Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 156.43 and 168.43
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 165.61666666667 |
| Intraday Target 4 | 171.23 |
| Intraday Target 5 | 177.62 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.85 (-2.92%) | 172.00 | 160.00 - 172.00 | 1.1468 times | Tue 11 August 2026 | 169.80 (0.44%) | 172.00 | 165.30 - 172.00 | 0.6313 times | Mon 10 August 2026 | 169.05 (-0.76%) | 176.95 | 168.00 - 176.95 | 0.3896 times | Fri 07 August 2026 | 170.35 (4.41%) | 179.40 | 169.35 - 179.45 | 5.7712 times | Thu 06 August 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.2641 times | Wed 05 August 2026 | 155.40 (5%) | 146.50 | 146.50 - 155.40 | 0.721 times | Tue 04 August 2026 | 148.00 (0.07%) | 150.80 | 147.50 - 151.90 | 0.3732 times | Mon 03 August 2026 | 147.90 (-0.57%) | 148.75 | 146.00 - 151.45 | 0.2326 times | Fri 31 July 2026 | 148.75 (-2.46%) | 155.95 | 146.30 - 155.95 | 0.318 times | Thu 30 July 2026 | 152.50 (-1.64%) | 159.00 | 151.10 - 159.00 | 0.1523 times | Wed 29 July 2026 | 155.05 (1.34%) | 157.90 | 148.00 - 157.90 | 0.2044 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 153.95 and 170.9
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.85 (-3.23%) | 176.95 | 160.00 - 176.95 | 0.6641 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 2.2553 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.6413 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.3923 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 1.4608 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.588 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.8094 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.7506 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.3989 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 1.0395 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 2.463 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 155.43 and 188.88
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.85 (10.82%) | 148.75 | 146.00 - 179.45 | 0.9364 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 1.5471 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.5141 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2789 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3164 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.727 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3602 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5237 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4795 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3166 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0559 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 149.23 and 223.58
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 129.65 |
| Yearly Target 3 | 168.8 |
| Yearly Target 4 | 204 |
| Yearly Target 5 | 243.15 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 164.85 (-2.46%) | 161.10 | 133.60 - 207.95 | 0.8452 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.5393 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.4812 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.2699 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6722 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7641 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.815 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5408 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0724 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.05 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 158.15 |
| 20 day DMA | 157.94 |
| 35 day DMA | 155.91 |
| 50 day DMA | 155.9 |
| 100 day DMA | 156.33 |
| 150 day DMA | 158.6 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 165.48 | 163.32 |
| 12 day EMA | 161.05 | 160.36 | 158.64 |
| 20 day EMA | 158.95 | 158.33 | 157.12 |
| 35 day EMA | 157.53 | 157.1 | 156.35 |
| 50 day EMA | 157.03 | 156.71 | 156.18 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 165.55 | 161.19 |
| 12 day SMA | 158.15 | 157.16 | 155.85 |
| 20 day SMA | 157.94 | 157.67 | 157 |
| 35 day SMA | 155.91 | 155.75 | 155.36 |
| 50 day SMA | 155.9 | 155.59 | 155.12 |
| 100 day SMA | 156.33 | 156.33 | 156.2 |
| 150 day SMA | 158.6 | 158.63 | 158.63 |
| 200 day SMA | 163.72 | 163.88 | 164.03 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 16.44
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
