Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 155.03 and 168.98
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 166.65 |
| Intraday Target 4 | 171.3 |
| Intraday Target 5 | 180.6 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-4.99%) | 175.95 | 162.00 - 175.95 | 3.4426 times | Thu 05 February 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.082 times | Wed 04 February 2026 | 162.40 (-4.97%) | 170.90 | 162.40 - 177.70 | 0.6557 times | Sun 01 February 2026 | 170.90 (4.43%) | 171.80 | 170.90 - 171.80 | 0.1639 times | Fri 30 January 2026 | 163.65 (0.46%) | 163.65 | 163.65 - 163.65 | 0.3279 times | Thu 29 January 2026 | 162.90 (1.97%) | 167.70 | 162.90 - 167.70 | 0.1639 times | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.4918 times | Fri 23 January 2026 | 154.35 (-4.99%) | 170.40 | 154.35 - 170.40 | 0.8197 times | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.1639 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 3.6885 times | Tue 20 January 2026 | 163.40 (-5%) | 180.60 | 163.40 - 180.60 | 9.918 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 154.15 and 169.85
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1037 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0235 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.3561 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.5263 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.3402 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.622 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.7351 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.4792 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.7591 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0548 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6554 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 154.15 and 169.85
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.0169 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4206 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.181 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.5244 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5305 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.4657 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.2906 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0527 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6193 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.8983 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.6536 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 129.83 and 171.58
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 140.55 |
| Yearly Target 3 | 160.85 |
| Yearly Target 4 | 182.3 |
| Yearly Target 5 | 202.6 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (2.53%) | 164.00 | 139.40 - 181.15 | 0.0308 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.2406 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1548 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.353 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.5301 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5401 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Street 531301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
HighStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 163.3 |
| 20 day DMA | 161.32 |
| 35 day DMA | 157.73 |
| 50 day DMA | 154.82 |
| 100 day DMA | 172.33 |
| 150 day DMA | 165.41 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 166.08 | 163.87 |
| 12 day EMA | 163.1 | 163.3 | 161.99 |
| 20 day EMA | 161.73 | 161.7 | 160.77 |
| 35 day EMA | 160.27 | 160.17 | 159.56 |
| 50 day EMA | 159.06 | 158.94 | 158.47 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.07 | 163.92 |
| 12 day SMA | 163.3 | 163.48 | 162.31 |
| 20 day SMA | 161.32 | 161.44 | 160.86 |
| 35 day SMA | 157.73 | 157 | 156.23 |
| 50 day SMA | 154.82 | 155.06 | 155.32 |
| 100 day SMA | 172.33 | 172.46 | 172.53 |
| 150 day SMA | 165.41 | 165.17 | 164.9 |
| 200 day SMA | 161.82 | 161.85 | 161.81 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 174.19
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 116.55
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
