Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 289.55 and 309.55
| Intraday Target 1 | 273.03 |
| Intraday Target 2 | 286.07 |
| Intraday Target 3 | 293.03333333333 |
| Intraday Target 4 | 306.07 |
| Intraday Target 5 | 313.03 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (1.93%) | 292.75 | 280.00 - 300.00 | 0.4068 times | Tue 27 October 2026 | 293.45 (-3.82%) | 304.95 | 289.85 - 306.00 | 0.4308 times | Mon 26 October 2026 | 305.10 (-4.31%) | 315.95 | 302.95 - 315.95 | 0.6723 times | Fri 23 October 2026 | 318.85 (-4.99%) | 320.20 | 318.85 - 333.90 | 0.2614 times | Thu 22 October 2026 | 335.60 (1.7%) | 328.00 | 313.50 - 341.95 | 0.2929 times | Wed 21 October 2026 | 330.00 (-4.31%) | 343.95 | 327.65 - 351.85 | 0.5687 times | Mon 19 October 2026 | 344.85 (-3.04%) | 360.90 | 337.90 - 360.90 | 0.6121 times | Fri 16 October 2026 | 355.65 (4.99%) | 355.65 | 355.65 - 355.65 | 1.3644 times | Thu 15 October 2026 | 338.75 (4.99%) | 317.00 | 309.90 - 338.75 | 4.7796 times | Wed 14 October 2026 | 322.65 (-1.93%) | 329.00 | 317.00 - 338.00 | 0.6109 times | Tue 13 October 2026 | 329.00 (-1.51%) | 320.05 | 317.35 - 339.90 | 0.2106 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 271.58 and 307.53
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 280.75 |
| Weekly Target 3 | 298.35 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 334.3 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (-6.19%) | 315.95 | 280.00 - 315.95 | 0.2739 times | Fri 23 October 2026 | 318.85 (-10.35%) | 360.90 | 313.50 - 360.90 | 0.3147 times | Fri 16 October 2026 | 355.65 (4.2%) | 347.50 | 309.90 - 355.65 | 1.3029 times | Tue 06 October 2026 | 341.30 (9.53%) | 303.05 | 296.05 - 343.50 | 0.98 times | Thu 01 October 2026 | 311.60 (1.85%) | 304.95 | 291.05 - 330.00 | 0.2976 times | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.268 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.838 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.5331 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.5593 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.6325 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.2215 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 249.1 and 330
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 265.77 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 346.67 |
| Monthly Target 5 | 394.23 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (-4.3%) | 323.00 | 280.00 - 360.90 | 1.6634 times | Tue 29 September 2026 | 312.55 (48.59%) | 220.85 | 220.85 - 329.85 | 2.7567 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.245 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.6241 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.6108 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.3226 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1276 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.2933 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1453 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2112 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.1934 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 216.35 and 443.65
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 168.17 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 395.47 |
| Yearly Target 5 | 491.83 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.10 (76.98%) | 161.10 | 133.60 - 360.90 | 1.9641 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.328 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.278 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 1.9585 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.5799 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.6593 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.7032 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.4666 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0624 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 18 points
Upper Bollinger band is at 356 and lower is at 286, while middle bands are at 303 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term but the sell signal is initial and weak.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.51 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 310.42 |
| 12 day DMA | 325.59 |
| 20 day DMA | 320.35 |
| 35 day DMA | 294.07 |
| 50 day DMA | 258.14 |
| 100 day DMA | 206.63 |
| 150 day DMA | 190.18 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.1 | 312.6 | 322.17 |
| 12 day EMA | 316 | 319.07 | 323.73 |
| 20 day EMA | 310.27 | 311.45 | 313.34 |
| 35 day EMA | 284.99 | 284.16 | 283.61 |
| 50 day EMA | 255.24 | 253.45 | 251.82 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.42 | 316.6 | 326.88 |
| 12 day SMA | 325.59 | 329.1 | 331.91 |
| 20 day SMA | 320.35 | 320.77 | 321.81 |
| 35 day SMA | 294.07 | 291.53 | 288.61 |
| 50 day SMA | 258.14 | 255.54 | 253.07 |
| 100 day SMA | 206.63 | 205.15 | 203.79 |
| 150 day SMA | 190.18 | 189.24 | 188.33 |
| 200 day SMA | 183.51 | 182.84 | 182.19 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 29.82
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
