Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 158.48 and 185.48
| Intraday Target 1 | 151.98 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 178.98333333333 |
| Intraday Target 4 | 191.97 |
| Intraday Target 5 | 205.98 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.95 (-2.81%) | 193.00 | 166.00 - 193.00 | 1.3873 times | Wed 20 May 2026 | 183.10 (5.41%) | 172.95 | 170.00 - 195.00 | 4.0995 times | Tue 19 May 2026 | 173.70 (19.83%) | 149.95 | 145.00 - 173.90 | 2.3499 times | Mon 18 May 2026 | 144.95 (5.92%) | 135.05 | 135.00 - 146.00 | 0.4832 times | Fri 15 May 2026 | 136.85 (-4.47%) | 142.50 | 135.00 - 147.00 | 0.6247 times | Thu 14 May 2026 | 143.25 (-2.02%) | 145.00 | 142.00 - 147.80 | 0.0838 times | Wed 13 May 2026 | 146.20 (-1.22%) | 153.90 | 145.25 - 153.90 | 0.18 times | Tue 12 May 2026 | 148.00 (-3.74%) | 152.95 | 146.60 - 152.95 | 0.1677 times | Mon 11 May 2026 | 153.75 (1.45%) | 150.75 | 150.70 - 159.40 | 0.3313 times | Fri 08 May 2026 | 151.55 (4.59%) | 144.90 | 141.00 - 152.50 | 0.2926 times | Thu 07 May 2026 | 144.90 (3.21%) | 141.55 | 141.55 - 146.95 | 0.1707 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 156.48 and 216.48
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 169.31666666667 |
| Weekly Target 4 | 203.63 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.95 (30.03%) | 135.05 | 135.00 - 195.00 | 4.2072 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.7017 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 2.0588 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.2005 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.6666 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.4014 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.1144 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 0.7957 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 0.6487 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.205 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 1.6024 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 155.78 and 217.18
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 204.1 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.95 (17.23%) | 151.80 | 133.60 - 195.00 | 1.9672 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.4416 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.0146 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5027 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.7308 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.6692 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.4418 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.4736 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.3475 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4109 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.7537 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 155.78 and 220.98
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 141.43 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 206.63 |
| Yearly Target 5 | 235.32 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 177.95 (5.3%) | 161.10 | 133.60 - 198.80 | 0.3259 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6373 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.5755 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4145 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.715 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8128 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8669 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5752 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.077 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natfit 531289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.13
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 178 and lower is at 129, while middle bands are at 142 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 153.72 |
| 20 day DMA | 153.25 |
| 35 day DMA | 155.21 |
| 50 day DMA | 156.43 |
| 100 day DMA | 160.19 |
| 150 day DMA | 167.62 |
| 200 day DMA | 170.74 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.36 | 163.56 | 153.79 |
| 12 day EMA | 159.21 | 155.8 | 150.84 |
| 20 day EMA | 156.77 | 154.54 | 151.54 |
| 35 day EMA | 156.03 | 154.74 | 153.07 |
| 50 day EMA | 157.62 | 156.79 | 155.72 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 156.37 | 148.99 |
| 12 day SMA | 153.72 | 150.77 | 147.58 |
| 20 day SMA | 153.25 | 152.46 | 151.47 |
| 35 day SMA | 155.21 | 154.54 | 153.94 |
| 50 day SMA | 156.43 | 156.16 | 155.66 |
| 100 day SMA | 160.19 | 160.03 | 159.81 |
| 150 day SMA | 167.62 | 167.62 | 167.6 |
| 200 day SMA | 170.74 | 170.71 | 170.65 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 24.09 and PE is: 7.39
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
EPS is 22.01 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
