Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 156.45 and 156.45
| Intraday Target 1 | 156.45 |
| Intraday Target 2 | 156.45 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 156.45 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (5%) | 156.45 | 156.45 - 156.45 | 0.0178 times | Tue 13 January 2026 | 149.00 (1.85%) | 152.95 | 139.40 - 152.95 | 1.4617 times | Mon 12 January 2026 | 146.30 (-4.54%) | 160.80 | 145.65 - 160.90 | 0.8734 times | Fri 09 January 2026 | 153.25 (-3.62%) | 166.95 | 152.00 - 166.95 | 0.3565 times | Thu 08 January 2026 | 159.00 (-4.22%) | 166.00 | 159.00 - 174.30 | 0.0267 times | Wed 07 January 2026 | 166.00 (-3.8%) | 181.15 | 166.00 - 181.15 | 1.9519 times | Tue 06 January 2026 | 172.55 (4.96%) | 164.95 | 164.95 - 172.60 | 2.4599 times | Mon 05 January 2026 | 164.40 (3.43%) | 164.95 | 153.00 - 164.95 | 1.3102 times | Fri 02 January 2026 | 158.95 (-3.08%) | 172.20 | 158.00 - 172.20 | 1.533 times | Thu 01 January 2026 | 164.00 (3.8%) | 164.00 | 164.00 - 164.00 | 0.0089 times | Wed 31 December 2025 | 158.00 (0.89%) | 164.40 | 156.60 - 164.40 | 3.9483 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 137.18 and 158.68
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 165.1 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (2.09%) | 160.80 | 139.40 - 160.90 | 0.4075 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.0574 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.2797 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 2.9469 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.167 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.599 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0432 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5171 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 1.9805 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0015 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1312 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 127.05 and 168.8
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (-0.98%) | 164.00 | 139.40 - 181.15 | 0.3087 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.0205 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4531 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4584 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2664 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1151 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9096 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.2632 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7762 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4288 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2472 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 127.05 and 168.8
| Yearly Target 1 | 117.25 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 159 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 200.75 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 156.45 (-0.98%) | 164.00 | 139.40 - 181.15 | 0.0251 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.242 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1555 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3532 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.533 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.5404 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.051 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0464 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0534 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Street 531301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighStreet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighStreet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 158.71 |
| 20 day DMA | 155.47 |
| 35 day DMA | 151.28 |
| 50 day DMA | 167.59 |
| 100 day DMA | 173.83 |
| 150 day DMA | 163.79 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 153.2 | 155.3 |
| 12 day EMA | 155.91 | 155.81 | 157.05 |
| 20 day EMA | 156.46 | 156.46 | 157.25 |
| 35 day EMA | 162.38 | 162.73 | 163.54 |
| 50 day EMA | 166.77 | 167.19 | 167.93 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 154.71 | 159.42 |
| 12 day SMA | 158.71 | 159.35 | 159.97 |
| 20 day SMA | 155.47 | 154.87 | 154.58 |
| 35 day SMA | 151.28 | 151.3 | 151.77 |
| 50 day SMA | 167.59 | 168.24 | 168.9 |
| 100 day SMA | 173.83 | 173.93 | 174.03 |
| 150 day SMA | 163.79 | 163.78 | 163.8 |
| 200 day SMA | 159.73 | 159.45 | 159.19 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 168.23
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 112.55
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
