HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighStreet

Strong intraday Stock price targets for HighStreet are 110.67 and 110.67

Intraday Target 1	110.67
Intraday Target 2	110.67
Intraday Target 3	110.67
Intraday Target 4	110.67
Intraday Target 5	110.67

Daily price and volume High Street

Date	Closing	Open	Range	Volume
Fri 20 December 2024	110.67 (5%)	110.67	110.67 - 110.67	0.4692 times
Thu 19 December 2024	105.40 (4.99%)	105.40	105.40 - 105.40	0.5818 times
Wed 18 December 2024	100.39 (5%)	100.39	100.38 - 100.39	5.8018 times
Tue 17 December 2024	95.61 (5%)	95.61	95.61 - 95.61	0.3496 times
Mon 16 December 2024	91.06 (4.99%)	91.06	91.06 - 91.06	0.8211 times
Fri 13 December 2024	86.73 (5%)	86.73	86.73 - 86.73	0.0657 times
Thu 12 December 2024	82.60 (5%)	82.60	82.60 - 82.60	0.0012 times
Wed 11 December 2024	78.67 (4.99%)	78.67	78.67 - 78.67	0.1396 times
Tue 10 December 2024	74.93 (4.99%)	74.93	74.93 - 74.93	0.5971 times
Mon 09 December 2024	71.37 (0%)	71.37	71.37 - 71.37	1.173 times
Mon 02 December 2024	71.37 (0%)	71.37	71.37 - 71.37	0.0903 times

Daily chart HighStreet

Weekly price and charts HighStreet

Strong weekly Stock price targets for HighStreet 531301 are 100.87 and 120.48

Weekly Target 1	84.52
Weekly Target 2	97.6
Weekly Target 3	104.13333333333
Weekly Target 4	117.21
Weekly Target 5	123.74

Weekly price and volumes for High Street

Date	Closing	Open	Range	Volume
Fri 20 December 2024	110.67 (27.6%)	91.06	91.06 - 110.67	6.0037 times
Fri 13 December 2024	86.73 (21.52%)	71.37	71.37 - 86.73	1.479 times
Mon 02 December 2024	71.37 (0%)	71.37	71.37 - 71.37	0.0676 times
Mon 18 November 2024	71.37 (4.99%)	67.98	67.98 - 71.37	0.1755 times
Fri 01 November 2024	67.98 (2.84%)	66.00	64.35 - 67.98	0.4441 times
Mon 26 August 2024	66.10 (0%)	66.10	66.10 - 66.10	0.0878 times
Mon 05 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0009 times
Tue 23 July 2024	63.00 (5%)	60.00	60.00 - 63.00	0.8347 times
Mon 15 July 2024	60.00 (0%)	58.80	58.80 - 60.00	0.6188 times
Tue 09 July 2024	60.00 (0%)	59.99	58.80 - 60.00	0.2879 times
Mon 01 July 2024	60.00 (1.44%)	60.00	60.00 - 60.00	0.8777 times

weekly chart HighStreet

Monthly price and charts HighStreet

Strong monthly Stock price targets for HighStreet 531301 are 91.02 and 130.32

Monthly Target 1	58.27
Monthly Target 2	84.47
Monthly Target 3	97.57
Monthly Target 4	123.77
Monthly Target 5	136.87

Monthly price and volumes High Street

Date	Closing	Open	Range	Volume
Fri 20 December 2024	110.67 (55.07%)	71.37	71.37 - 110.67	2.797 times
Mon 18 November 2024	71.37 (8.14%)	64.35	64.35 - 71.37	0.0683 times
Mon 16 September 2024	66.00 (-0.15%)	66.00	66.00 - 66.00	0.1613 times
Mon 26 August 2024	66.10 (4.92%)	66.10	66.10 - 66.10	0.0328 times
Tue 23 July 2024	63.00 (6.51%)	60.00	58.80 - 63.00	0.9703 times
Mon 10 June 2024	59.15 (0%)	59.15	59.15 - 59.15	0.0065 times
Tue 21 May 2024	59.15 (4.97%)	59.16	57.99 - 59.16	1.4307 times
Mon 29 April 2024	56.35 (-6.44%)	60.23	56.35 - 60.23	2.6582 times
Mon 18 March 2024	60.23 (4.99%)	57.37	57.37 - 60.23	0.3869 times
Mon 26 February 2024	57.37 (0%)	57.37	57.37 - 57.37	1.4879 times
Mon 29 January 2024	57.37 (15.74%)	47.10	47.10 - 57.37	3.54 times

monthly chart HighStreet

Indicator Analysis of HighStreet

Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.41

Tomorrow's movement Prediction of High Street 531301 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 16 points

Upper Bollinger band is at 109 and lower is at 47, while middle bands are at 63 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighStreet (531301) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.

HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Street 531301

DMA (daily moving average) of High Street 531301

DMA period	DMA value
5 day DMA	100.63
12 day DMA	86.68
20 day DMA	77.47
35 day DMA	69.28
50 day DMA	62.34
100 day DMA	47.07
150 day DMA	42.39
200 day DMA	42.38

EMA (exponential moving average) of High Street 531301

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.17	96.42	91.93
12 day EMA	89.88	86.1	82.59
20 day EMA	81.92	78.9	76.11
35 day EMA	72.23	69.97	67.88
50 day EMA	64.31	62.42	60.67

SMA (simple moving average) of High Street 531301

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.63	95.84	91.28
12 day SMA	86.68	83.12	79.84
20 day SMA	77.47	74.93	72.66
35 day SMA	69.28	67.76	66.39
50 day SMA	62.34	60.92	59.65
100 day SMA	47.07	46.29	45.57
150 day SMA	42.39	41.88	41.44
200 day SMA	42.38	42.07	41.76

Fundamentals, profit and EPS of High Street 531301

EPS is 1.39 and PE is: 79.62

Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)

Debt: 1.59 in crores

Market capitalization: 6.19

EPS is 0.77 and PE is: 143.73

Last quarter profit: (June 2024 quarter) -0.07 crores (-16.67%)

Debt: 1.55 in crores

Market capitalization: 4.27