Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 145.5 and 148.5
| Intraday Target 1 | 145 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 151 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (-1.67%) | 149.50 | 147.00 - 150.00 | 0.2744 times | Wed 01 April 2026 | 149.50 (1.46%) | 147.00 | 145.05 - 159.60 | 0.9202 times | Mon 30 March 2026 | 147.35 (-4.63%) | 152.60 | 145.00 - 155.05 | 4.0468 times | Fri 27 March 2026 | 154.50 (-4.75%) | 159.95 | 154.15 - 160.05 | 2.1409 times | Wed 25 March 2026 | 162.20 (5.22%) | 155.00 | 154.00 - 164.00 | 1.2228 times | Tue 24 March 2026 | 154.15 (-2.37%) | 159.95 | 152.30 - 159.95 | 0.299 times | Mon 23 March 2026 | 157.90 (-0.32%) | 158.05 | 156.00 - 161.50 | 0.6106 times | Fri 20 March 2026 | 158.40 (-1.31%) | 162.10 | 157.25 - 162.10 | 0.1263 times | Thu 19 March 2026 | 160.50 (-2.85%) | 167.80 | 160.35 - 167.80 | 0.0135 times | Wed 18 March 2026 | 165.20 (3.25%) | 161.00 | 161.00 - 168.70 | 0.3456 times | Tue 17 March 2026 | 160.00 (0%) | 160.00 | 157.30 - 160.00 | 0.3528 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 138.7 and 153.3
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.3683 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 1.1156 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3526 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.7556 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.9 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.4194 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3634 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2771 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0019 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4462 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.7524 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 139.73 and 154.28
| Monthly Target 1 | 136 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 165.1 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (-0.24%) | 147.00 | 145.05 - 159.60 | 0.061 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.2085 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5987 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8704 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7971 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5263 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.7551 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.796 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4894 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8977 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 8.2894 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 116.2 and 172.9
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 126.47 |
| Yearly Target 3 | 162.63333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 219.33 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.00 (-13.02%) | 161.10 | 142.10 - 198.80 | 0.1639 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6678 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.605 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4595 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7283 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8279 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8831 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.586 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0784 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 156.39 |
| 20 day DMA | 157.78 |
| 35 day DMA | 160.51 |
| 50 day DMA | 159.59 |
| 100 day DMA | 166.46 |
| 150 day DMA | 173.33 |
| 200 day DMA | 174.53 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 152.65 | 154.22 |
| 12 day EMA | 154.58 | 155.96 | 157.13 |
| 20 day EMA | 156.59 | 157.6 | 158.45 |
| 35 day EMA | 158.32 | 158.99 | 159.55 |
| 50 day EMA | 159.56 | 160.07 | 160.5 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 153.54 | 155.22 |
| 12 day SMA | 156.39 | 157.89 | 158.46 |
| 20 day SMA | 157.78 | 158.43 | 158.95 |
| 35 day SMA | 160.51 | 161.31 | 162.19 |
| 50 day SMA | 159.59 | 159.96 | 160.26 |
| 100 day SMA | 166.46 | 166.95 | 167.36 |
| 150 day SMA | 173.33 | 173.51 | 173.69 |
| 200 day SMA | 174.53 | 174.54 | 174.64 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 24.09 and PE is: 6.1
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
EPS is 22.01 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
