ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 154.88 and 164.68

Intraday Target 1146.78
Intraday Target 2153.17
Intraday Target 3156.58333333333
Intraday Target 4162.97
Intraday Target 5166.38

Daily price and volume Natfit

Date Closing Open Range Volume
Wed 15 July 2026 159.55 (2.11%) 155.00 150.20 - 160.00 0.9473 times
Tue 14 July 2026 156.25 (2.86%) 154.45 152.30 - 157.50 0.4662 times
Mon 13 July 2026 151.90 (-0.72%) 154.90 149.95 - 154.90 1.6 times
Fri 10 July 2026 153.00 (2%) 148.00 147.95 - 153.00 0.9141 times
Thu 09 July 2026 150.00 (0.33%) 149.00 145.95 - 152.70 0.5641 times
Wed 08 July 2026 149.50 (-0.99%) 153.50 147.50 - 153.50 0.2404 times
Tue 07 July 2026 151.00 (2.37%) 150.10 147.70 - 151.00 0.0454 times
Fri 03 July 2026 147.50 (-0.81%) 150.05 141.30 - 150.80 1.5393 times
Thu 02 July 2026 148.70 (-3.75%) 158.50 146.80 - 158.50 2.1329 times
Wed 01 July 2026 154.50 (0.46%) 155.75 150.00 - 155.75 1.5504 times
Tue 30 June 2026 153.80 (-1.41%) 153.40 153.35 - 155.95 0.1042 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 154.75 and 164.8

Weekly Target 1146.45
Weekly Target 2153
Weekly Target 3156.5
Weekly Target 4163.05
Weekly Target 5166.55

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Wed 15 July 2026 159.55 (4.28%) 154.90 149.95 - 160.00 0.5916 times
Fri 10 July 2026 153.00 (3.73%) 150.10 145.95 - 153.50 0.3464 times
Fri 03 July 2026 147.50 (-6.14%) 153.15 141.30 - 158.50 1.0658 times
Thu 25 June 2026 157.15 (0.48%) 163.65 152.05 - 163.65 0.4421 times
Fri 19 June 2026 156.40 (-0.13%) 155.30 154.70 - 165.55 0.2349 times
Fri 12 June 2026 156.60 (3.43%) 151.40 146.30 - 161.00 0.6123 times
Fri 05 June 2026 151.40 (3.31%) 151.95 147.25 - 163.95 1.4507 times
Fri 29 May 2026 146.55 (-24.52%) 180.30 143.45 - 185.95 2.1595 times
Fri 22 May 2026 194.15 (41.87%) 135.05 135.00 - 207.95 2.8361 times
Fri 15 May 2026 136.85 (-9.7%) 150.75 135.00 - 159.40 0.2607 times
Fri 08 May 2026 151.55 (-0.16%) 151.80 133.60 - 152.50 0.7648 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 150.43 and 169.13

Monthly Target 1134.92
Monthly Target 2147.23
Monthly Target 3153.61666666667
Monthly Target 4165.93
Monthly Target 5172.32

Monthly price and volumes Natfit

Date Closing Open Range Volume
Wed 15 July 2026 159.55 (3.74%) 155.75 141.30 - 160.00 1.109 times
Tue 30 June 2026 153.80 (4.95%) 151.95 146.30 - 165.55 1.5704 times
Fri 29 May 2026 146.55 (-3.46%) 151.80 133.60 - 207.95 3.4008 times
Thu 30 April 2026 151.80 (3.02%) 147.00 145.05 - 178.70 0.3282 times
Mon 30 March 2026 147.35 (-7.91%) 160.00 145.00 - 182.00 0.7541 times
Fri 27 February 2026 160.00 (6.56%) 164.95 147.00 - 198.80 0.3736 times
Fri 30 January 2026 150.15 (-11.15%) 161.10 142.10 - 198.80 0.5431 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.4974 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.3284 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 1.0951 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.7446 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 109.4 and 183.75

Yearly Target 192.68
Yearly Target 2126.12
Yearly Target 3167.03333333333
Yearly Target 4200.47
Yearly Target 5241.38

Yearly price and volumes Natfit

Date Closing Open Range Volume
Wed 15 July 2026 159.55 (-5.59%) 161.10 133.60 - 207.95 0.7258 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.5618 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.5029 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.3032 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.682 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.7753 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8269 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5487 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0734 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natfit 531289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.03

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Natfit (531289) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Natfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Natfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 154.14
12 day DMA 152.64
20 day DMA 154.48
35 day DMA 154.72
50 day DMA 154.82
100 day DMA 157.02
150 day DMA 159.78
200 day DMA 167.14

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA155.22153.06151.47
12 day EMA153.93152.91152.3
20 day EMA153.98153.39153.09
35 day EMA154.32154.01153.88
50 day EMA154.77154.58154.51

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA154.14152.13151.08
12 day SMA152.64152.44152.44
20 day SMA154.48154.51154.52
35 day SMA154.72155.7156.32
50 day SMA154.82154.67154.61
100 day SMA157.02157.08157.25
150 day SMA159.78159.86159.96
200 day SMA167.14167.27167.42

Fundamentals, profit and EPS of Natfit 531289

EPS is 10.03 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)

Debt: 15.67 in crores

Market capitalization: 142.74

EPS is 24.09 and PE is: 6.62

Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)

Debt: 3.77 in crores

Market capitalization: 140.34

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top