Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 157.45 and 167.65
| Intraday Target 1 | 155.47 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 165.66666666667 |
| Intraday Target 4 | 169.63 |
| Intraday Target 5 | 175.87 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (-0.88%) | 171.90 | 161.70 - 171.90 | 0.8326 times | Wed 12 August 2026 | 164.85 (-2.92%) | 172.00 | 160.00 - 172.00 | 1.0676 times | Tue 11 August 2026 | 169.80 (0.44%) | 172.00 | 165.30 - 172.00 | 0.5877 times | Mon 10 August 2026 | 169.05 (-0.76%) | 176.95 | 168.00 - 176.95 | 0.3627 times | Fri 07 August 2026 | 170.35 (4.41%) | 179.40 | 169.35 - 179.45 | 5.3724 times | Thu 06 August 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.2458 times | Wed 05 August 2026 | 155.40 (5%) | 146.50 | 146.50 - 155.40 | 0.6712 times | Tue 04 August 2026 | 148.00 (0.07%) | 150.80 | 147.50 - 151.90 | 0.3474 times | Mon 03 August 2026 | 147.90 (-0.57%) | 148.75 | 146.00 - 151.45 | 0.2165 times | Fri 31 July 2026 | 148.75 (-2.46%) | 155.95 | 146.30 - 155.95 | 0.296 times | Thu 30 July 2026 | 152.50 (-1.64%) | 159.00 | 151.10 - 159.00 | 0.1417 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.23 and 170.18
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 166.78333333333 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (-4.08%) | 176.95 | 160.00 - 176.95 | 0.913 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 2.1951 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.6242 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.3818 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 1.4218 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.5723 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.7611 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.7306 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.3882 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 1.0117 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 2.3973 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 154.7 and 188.15
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 162.95 |
| Monthly Target 4 | 179.9 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (9.85%) | 148.75 | 146.00 - 179.45 | 1.0154 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 1.5336 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.5009 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2503 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3137 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7207 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.357 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5191 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4754 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3138 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0467 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 148.5 and 222.85
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 128.68 |
| Yearly Target 3 | 168.31666666667 |
| Yearly Target 4 | 203.03 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 163.40 (-3.31%) | 161.10 | 133.60 - 207.95 | 0.8525 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.5379 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.4799 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.2679 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6716 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7634 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8143 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5403 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0723 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 159.02 |
| 20 day DMA | 157.73 |
| 35 day DMA | 156.21 |
| 50 day DMA | 156.04 |
| 100 day DMA | 156.36 |
| 150 day DMA | 158.56 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 165.27 | 165.48 |
| 12 day EMA | 161.41 | 161.05 | 160.36 |
| 20 day EMA | 159.34 | 158.91 | 158.29 |
| 35 day EMA | 157.55 | 157.21 | 156.76 |
| 50 day EMA | 156.83 | 156.56 | 156.22 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.44 | 165.55 |
| 12 day SMA | 159.02 | 158.15 | 157.16 |
| 20 day SMA | 157.73 | 157.94 | 157.67 |
| 35 day SMA | 156.21 | 155.91 | 155.75 |
| 50 day SMA | 156.04 | 155.9 | 155.59 |
| 100 day SMA | 156.36 | 156.33 | 156.33 |
| 150 day SMA | 158.56 | 158.6 | 158.63 |
| 200 day SMA | 163.54 | 163.72 | 163.88 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
