Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 300.98 and 322.88
| Intraday Target 1 | 284.72 |
| Intraday Target 2 | 295.33 |
| Intraday Target 3 | 306.61666666667 |
| Intraday Target 4 | 317.23 |
| Intraday Target 5 | 328.52 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (0.87%) | 303.30 | 296.00 - 317.90 | 0.2045 times | Thu 24 September 2026 | 303.30 (0.97%) | 294.40 | 288.00 - 308.00 | 0.3141 times | Wed 23 September 2026 | 300.40 (-2.29%) | 312.80 | 292.10 - 315.00 | 1.5021 times | Tue 22 September 2026 | 307.45 (-2.15%) | 329.85 | 298.50 - 329.85 | 1.6615 times | Mon 21 September 2026 | 314.20 (5%) | 314.20 | 307.00 - 314.20 | 2.0363 times | Fri 18 September 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.2785 times | Thu 17 September 2026 | 285.00 (4.99%) | 284.90 | 283.00 - 285.00 | 1.1839 times | Wed 16 September 2026 | 271.45 (4.97%) | 259.00 | 246.10 - 271.50 | 1.1663 times | Tue 15 September 2026 | 258.60 (3.67%) | 261.00 | 250.20 - 261.90 | 1.1507 times | Fri 11 September 2026 | 249.45 (4.99%) | 236.80 | 236.00 - 249.45 | 0.5022 times | Thu 10 September 2026 | 237.60 (-3.84%) | 244.90 | 234.75 - 248.90 | 0.8864 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 276.05 and 317.9
| Weekly Target 1 | 266.08 |
| Weekly Target 2 | 286.02 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 349.78 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.3897 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.9184 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.6803 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.7089 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.7892 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.3388 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.3314 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.5783 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.1644 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.1006 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 0.3746 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 263.4 and 372.4
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 241.25 |
| Monthly Target 3 | 285.55 |
| Monthly Target 4 | 350.25 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (45.45%) | 220.85 | 220.85 - 329.85 | 3.1601 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.6597 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.7394 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.7236 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.567 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1512 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.3474 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1721 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2503 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.2292 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1513 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 219.78 and 416.03
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 183.08 |
| Yearly Target 3 | 256.46666666667 |
| Yearly Target 4 | 379.33 |
| Yearly Target 5 | 452.72 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 305.95 (81.04%) | 161.10 | 133.60 - 329.85 | 1.6843 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.3809 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.3288 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.0363 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.603 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.6855 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.7311 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.4851 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0649 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natfit 531289 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 76 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 36 points
Upper Bollinger band is at 332 and lower is at 189, while middle bands are at 225 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.99 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 306.26 |
| 12 day DMA | 281.65 |
| 20 day DMA | 259.83 |
| 35 day DMA | 221.4 |
| 50 day DMA | 201.32 |
| 100 day DMA | 178.3 |
| 150 day DMA | 171.79 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 299.13 | 297.05 |
| 12 day EMA | 283.29 | 279.17 | 274.78 |
| 20 day EMA | 263.25 | 258.76 | 254.07 |
| 35 day EMA | 236.05 | 231.94 | 227.74 |
| 50 day EMA | 208.15 | 204.16 | 200.11 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.26 | 304.92 | 301.26 |
| 12 day SMA | 281.65 | 277.66 | 272.91 |
| 20 day SMA | 259.83 | 253.48 | 247.06 |
| 35 day SMA | 221.4 | 217.32 | 213.09 |
| 50 day SMA | 201.32 | 198.55 | 195.68 |
| 100 day SMA | 178.3 | 176.69 | 175.17 |
| 150 day SMA | 171.79 | 170.86 | 169.94 |
| 200 day SMA | 170.15 | 169.47 | 168.81 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 30.5
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
