Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 163.5 and 180.5
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 166.33 |
| Intraday Target 3 | 177.66666666667 |
| Intraday Target 4 | 183.33 |
| Intraday Target 5 | 194.67 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.00 (-4.44%) | 189.00 | 172.00 - 189.00 | 0.1377 times | Wed 22 April 2026 | 180.00 (3.78%) | 173.45 | 173.45 - 182.10 | 6.8977 times | Tue 21 April 2026 | 173.45 (4.99%) | 173.45 | 173.45 - 173.45 | 0.0098 times | Mon 20 April 2026 | 165.20 (4.99%) | 165.20 | 165.20 - 165.20 | 0.0049 times | Fri 17 April 2026 | 157.35 (4.97%) | 157.20 | 157.00 - 157.35 | 0.5703 times | Thu 16 April 2026 | 149.90 (4.94%) | 135.80 | 135.80 - 149.90 | 0.5211 times | Wed 15 April 2026 | 142.85 (4.96%) | 142.90 | 142.20 - 142.90 | 0.8407 times | Mon 13 April 2026 | 136.10 (4.97%) | 136.10 | 136.10 - 136.10 | 0.5015 times | Fri 10 April 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.0246 times | Thu 09 April 2026 | 123.50 (4.97%) | 123.50 | 123.50 - 123.50 | 0.4916 times | Wed 08 April 2026 | 117.65 (5%) | 112.10 | 112.10 - 117.65 | 4.7443 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 168.6 and 192.4
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 175.4 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.00 (9.31%) | 165.20 | 165.20 - 189.00 | 1.9112 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.6597 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 1.6447 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 0.8983 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.4994 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.6104 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0546 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.2799 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 0.8836 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 1.558 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.012 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 136.25 and 224.75
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 242.33 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.00 (62.65%) | 100.50 | 100.50 - 189.00 | 1.3477 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.6871 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.6796 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.474 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.3308 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.591 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5978 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.6516 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.4543 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.1862 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.9516 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 136.25 and 224.75
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 153.83333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 242.33 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 172.00 (8.86%) | 164.00 | 100.50 - 189.00 | 0.1953 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.1995 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1336 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3465 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.447 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5301 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.05 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0455 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0524 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Street 531301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.13
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 26 points
Upper Bollinger band is at 183 and lower is at 80, while middle bands are at 105 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and HighStreet 531301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 146.64 |
| 20 day DMA | 130.86 |
| 35 day DMA | 131.42 |
| 50 day DMA | 137.46 |
| 100 day DMA | 148.13 |
| 150 day DMA | 161.13 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 165.73 | 158.6 |
| 12 day EMA | 152.2 | 148.6 | 142.89 |
| 20 day EMA | 143.62 | 140.63 | 136.49 |
| 35 day EMA | 140.73 | 138.89 | 136.47 |
| 50 day EMA | 142.48 | 141.28 | 139.7 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 165.18 | 157.75 |
| 12 day SMA | 146.64 | 141.24 | 135.39 |
| 20 day SMA | 130.86 | 127.98 | 124.98 |
| 35 day SMA | 131.42 | 130.66 | 129.47 |
| 50 day SMA | 137.46 | 137.21 | 136.7 |
| 100 day SMA | 148.13 | 148.77 | 149.46 |
| 150 day SMA | 161.13 | 161.16 | 161.12 |
| 200 day SMA | 157.47 | 157.36 | 157.21 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 184.95
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 123.74
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
