HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 131.85 and 131.85
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 131.85 |
| Intraday Target 3 | 131.85 |
| Intraday Target 4 | 131.85 |
| Intraday Target 5 | 131.85 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.85 | 2.9529 times |
| Wed 09 April 2025 | 134.50 (-1.97%) | 134.50 | 134.50 - 134.50 | 1.3587 times |
| Tue 08 April 2025 | 137.20 (-3.96%) | 137.20 | 137.20 - 137.20 | 1.2319 times |
| Fri 04 April 2025 | 142.85 (-3.93%) | 142.85 | 142.85 - 142.85 | 0.9058 times |
| Wed 02 April 2025 | 148.70 (-1.98%) | 151.70 | 148.70 - 151.70 | 0.471 times |
| Tue 01 April 2025 | 151.70 (-1.97%) | 148.70 | 148.70 - 151.70 | 0.0589 times |
| Wed 26 March 2025 | 154.75 (-1.99%) | 154.75 | 154.75 - 154.75 | 0.0226 times |
| Mon 24 March 2025 | 157.90 (0%) | 157.90 | 157.90 - 157.90 | 0.0045 times |
| Thu 20 March 2025 | 157.90 (1.87%) | 152.00 | 152.00 - 157.90 | 0.1132 times |
| Wed 19 March 2025 | 155.00 (1.31%) | 156.05 | 155.00 - 156.05 | 2.8804 times |
| Tue 18 March 2025 | 153.00 (-0.81%) | 153.00 | 153.00 - 153.00 | 0.4529 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 129.18 and 134.53
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.85 (-7.7%) | 137.20 | 131.85 - 137.20 | 0.5875 times |
| Fri 04 April 2025 | 142.85 (-7.69%) | 148.70 | 142.85 - 151.70 | 0.1521 times |
| Wed 26 March 2025 | 154.75 (-1.99%) | 157.90 | 154.75 - 157.90 | 0.0029 times |
| Thu 20 March 2025 | 157.90 (3.71%) | 155.00 | 152.00 - 157.90 | 0.3681 times |
| Thu 13 March 2025 | 152.25 (-0.43%) | 160.50 | 149.65 - 160.50 | 1.1807 times |
| Fri 07 March 2025 | 152.90 (27.47%) | 119.95 | 119.95 - 152.90 | 0.624 times |
| Fri 28 February 2025 | 119.95 (-7.62%) | 127.30 | 119.95 - 127.30 | 1.5834 times |
| Fri 21 February 2025 | 129.85 (-9.07%) | 139.95 | 129.25 - 139.95 | 2.9177 times |
| Fri 14 February 2025 | 142.80 (-9.53%) | 154.70 | 142.80 - 154.70 | 2.4065 times |
| Fri 07 February 2025 | 157.85 (-11.35%) | 171.05 | 157.85 - 171.05 | 0.1771 times |
| Fri 31 January 2025 | 178.05 (-4%) | 189.16 | 178.05 - 192.94 | 4.2395 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 121.93 and 141.78
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.85 (-14.8%) | 148.70 | 131.85 - 151.70 | 0.1736 times |
| Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 0.5107 times |
| Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 1.6631 times |
| Fri 31 January 2025 | 178.05 (94.25%) | 96.24 | 96.24 - 192.94 | 5.134 times |
| Tue 31 December 2024 | 91.66 (28.43%) | 71.37 | 71.37 - 116.20 | 2.0891 times |
| Mon 18 November 2024 | 71.37 (8.14%) | 64.35 | 64.35 - 71.37 | 0.0237 times |
| Mon 16 September 2024 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.0559 times |
| Mon 26 August 2024 | 66.10 (4.92%) | 66.10 | 66.10 - 66.10 | 0.0114 times |
| Tue 23 July 2024 | 63.00 (6.51%) | 60.00 | 58.80 - 63.00 | 0.3362 times |
| Mon 10 June 2024 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.0023 times |
| Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 0.4958 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 114.05 and 210.75
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 87.75 |
| Yearly Target 3 | 140.34333333333 |
| Yearly Target 4 | 184.45 |
| Yearly Target 5 | 237.04 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 131.85 (43.85%) | 96.24 | 96.24 - 192.94 | 1.4476 times |
| Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1245 times |
| Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3437 times |
| Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4115 times |
| Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5259 times |
| Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0496 times |
| Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0452 times |
| Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.052 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 148.3 |
| 20 day DMA | 148.39 |
| 35 day DMA | 143 |
| 50 day DMA | 152.55 |
| 100 day DMA | 119.64 |
| 150 day DMA | 92.53 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 141.64 | 145.21 |
| 12 day EMA | 143.9 | 146.09 | 148.2 |
| 20 day EMA | 145.38 | 146.8 | 148.09 |
| 35 day EMA | 149.26 | 150.28 | 151.21 |
| 50 day EMA | 150.12 | 150.87 | 151.54 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 142.99 | 147.04 |
| 12 day SMA | 148.3 | 150 | 151.54 |
| 20 day SMA | 148.39 | 148.09 | 147.37 |
| 35 day SMA | 143 | 143.74 | 144.5 |
| 50 day SMA | 152.55 | 152.99 | 153.23 |
| 100 day SMA | 119.64 | 118.89 | 118.12 |
| 150 day SMA | 92.53 | 91.86 | 91.17 |
| 200 day SMA | 77.13 | 76.63 | 76.12 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 141.77
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 94.86
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance