Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 165.35 and 175.35
| Intraday Target 1 | 163.57 |
| Intraday Target 2 | 167.13 |
| Intraday Target 3 | 173.56666666667 |
| Intraday Target 4 | 177.13 |
| Intraday Target 5 | 183.57 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.1537 times | Fri 09 January 2026 | 178.00 (-2.39%) | 187.40 | 177.10 - 187.40 | 0.1153 times | Thu 08 January 2026 | 182.35 (-2.49%) | 193.85 | 177.00 - 198.80 | 1.6534 times | Wed 07 January 2026 | 187.00 (12.18%) | 162.00 | 161.90 - 196.00 | 4.5927 times | Tue 06 January 2026 | 166.70 (1.03%) | 165.00 | 161.05 - 167.00 | 0.7215 times | Mon 05 January 2026 | 165.00 (-1.84%) | 167.00 | 162.05 - 171.70 | 1.3729 times | Fri 02 January 2026 | 168.10 (-1.52%) | 169.00 | 165.05 - 171.95 | 0.1848 times | Thu 01 January 2026 | 170.70 (1.01%) | 161.10 | 161.10 - 172.80 | 0.3937 times | Wed 31 December 2025 | 169.00 (-0.38%) | 169.00 | 167.55 - 172.40 | 0.0995 times | Tue 30 December 2025 | 169.65 (-0.21%) | 170.00 | 165.15 - 170.00 | 0.7126 times | Mon 29 December 2025 | 170.00 (3.03%) | 160.90 | 160.90 - 172.80 | 1.1676 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 165.35 and 175.35
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 167.13 |
| Weekly Target 3 | 173.56666666667 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.0477 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.6248 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7941 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3234 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7842 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.3844 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6588 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.7332 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.8408 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.8086 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.7636 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 165.88 and 203.63
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.70 (1.01%) | 161.10 | 161.05 - 198.80 | 0.1902 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3177 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2098 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6996 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1144 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1951 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3578 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.3041 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4315 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.18 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3698 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 165.88 and 203.63
| Yearly Target 1 | 139.1 |
| Yearly Target 2 | 154.9 |
| Yearly Target 3 | 176.85 |
| Yearly Target 4 | 192.65 |
| Yearly Target 5 | 214.6 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 170.70 (1.01%) | 161.10 | 161.05 - 198.80 | 0.029 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6933 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6295 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4971 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7395 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8406 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8966 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5949 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0796 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.99 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 171.85 |
| 20 day DMA | 170.05 |
| 35 day DMA | 169.22 |
| 50 day DMA | 175.07 |
| 100 day DMA | 180.47 |
| 150 day DMA | 179.44 |
| 200 day DMA | 167.96 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 177.11 | 176.66 |
| 12 day EMA | 172.84 | 173.23 | 172.36 |
| 20 day EMA | 171.93 | 172.06 | 171.44 |
| 35 day EMA | 174.01 | 174.21 | 173.99 |
| 50 day EMA | 176.69 | 176.93 | 176.89 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 175.81 | 173.83 |
| 12 day SMA | 171.85 | 171.39 | 170.24 |
| 20 day SMA | 170.05 | 170.94 | 170.81 |
| 35 day SMA | 169.22 | 169.3 | 169.4 |
| 50 day SMA | 175.07 | 175.36 | 175.6 |
| 100 day SMA | 180.47 | 180.49 | 180.45 |
| 150 day SMA | 179.44 | 179.41 | 179.32 |
| 200 day SMA | 167.96 | 167.71 | 167.44 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.76
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 8.16
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
