Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 160.68 and 164.68
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 159.57 |
| Intraday Target 3 | 161.78333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 165.78 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (0.12%) | 161.00 | 160.00 - 164.00 | 0.6029 times | Thu 19 February 2026 | 161.15 (-1.68%) | 174.00 | 160.20 - 174.00 | 1.2695 times | Wed 18 February 2026 | 163.90 (-2.85%) | 166.00 | 160.00 - 168.55 | 2.7924 times | Tue 17 February 2026 | 168.70 (2.18%) | 162.10 | 162.10 - 168.80 | 0.1038 times | Mon 16 February 2026 | 165.10 (-1.08%) | 169.95 | 164.00 - 169.95 | 0.3524 times | Thu 12 February 2026 | 166.90 (0.72%) | 165.75 | 165.75 - 169.50 | 0.2733 times | Wed 11 February 2026 | 165.70 (-4.25%) | 175.90 | 164.05 - 175.90 | 1.5943 times | Tue 10 February 2026 | 173.05 (-1.2%) | 180.90 | 171.25 - 180.90 | 0.4895 times | Mon 09 February 2026 | 175.15 (0.09%) | 175.00 | 170.05 - 180.00 | 1.5486 times | Fri 06 February 2026 | 175.00 (-2.91%) | 179.00 | 170.00 - 179.00 | 0.9733 times | Thu 05 February 2026 | 180.25 (5.04%) | 178.85 | 177.00 - 198.80 | 5.6419 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.68 and 167.68
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 165.11666666667 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 179.12 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.4802 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.3662 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.324 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.5897 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.9943 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 1.1285 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.9673 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.8977 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3656 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.8865 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.6955 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 128.28 and 180.08
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 169.05 |
| Monthly Target 4 | 191.1 |
| Monthly Target 5 | 220.85 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (7.46%) | 164.95 | 147.00 - 198.80 | 0.1267 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3433 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3144 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2076 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6923 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1029 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.193 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3541 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2698 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3959 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1781 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 151.73 and 208.43
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 167.41666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 224.12 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.35 (-4.53%) | 161.10 | 142.10 - 198.80 | 0.0721 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6852 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6216 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4851 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7359 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8365 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8922 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.592 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0792 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 141, while middle bands are at 151 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 164.04 |
| 12 day DMA | 168.99 |
| 20 day DMA | 161.43 |
| 35 day DMA | 164.2 |
| 50 day DMA | 165.62 |
| 100 day DMA | 174.87 |
| 150 day DMA | 176.19 |
| 200 day DMA | 173.35 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.64 | 164.78 | 166.59 |
| 12 day EMA | 164.66 | 165.26 | 166.01 |
| 20 day EMA | 164.31 | 164.62 | 164.99 |
| 35 day EMA | 164.5 | 164.69 | 164.9 |
| 50 day EMA | 164.99 | 165.14 | 165.3 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.04 | 165.15 | 166.06 |
| 12 day SMA | 168.99 | 168.71 | 167.89 |
| 20 day SMA | 161.43 | 161.27 | 161.27 |
| 35 day SMA | 164.2 | 164.42 | 164.66 |
| 50 day SMA | 165.62 | 165.43 | 165.31 |
| 100 day SMA | 174.87 | 175.29 | 175.82 |
| 150 day SMA | 176.19 | 176.27 | 176.34 |
| 200 day SMA | 173.35 | 173.17 | 172.99 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.33
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
