Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 163 and 168.5
| Intraday Target 1 | 162 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 167.5 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 173 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.00 (-2.75%) | 171.00 | 165.50 - 171.00 | 0.4423 times | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.1582 times | Fri 09 January 2026 | 178.00 (-2.39%) | 187.40 | 177.10 - 187.40 | 0.1186 times | Thu 08 January 2026 | 182.35 (-2.49%) | 193.85 | 177.00 - 198.80 | 1.7015 times | Wed 07 January 2026 | 187.00 (12.18%) | 162.00 | 161.90 - 196.00 | 4.7263 times | Tue 06 January 2026 | 166.70 (1.03%) | 165.00 | 161.05 - 167.00 | 0.7425 times | Mon 05 January 2026 | 165.00 (-1.84%) | 167.00 | 162.05 - 171.70 | 1.4129 times | Fri 02 January 2026 | 168.10 (-1.52%) | 169.00 | 165.05 - 171.95 | 0.1901 times | Thu 01 January 2026 | 170.70 (1.01%) | 161.10 | 161.10 - 172.80 | 0.4051 times | Wed 31 December 2025 | 169.00 (-0.38%) | 169.00 | 167.55 - 172.40 | 0.1024 times | Tue 30 December 2025 | 169.65 (-0.21%) | 170.00 | 165.15 - 170.00 | 0.7333 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 158.5 and 173
| Weekly Target 1 | 156 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 170.5 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.00 (-6.74%) | 180.00 | 165.50 - 180.00 | 0.1788 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.5903 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7836 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3192 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7739 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.353 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6501 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.7236 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.8297 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.798 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.7535 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 163.53 and 201.28
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 189.52 |
| Monthly Target 5 | 213.03 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.00 (-1.78%) | 161.10 | 161.05 - 198.80 | 0.1989 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3174 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2096 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6989 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1135 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1949 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3575 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.3011 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4284 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1798 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3695 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 163.53 and 201.28
| Yearly Target 1 | 137.53 |
| Yearly Target 2 | 151.77 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 213.03 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.00 (-1.78%) | 161.10 | 161.05 - 198.80 | 0.0303 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6931 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6292 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4967 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7393 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8405 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8964 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5948 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0796 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.53
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term but the buy signal is initial and weak.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.1 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 176.81 |
| 12 day DMA | 171.93 |
| 20 day DMA | 169.36 |
| 35 day DMA | 169.09 |
| 50 day DMA | 174.45 |
| 100 day DMA | 180.41 |
| 150 day DMA | 179.44 |
| 200 day DMA | 168.23 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.98 | 174.97 | 177.11 |
| 12 day EMA | 171.79 | 172.84 | 173.23 |
| 20 day EMA | 171.37 | 171.94 | 172.07 |
| 35 day EMA | 173.39 | 173.82 | 174 |
| 50 day EMA | 176.03 | 176.44 | 176.67 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.81 | 176.95 | 175.81 |
| 12 day SMA | 171.93 | 171.85 | 171.39 |
| 20 day SMA | 169.36 | 170.05 | 170.94 |
| 35 day SMA | 169.09 | 169.22 | 169.3 |
| 50 day SMA | 174.45 | 175.07 | 175.36 |
| 100 day SMA | 180.41 | 180.47 | 180.49 |
| 150 day SMA | 179.44 | 179.44 | 179.41 |
| 200 day SMA | 168.23 | 167.96 | 167.71 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.94
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
