Munafa Stock Market Course + Intraday & FNO calls 
HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531301
- 531301 Experts view
- Tomorrow's Movement 531301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighStreet
Strong intraday Stock price targets for HighStreet are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.00 (-4.99%) | 158.00 | 158.00 - 158.00 | 0.0471 times | Tue 02 June 2026 | 166.30 (-4.97%) | 166.30 | 166.30 - 166.30 | 0.0235 times | Mon 01 June 2026 | 175.00 (-2.75%) | 175.00 | 175.00 - 175.00 | 0.0235 times | Wed 27 May 2026 | 179.95 (3.87%) | 173.45 | 173.45 - 179.95 | 0.2353 times | Tue 26 May 2026 | 173.25 (5%) | 173.25 | 173.25 - 173.25 | 1.1765 times | Mon 25 May 2026 | 165.00 (0%) | 157.05 | 156.80 - 165.00 | 1.1059 times | Fri 22 May 2026 | 165.00 (3.9%) | 158.80 | 158.80 - 165.00 | 4 times | Wed 20 May 2026 | 158.80 (4.99%) | 145.00 | 145.00 - 158.80 | 0.5882 times | Tue 19 May 2026 | 151.25 (5%) | 151.25 | 136.90 - 151.25 | 1.3882 times | Mon 18 May 2026 | 144.05 (4.99%) | 144.05 | 144.05 - 144.05 | 1.4118 times | Fri 15 May 2026 | 137.20 (4.97%) | 124.25 | 124.25 - 137.20 | 2.3059 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 149.5 and 166.5
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 163.66666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.00 (-12.2%) | 175.00 | 158.00 - 175.00 | 0.0085 times | Wed 27 May 2026 | 179.95 (9.06%) | 157.05 | 156.80 - 179.95 | 0.2261 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.6634 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.2514 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0254 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.4352 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 3.3129 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 1.0458 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.6072 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.424 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 2.3769 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 149.5 and 166.5
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 163.66666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.00 (-12.2%) | 175.00 | 158.00 - 175.00 | 0.0019 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.2579 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.9134 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.8946 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.8848 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.6171 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.7326 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.7694 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.7783 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 2.1502 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.8933 times |
Yearly price and charts HighStreet
Strong yearly Stock price targets for HighStreet 531301 are 85 and 173.5
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 149.16666666667 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 237.67 |
Yearly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.00 (0%) | 164.00 | 100.50 - 189.00 | 0.2145 times | Wed 31 December 2025 | 158.00 (72.38%) | 96.24 | 96.24 - 249.90 | 2.1947 times | Tue 31 December 2024 | 91.66 (84.91%) | 47.10 | 47.10 - 116.20 | 1.1311 times | Tue 05 December 2023 | 49.57 (12.66%) | 44.60 | 25.07 - 49.57 | 0.3457 times | Fri 30 December 2022 | 44.00 (133.67%) | 18.00 | 15.90 - 88.50 | 4.4373 times | Fri 17 December 2021 | 18.83 (60.39%) | 12.00 | 9.61 - 18.83 | 0.529 times | Tue 29 December 2020 | 11.74 (-1.1%) | 11.28 | 10.72 - 13.56 | 0.0499 times | Fri 16 August 2019 | 11.87 (-4.2%) | 11.78 | 11.78 - 12.49 | 0.0454 times | Thu 27 December 2018 | 12.39 (0%) | 11.95 | 11.95 - 12.40 | 0.0523 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighStreet
Tomorrow's movement Prediction of High Street 531301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Street 531301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of High Street 531301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.38
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 16 points
Upper Bollinger band is at 184 and lower is at 123, while middle bands are at 138 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighStreet (531301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighStreet in short term and the buy signal is strong.
HighStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.08 and HighStreet 531301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighStreet 531301 stock. Volume based technical analysis of HighStreet 531301 stock is negative.
HighStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 158.71 |
| 20 day DMA | 153.14 |
| 35 day DMA | 152.21 |
| 50 day DMA | 141.4 |
| 100 day DMA | 146.82 |
| 150 day DMA | 157.49 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 169.19 | 170.64 |
| 12 day EMA | 161.34 | 161.95 | 161.16 |
| 20 day EMA | 157.29 | 157.21 | 156.25 |
| 35 day EMA | 149.08 | 148.56 | 147.52 |
| 50 day EMA | 143.91 | 143.34 | 142.4 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 171.9 | 171.64 |
| 12 day SMA | 158.71 | 155.92 | 152.98 |
| 20 day SMA | 153.14 | 153.59 | 153.63 |
| 35 day SMA | 152.21 | 150.76 | 149.15 |
| 50 day SMA | 141.4 | 141.05 | 140.55 |
| 100 day SMA | 146.82 | 146.68 | 146.45 |
| 150 day SMA | 157.49 | 157.72 | 157.88 |
| 200 day SMA | 158.65 | 158.58 | 158.48 |
Fundamentals, profit and EPS of High Street 531301
EPS is 0.93 and PE is: 169.89
Last quarter profit: (December 2024 quarter) -0.03 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 10.09
EPS is 1.39 and PE is: 113.67
Last quarter profit: (September 2024 quarter) 0.00 crores (100.00%)
Debt: 1.59 in crores
Market capitalization: 6.19
Videos related to: HighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
