Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 159.33 and 166.28
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 161.08 |
| Intraday Target 3 | 164.51666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 171.47 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.60 (-0.84%) | 166.00 | 161.00 - 167.95 | 1.6492 times | Tue 13 January 2026 | 166.00 (-2.75%) | 171.00 | 165.50 - 171.00 | 0.3732 times | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.1335 times | Fri 09 January 2026 | 178.00 (-2.39%) | 187.40 | 177.10 - 187.40 | 0.1001 times | Thu 08 January 2026 | 182.35 (-2.49%) | 193.85 | 177.00 - 198.80 | 1.4356 times | Wed 07 January 2026 | 187.00 (12.18%) | 162.00 | 161.90 - 196.00 | 3.9877 times | Tue 06 January 2026 | 166.70 (1.03%) | 165.00 | 161.05 - 167.00 | 0.6264 times | Mon 05 January 2026 | 165.00 (-1.84%) | 167.00 | 162.05 - 171.70 | 1.1921 times | Fri 02 January 2026 | 168.10 (-1.52%) | 169.00 | 165.05 - 171.95 | 0.1604 times | Thu 01 January 2026 | 170.70 (1.01%) | 161.10 | 161.10 - 172.80 | 0.3418 times | Wed 31 December 2025 | 169.00 (-0.38%) | 169.00 | 167.55 - 172.40 | 0.0864 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.3 and 172.3
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 168.53333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.60 (-7.53%) | 180.00 | 161.00 - 180.00 | 0.7188 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4478 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7405 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3016 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7313 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2236 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6143 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6838 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.7841 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.7541 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.7121 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 162.8 and 200.6
| Monthly Target 1 | 137 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.60 (-2.6%) | 161.10 | 161.00 - 198.80 | 0.2372 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3162 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2088 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6962 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1091 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1941 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3561 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2882 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.415 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1791 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.368 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 162.8 and 200.6
| Yearly Target 1 | 137 |
| Yearly Target 2 | 150.8 |
| Yearly Target 3 | 174.8 |
| Yearly Target 4 | 188.6 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.60 (-2.6%) | 161.10 | 161.00 - 198.80 | 0.0363 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6919 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6281 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4951 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7389 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8399 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8958 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5944 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0796 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.53
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.79 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 172.33 |
| 12 day DMA | 171.48 |
| 20 day DMA | 169.02 |
| 35 day DMA | 168.95 |
| 50 day DMA | 173.94 |
| 100 day DMA | 180.28 |
| 150 day DMA | 179.41 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.52 | 171.98 | 174.97 |
| 12 day EMA | 170.68 | 171.79 | 172.84 |
| 20 day EMA | 170.74 | 171.39 | 171.96 |
| 35 day EMA | 172.83 | 173.31 | 173.74 |
| 50 day EMA | 175.11 | 175.54 | 175.93 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.33 | 176.81 | 176.95 |
| 12 day SMA | 171.48 | 171.93 | 171.85 |
| 20 day SMA | 169.02 | 169.36 | 170.05 |
| 35 day SMA | 168.95 | 169.09 | 169.22 |
| 50 day SMA | 173.94 | 174.45 | 175.07 |
| 100 day SMA | 180.28 | 180.41 | 180.47 |
| 150 day SMA | 179.41 | 179.44 | 179.44 |
| 200 day SMA | 168.49 | 168.23 | 167.96 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
