ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 153.58 and 156.18

Intraday Target 1151.77
Intraday Target 2152.78
Intraday Target 3154.36666666667
Intraday Target 4155.38
Intraday Target 5156.97

Daily price and volume Natfit

Date Closing Open Range Volume
Tue 30 June 2026 153.80 (-1.41%) 153.40 153.35 - 155.95 0.3248 times
Mon 29 June 2026 156.00 (-0.73%) 153.15 153.15 - 156.80 0.3155 times
Thu 25 June 2026 157.15 (0.61%) 157.00 153.15 - 158.05 1.3429 times
Wed 24 June 2026 156.20 (2.09%) 157.35 155.00 - 158.40 1.7735 times
Tue 23 June 2026 153.00 (-3.86%) 158.00 152.05 - 160.00 2.3068 times
Mon 22 June 2026 159.15 (1.76%) 163.65 155.00 - 163.65 1.5928 times
Fri 19 June 2026 156.40 (-1.01%) 158.00 155.15 - 159.50 0.2191 times
Thu 18 June 2026 158.00 (-1.25%) 164.90 155.00 - 164.90 1.2345 times
Wed 17 June 2026 160.00 (1.23%) 165.55 157.55 - 165.55 0.7714 times
Tue 16 June 2026 158.05 (-1.22%) 160.00 155.70 - 160.00 0.1186 times
Mon 15 June 2026 160.00 (2.17%) 155.30 154.70 - 160.85 1.3846 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 153.48 and 157.13

Weekly Target 1150.93
Weekly Target 2152.37
Weekly Target 3154.58333333333
Weekly Target 4156.02
Weekly Target 5158.23

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Tue 30 June 2026 153.80 (-2.13%) 153.15 153.15 - 156.80 0.0455 times
Thu 25 June 2026 157.15 (0.48%) 163.65 152.05 - 163.65 0.4981 times
Fri 19 June 2026 156.40 (-0.13%) 155.30 154.70 - 165.55 0.2647 times
Fri 12 June 2026 156.60 (3.43%) 151.40 146.30 - 161.00 0.6898 times
Fri 05 June 2026 151.40 (3.31%) 151.95 147.25 - 163.95 1.6345 times
Fri 29 May 2026 146.55 (-24.52%) 180.30 143.45 - 185.95 2.433 times
Fri 22 May 2026 194.15 (41.87%) 135.05 135.00 - 207.95 3.1953 times
Fri 15 May 2026 136.85 (-9.7%) 150.75 135.00 - 159.40 0.2937 times
Fri 08 May 2026 151.55 (-0.16%) 151.80 133.60 - 152.50 0.8616 times
Thu 30 April 2026 151.80 (-3.37%) 155.00 151.30 - 161.00 0.0839 times
Fri 24 April 2026 157.10 (-3.5%) 162.60 156.00 - 178.70 0.279 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 150.05 and 169.3

Monthly Target 1135.97
Monthly Target 2144.88
Monthly Target 3155.21666666667
Monthly Target 4164.13
Monthly Target 5174.47

Monthly price and volumes Natfit

Date Closing Open Range Volume
Tue 30 June 2026 153.80 (4.95%) 151.95 146.30 - 165.55 1.4766 times
Fri 29 May 2026 146.55 (-3.46%) 151.80 133.60 - 207.95 3.1976 times
Thu 30 April 2026 151.80 (3.02%) 147.00 145.05 - 178.70 0.3086 times
Mon 30 March 2026 147.35 (-7.91%) 160.00 145.00 - 182.00 0.709 times
Fri 27 February 2026 160.00 (6.56%) 164.95 147.00 - 198.80 0.3512 times
Fri 30 January 2026 150.15 (-11.15%) 161.10 142.10 - 198.80 0.5107 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.4676 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.3087 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 1.0297 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.6404 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.2871 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 106.53 and 180.88

Yearly Target 190.77
Yearly Target 2122.28
Yearly Target 3165.11666666667
Yearly Target 4196.63
Yearly Target 5239.47

Yearly price and volumes Natfit

Date Closing Open Range Volume
Tue 30 June 2026 153.80 (-8.99%) 161.10 133.60 - 207.95 0.6332 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.5793 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.5197 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.3289 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.6897 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.784 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8362 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5548 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0743 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Natfit in short term and the sell signal is strong.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.52 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 155.23
12 day DMA 157.03
20 day DMA 155.71
35 day DMA 157
50 day DMA 156.21
100 day DMA 158.3
150 day DMA 161.33
200 day DMA 168.5

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA155.53156.39156.58
12 day EMA156.09156.51156.6
20 day EMA156.37156.64156.71
35 day EMA156.25156.39156.41
50 day EMA156.38156.49156.51

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA155.23156.3156.38
12 day SMA157.03157.05156.8
20 day SMA155.71155.49155.02
35 day SMA157156.94156.62
50 day SMA156.21156.51156.55
100 day SMA158.3158.21158.12
150 day SMA161.33161.56161.77
200 day SMA168.5168.6168.67

Fundamentals, profit and EPS of Natfit 531289

EPS is 10.03 and PE is: 15.33

Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)

Debt: 15.67 in crores

Market capitalization: 142.74

EPS is 24.09 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)

Debt: 3.77 in crores

Market capitalization: 140.34

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top