HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 149.4 and 149.4
| Intraday Target 1 | 149.4 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 149.4 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 149.4 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.40 (4.99%) | 149.40 | 149.40 - 149.40 | 0.0002 times | Mon 22 June 2026 | 142.30 (4.94%) | 142.35 | 142.30 - 142.35 | 0.0012 times | Fri 19 June 2026 | 135.60 (4.99%) | 135.60 | 131.00 - 135.60 | 0.0082 times | Thu 18 June 2026 | 129.15 (5%) | 117.00 | 117.00 - 129.15 | 4.9466 times | Tue 16 June 2026 | 123.00 (-4.65%) | 129.00 | 123.00 - 129.00 | 1.4828 times | Mon 15 June 2026 | 129.00 (-4.73%) | 128.65 | 128.65 - 132.70 | 2.7619 times | Fri 12 June 2026 | 135.40 (-4.98%) | 135.40 | 135.40 - 142.50 | 0.7483 times | Thu 11 June 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.0002 times | Wed 10 June 2026 | 150.00 (3.45%) | 152.25 | 137.80 - 152.25 | 0.002 times | Tue 09 June 2026 | 145.00 (5%) | 131.30 | 131.20 - 145.00 | 0.0485 times | Mon 08 June 2026 | 138.10 (-4.99%) | 138.20 | 138.10 - 138.20 | 0.0101 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 145.85 and 152.95
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.67 |
| Weekly Target 3 | 147.03333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.40 (10.18%) | 142.35 | 142.30 - 149.40 | 0.0014 times | Fri 19 June 2026 | 135.60 (0.15%) | 128.65 | 117.00 - 135.60 | 8.6757 times | Fri 12 June 2026 | 135.40 (-6.85%) | 138.20 | 131.20 - 152.25 | 0.7631 times | Fri 05 June 2026 | 145.35 (-19.23%) | 175.00 | 145.35 - 175.00 | 0.0173 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.025 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.0732 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.0278 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0028 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.048 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 0.3657 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.1154 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 104.2 and 162.2
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 147.13333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.40 (-16.98%) | 175.00 | 117.00 - 175.00 | 6.5453 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0891 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.6611 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3091 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3057 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2132 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.5987 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2658 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.2689 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 0.743 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 0.6542 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 80.7 and 169.2
| Yearly Target 1 | 57.8 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 146.3 |
| Yearly Target 4 | 192.1 |
| Yearly Target 5 | 234.8 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 149.40 (-5.44%) | 164.00 | 100.50 - 189.00 | 1.0044 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 1.9974 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.0294 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3146 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.0383 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.4814 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0454 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0413 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0476 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.9
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 17 points
Upper Bollinger band is at 183 and lower is at 118, while middle bands are at 134 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 138.73 |
| 20 day DMA | 150.01 |
| 35 day DMA | 148.99 |
| 50 day DMA | 147.25 |
| 100 day DMA | 144.92 |
| 150 day DMA | 153.18 |
| 200 day DMA | 159.22 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 136.17 | 133.11 |
| 12 day EMA | 141.38 | 139.92 | 139.49 |
| 20 day EMA | 143.55 | 142.94 | 143.01 |
| 35 day EMA | 144.04 | 143.72 | 143.8 |
| 50 day EMA | 142.85 | 142.58 | 142.59 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 131.81 | 130.43 |
| 12 day SMA | 138.73 | 139.03 | 140.34 |
| 20 day SMA | 150.01 | 150.48 | 150.93 |
| 35 day SMA | 148.99 | 149.6 | 150.45 |
| 50 day SMA | 147.25 | 146.35 | 145.62 |
| 100 day SMA | 144.92 | 145.07 | 145.24 |
| 150 day SMA | 153.18 | 153.35 | 153.63 |
| 200 day SMA | 159.22 | 159.13 | 159.07 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 160.65
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 107.48
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


