41165.57165.64
200 day SMA160.83161.08161.29

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 149.52

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 100.04

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top