ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 140.75 and 154.65

Intraday Target 1129.17
Intraday Target 2138.43
Intraday Target 3143.06666666667
Intraday Target 4152.33
Intraday Target 5156.97

Daily price and volume High Street

Date Closing Open Range Volume
Thu 13 August 2026 147.70 (4.9%) 133.80 133.80 - 147.70 1.0152 times
Mon 10 August 2026 140.80 (-4.99%) 140.80 140.80 - 140.80 0.0508 times
Fri 07 August 2026 148.20 (-3.67%) 147.05 146.20 - 152.00 2.6904 times
Thu 06 August 2026 153.85 (4.95%) 153.85 153.85 - 153.85 0.0508 times
Mon 03 August 2026 146.60 (4.9%) 146.60 146.60 - 146.60 0.0508 times
Thu 30 July 2026 139.75 (-0.53%) 147.45 139.75 - 147.45 3.6041 times
Wed 29 July 2026 140.50 (4.93%) 140.50 140.50 - 140.50 0.0508 times
Wed 22 July 2026 133.90 (2.14%) 124.55 124.55 - 137.10 2.335 times
Tue 21 July 2026 131.10 (-4.97%) 131.10 131.10 - 131.10 0.0508 times
Mon 20 July 2026 137.95 (-2.89%) 149.10 137.95 - 149.10 0.1015 times
Fri 17 July 2026 142.05 (-4.98%) 142.05 142.05 - 142.05 0.2538 times

 Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 140.75 and 154.65

Weekly Target 1129.17
Weekly Target 2138.43
Weekly Target 3143.06666666667
Weekly Target 4152.33
Weekly Target 5156.97

Weekly price and volumes for High Street

Date Closing Open Range Volume
Thu 13 August 2026 147.70 (-0.34%) 140.80 133.80 - 147.70 0.0051 times
Fri 07 August 2026 148.20 (6.05%) 146.60 146.20 - 153.85 0.0135 times
Thu 30 July 2026 139.75 (4.37%) 140.50 139.75 - 147.45 0.0176 times
Wed 22 July 2026 133.90 (-5.74%) 149.10 124.55 - 149.10 0.012 times
Fri 17 July 2026 142.05 (-5.27%) 157.35 142.05 - 165.15 0.0049 times
Wed 08 July 2026 149.95 (1.66%) 154.80 149.95 - 154.80 0.0012 times
Fri 03 July 2026 147.50 (-7.78%) 164.70 147.50 - 164.70 0.0161 times
Thu 25 June 2026 159.95 (17.96%) 142.35 142.30 - 163.50 0.032 times
Fri 19 June 2026 135.60 (0.15%) 128.65 117.00 - 135.60 9.0973 times
Fri 12 June 2026 135.40 (-6.85%) 138.20 131.20 - 152.25 0.8002 times
Fri 05 June 2026 145.35 (-19.23%) 175.00 145.35 - 175.00 0.0181 times

 weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 140.75 and 160.8

Monthly Target 1125.07
Monthly Target 2136.38
Monthly Target 3145.11666666667
Monthly Target 4156.43
Monthly Target 5165.17

Monthly price and volumes High Street

Date Closing Open Range Volume
Thu 13 August 2026 147.70 (5.69%) 146.60 133.80 - 153.85 0.0135 times
Thu 30 July 2026 139.75 (-5.54%) 155.25 124.55 - 165.15 0.0308 times
Tue 30 June 2026 147.95 (-17.78%) 175.00 117.00 - 175.00 7.2578 times
Wed 27 May 2026 179.95 (13.89%) 158.00 118.30 - 179.95 0.0984 times
Thu 30 April 2026 158.00 (49.41%) 100.50 100.50 - 189.00 0.7302 times
Mon 30 March 2026 105.75 (-24.08%) 146.25 101.00 - 148.30 0.3414 times
Fri 27 February 2026 139.30 (-14.88%) 171.80 125.50 - 177.70 0.3376 times
Fri 30 January 2026 163.65 (3.58%) 164.00 139.40 - 181.15 0.2355 times
Wed 31 December 2025 158.00 (4.64%) 158.55 129.50 - 172.20 0.6612 times
Thu 27 November 2025 151.00 (-21.68%) 183.20 128.40 - 183.20 0.2936 times
Mon 27 October 2025 192.80 (-9.72%) 202.90 192.80 - 203.00 0.297 times

 monthly chart HighStreet

Yearly price and charts HighStreet

Strong yearly Stock price targets for HighStreet 531301 are 79.85 and 168.35

Yearly Target 157.23
Yearly Target 2102.47
Yearly Target 3145.73333333333
Yearly Target 4190.97
Yearly Target 5234.23

Yearly price and volumes High Street

Date Closing Open Range Volume
Thu 13 August 2026 147.70 (-6.52%) 164.00 100.50 - 189.00 1.0117 times
Wed 31 December 2025 158.00 (72.38%) 96.24 96.24 - 249.90 1.9956 times
Tue 31 December 2024 91.66 (84.91%) 47.10 47.10 - 116.20 1.0285 times
Tue 05 December 2023 49.57 (12.66%) 44.60 25.07 - 49.57 0.3144 times
Fri 30 December 2022 44.00 (133.67%) 18.00 15.90 - 88.50 4.0346 times
Fri 17 December 2021 18.83 (60.39%) 12.00 9.61 - 18.83 0.481 times
Tue 29 December 2020 11.74 (-1.1%) 11.28 10.72 - 13.56 0.0454 times
Fri 16 August 2019 11.87 (-4.2%) 11.78 11.78 - 12.49 0.0413 times
Thu 27 December 2018 12.39 (0%) 11.95 11.95 - 12.40 0.0475 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighStreet (531301) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.52 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period DMA value
5 day DMA 147.43
12 day DMA 142.66
20 day DMA 146.88
35 day DMA 145.13
50 day DMA 146.99
100 day DMA 142.04
150 day DMA 146.3
200 day DMA 157.19

EMA (exponential moving average) of High Street 531301

EMA period EMA current EMA prev EMA prev2
5 day EMA145.66144.64146.56
12 day EMA144.92144.41145.07
20 day EMA145.08144.8145.22
35 day EMA146.84146.79147.14
50 day EMA148.12148.14148.44

SMA (simple moving average) of High Street 531301

SMA period SMA current SMA prev SMA prev2
5 day SMA147.43145.84145.78
12 day SMA142.66143.46144.23
20 day SMA146.88146.97147.04
35 day SMA145.13145.91147.03
50 day SMA146.99147.07147.42
100 day SMA142.04142.18142.48
150 day SMA146.3146.47146.76
200 day SMA157.19157.32157.51

Fundamentals, profit and EPS of High Street 531301

EPS is 0.93 and PE is: 158.82

Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 10.09

EPS is 1.39 and PE is: 106.26

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top