Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 229.33 and 239.98
| Intraday Target 1 | 220.45 |
| Intraday Target 2 | 227.55 |
| Intraday Target 3 | 231.1 |
| Intraday Target 4 | 238.2 |
| Intraday Target 5 | 241.75 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (4.99%) | 224.00 | 224.00 - 234.65 | 0.2376 times | Thu 03 September 2026 | 223.50 (-3.6%) | 239.95 | 220.90 - 243.40 | 1.9854 times | Wed 02 September 2026 | 231.85 (4.98%) | 231.85 | 224.90 - 231.85 | 1.2638 times | Tue 01 September 2026 | 220.85 (4.99%) | 220.85 | 220.85 - 220.85 | 0.2225 times | Mon 31 August 2026 | 210.35 (9.99%) | 210.30 | 210.30 - 210.35 | 1.176 times | Fri 28 August 2026 | 191.25 (6.93%) | 181.00 | 181.00 - 193.90 | 0.5066 times | Thu 27 August 2026 | 178.85 (2.2%) | 182.00 | 172.00 - 182.00 | 3.6266 times | Wed 26 August 2026 | 175.00 (3.83%) | 171.50 | 169.00 - 176.95 | 0.5292 times | Tue 25 August 2026 | 168.55 (3.25%) | 168.00 | 160.50 - 169.70 | 0.2438 times | Mon 24 August 2026 | 163.25 (-4.31%) | 178.00 | 161.00 - 178.00 | 0.2086 times | Fri 21 August 2026 | 170.60 (-2.26%) | 179.80 | 165.50 - 179.80 | 0.7013 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 222.48 and 255.58
| Weekly Target 1 | 196.35 |
| Weekly Target 2 | 215.5 |
| Weekly Target 3 | 229.45 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 262.55 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 2.441 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 2.5557 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.9123 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.4733 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.826 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.2349 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.1437 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 0.535 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.2154 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 0.6627 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.2749 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 227.75 and 250.3
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 245.08 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (11.55%) | 220.85 | 220.85 - 243.40 | 1.0186 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 3.4925 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.9708 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.9501 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 2.0576 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1986 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.4562 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.226 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3286 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3009 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1987 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 184.13 and 293.93
| Yearly Target 1 | 94.08 |
| Yearly Target 2 | 164.37 |
| Yearly Target 3 | 203.88333333333 |
| Yearly Target 4 | 274.17 |
| Yearly Target 5 | 313.68 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 234.65 (38.85%) | 161.10 | 133.60 - 243.40 | 1.3342 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.4469 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.3924 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.1338 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6319 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7183 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.7661 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5084 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.068 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natfit 531289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.28
Tomorrow's movement Prediction of Natfit 531289 is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 233 and lower is at 137, while middle bands are at 161 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 224.24 |
| 12 day DMA | 195.27 |
| 20 day DMA | 184.72 |
| 35 day DMA | 171.93 |
| 50 day DMA | 166.77 |
| 100 day DMA | 161.65 |
| 150 day DMA | 160.93 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.53 | 214.97 | 210.7 |
| 12 day EMA | 203.18 | 197.46 | 192.73 |
| 20 day EMA | 191.51 | 186.97 | 183.13 |
| 35 day EMA | 180.04 | 176.82 | 174.07 |
| 50 day EMA | 171.72 | 169.15 | 166.93 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.24 | 215.56 | 206.63 |
| 12 day SMA | 195.27 | 190.87 | 186.42 |
| 20 day SMA | 184.72 | 181.5 | 178.49 |
| 35 day SMA | 171.93 | 169.92 | 168.32 |
| 50 day SMA | 166.77 | 165.2 | 163.79 |
| 100 day SMA | 161.65 | 160.85 | 160.21 |
| 150 day SMA | 160.93 | 160.39 | 159.95 |
| 200 day SMA | 163.18 | 162.96 | 162.8 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 9.74
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
