ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 153.9 and 157.3

Intraday Target 1153.13
Intraday Target 2154.67
Intraday Target 3156.53333333333
Intraday Target 4158.07
Intraday Target 5159.93

Daily price and volume Natfit

Date Closing Open Range Volume
Wed 24 June 2026 156.20 (2.09%) 157.35 155.00 - 158.40 1.3378 times
Tue 23 June 2026 153.00 (-3.86%) 158.00 152.05 - 160.00 1.7401 times
Mon 22 June 2026 159.15 (1.76%) 163.65 155.00 - 163.65 1.2015 times
Fri 19 June 2026 156.40 (-1.01%) 158.00 155.15 - 159.50 0.1653 times
Thu 18 June 2026 158.00 (-1.25%) 164.90 155.00 - 164.90 0.9312 times
Wed 17 June 2026 160.00 (1.23%) 165.55 157.55 - 165.55 0.5819 times
Tue 16 June 2026 158.05 (-1.22%) 160.00 155.70 - 160.00 0.0895 times
Mon 15 June 2026 160.00 (2.17%) 155.30 154.70 - 160.85 1.0444 times
Fri 12 June 2026 156.60 (1.69%) 161.00 150.60 - 161.00 1.2683 times
Thu 11 June 2026 154.00 (0.59%) 154.10 153.95 - 157.80 1.64 times
Wed 10 June 2026 153.10 (0.46%) 155.00 152.30 - 158.85 1.0914 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 148.33 and 159.93

Weekly Target 1145.7
Weekly Target 2150.95
Weekly Target 3157.3
Weekly Target 4162.55
Weekly Target 5168.9

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Wed 24 June 2026 156.20 (-0.13%) 163.65 152.05 - 163.65 0.3973 times
Fri 19 June 2026 156.40 (-0.13%) 155.30 154.70 - 165.55 0.2611 times
Fri 12 June 2026 156.60 (3.43%) 151.40 146.30 - 161.00 0.6804 times
Fri 05 June 2026 151.40 (3.31%) 151.95 147.25 - 163.95 1.6122 times
Fri 29 May 2026 146.55 (-24.52%) 180.30 143.45 - 185.95 2.3998 times
Fri 22 May 2026 194.15 (41.87%) 135.05 135.00 - 207.95 3.1518 times
Fri 15 May 2026 136.85 (-9.7%) 150.75 135.00 - 159.40 0.2897 times
Fri 08 May 2026 151.55 (-0.16%) 151.80 133.60 - 152.50 0.8499 times
Thu 30 April 2026 151.80 (-3.37%) 155.00 151.30 - 161.00 0.0828 times
Fri 24 April 2026 157.10 (-3.5%) 162.60 156.00 - 178.70 0.2752 times
Fri 17 April 2026 162.80 (5.41%) 155.00 155.00 - 168.90 0.1657 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 151.25 and 170.5

Monthly Target 1136.77
Monthly Target 2146.48
Monthly Target 3156.01666666667
Monthly Target 4165.73
Monthly Target 5175.27

Monthly price and volumes Natfit

Date Closing Open Range Volume
Wed 24 June 2026 156.20 (6.58%) 151.95 146.30 - 165.55 1.4196 times
Fri 29 May 2026 146.55 (-3.46%) 151.80 133.60 - 207.95 3.2189 times
Thu 30 April 2026 151.80 (3.02%) 147.00 145.05 - 178.70 0.3107 times
Mon 30 March 2026 147.35 (-7.91%) 160.00 145.00 - 182.00 0.7137 times
Fri 27 February 2026 160.00 (6.56%) 164.95 147.00 - 198.80 0.3536 times
Fri 30 January 2026 150.15 (-11.15%) 161.10 142.10 - 198.80 0.5141 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.4708 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.3108 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 1.0366 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.6513 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.289 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 107.73 and 182.08

Yearly Target 191.57
Yearly Target 2123.88
Yearly Target 3165.91666666667
Yearly Target 4198.23
Yearly Target 5240.27

Yearly price and volumes Natfit

Date Closing Open Range Volume
Wed 24 June 2026 156.20 (-7.57%) 161.10 133.60 - 207.95 0.6272 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.5804 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.5208 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.3306 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.6901 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.7845 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8368 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5552 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0743 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Natfit in short term and the sell signal is strong.

Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Natfit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.49 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 156.55
12 day DMA 156.41
20 day DMA 154.71
35 day DMA 156.14
50 day DMA 156.53
100 day DMA 158.01
150 day DMA 161.99
200 day DMA 168.74

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA156.29156.33158
12 day EMA156.5156.55157.2
20 day EMA156.6156.64157.02
35 day EMA156.1156.09156.27
50 day EMA156.52156.53156.67

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA156.55157.31158.32
12 day SMA156.41156.05155.91
20 day SMA154.71154.76155.85
35 day SMA156.14155.75155.52
50 day SMA156.53156.49156.63
100 day SMA158.01157.98158.03
150 day SMA161.99162.22162.47
200 day SMA168.74168.83168.93

Fundamentals, profit and EPS of Natfit 531289

EPS is 24.09 and PE is: 6.48

Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)

Debt: 3.77 in crores

Market capitalization: 140.34

EPS is 22.01 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)

Debt: 3.77 in crores

Market capitalization: 143.06

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top