Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 152.38 and 160.13
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 153.7 |
| Intraday Target 3 | 158.8 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 166.55 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.35 (-1.17%) | 160.00 | 156.15 - 163.90 | 0.0844 times | Wed 11 March 2026 | 158.20 (0.41%) | 158.00 | 156.00 - 161.85 | 0.442 times | Tue 10 March 2026 | 157.55 (-0.94%) | 172.70 | 156.00 - 172.70 | 0.5555 times | Mon 09 March 2026 | 159.05 (-0.81%) | 152.60 | 152.60 - 182.00 | 3.448 times | Fri 06 March 2026 | 160.35 (-2.4%) | 170.00 | 158.00 - 170.00 | 0.6219 times | Thu 05 March 2026 | 164.30 (3.99%) | 167.00 | 158.00 - 167.00 | 0.7317 times | Wed 04 March 2026 | 158.00 (-1.25%) | 174.00 | 152.00 - 174.00 | 0.4554 times | Mon 02 March 2026 | 160.00 (0%) | 160.00 | 150.00 - 163.00 | 2.5453 times | Fri 27 February 2026 | 160.00 (-0.44%) | 160.05 | 160.00 - 166.90 | 0.6663 times | Thu 26 February 2026 | 160.70 (-1.38%) | 162.15 | 160.00 - 162.15 | 0.4496 times | Wed 25 February 2026 | 162.95 (0.18%) | 163.00 | 160.00 - 163.00 | 1.3274 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 154.48 and 183.88
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 174.7 |
| Weekly Target 5 | 193.05 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.35 (-2.49%) | 152.60 | 152.60 - 182.00 | 1.0181 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.9787 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.5435 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3951 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.3014 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0895 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4852 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.8182 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9286 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4417 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7387 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 137.18 and 169.18
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 194.78 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.35 (-2.28%) | 160.00 | 150.00 - 182.00 | 0.2066 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3445 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5009 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4586 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3028 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0099 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.6088 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.2816 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.5165 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 4.7698 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 4.9537 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 120.88 and 177.58
| Yearly Target 1 | 109.05 |
| Yearly Target 2 | 132.7 |
| Yearly Target 3 | 165.75 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 222.45 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 156.35 (-7.49%) | 161.10 | 142.10 - 198.80 | 0.1101 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.678 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6147 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4745 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7328 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.833 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8884 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5895 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0789 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Natfit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 160.01 |
| 20 day DMA | 161.4 |
| 35 day DMA | 160.66 |
| 50 day DMA | 163.22 |
| 100 day DMA | 171.44 |
| 150 day DMA | 175.06 |
| 200 day DMA | 175.03 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 159.01 | 159.41 |
| 12 day EMA | 159.66 | 160.26 | 160.63 |
| 20 day EMA | 160.68 | 161.14 | 161.45 |
| 35 day EMA | 161.87 | 162.19 | 162.43 |
| 50 day EMA | 162.92 | 163.19 | 163.39 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 159.89 | 159.85 |
| 12 day SMA | 160.01 | 159.91 | 160.17 |
| 20 day SMA | 161.4 | 162.24 | 163.09 |
| 35 day SMA | 160.66 | 160.53 | 160.66 |
| 50 day SMA | 163.22 | 163.49 | 163.63 |
| 100 day SMA | 171.44 | 171.86 | 172.25 |
| 150 day SMA | 175.06 | 175.21 | 175.28 |
| 200 day SMA | 175.03 | 174.98 | 174.93 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.1
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
