Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 149.43 and 155.98
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 154.75 |
| Intraday Target 4 | 157.2 |
| Intraday Target 5 | 161.3 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.10 (0.46%) | 155.00 | 152.30 - 158.85 | 0.2971 times | Tue 09 June 2026 | 152.40 (0.36%) | 155.80 | 151.05 - 157.00 | 0.3529 times | Mon 08 June 2026 | 151.85 (0.3%) | 151.40 | 146.30 - 156.95 | 0.5533 times | Fri 05 June 2026 | 151.40 (-2.32%) | 162.45 | 150.70 - 162.45 | 0.303 times | Thu 04 June 2026 | 155.00 (-0.39%) | 155.50 | 150.15 - 157.50 | 0.2651 times | Wed 03 June 2026 | 155.60 (-0.61%) | 162.95 | 155.00 - 163.95 | 0.3351 times | Tue 02 June 2026 | 156.55 (4.86%) | 154.95 | 152.10 - 156.75 | 0.492 times | Mon 01 June 2026 | 149.30 (1.88%) | 151.95 | 147.25 - 153.85 | 3.3316 times | Fri 29 May 2026 | 146.55 (-2.95%) | 151.00 | 143.45 - 153.95 | 2.9523 times | Wed 27 May 2026 | 151.00 (-4.01%) | 152.10 | 147.70 - 164.90 | 1.1175 times | Tue 26 May 2026 | 157.30 (-9.99%) | 169.00 | 157.30 - 169.00 | 1.8119 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 149.7 and 162.25
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.10 (1.12%) | 151.40 | 146.30 - 158.85 | 0.442 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.7364 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.5847 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 3.3946 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.312 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 0.9154 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.0892 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.2964 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.1785 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.0509 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 0.3538 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 149.7 and 167.35
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 154.45 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 172.1 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.10 (4.47%) | 151.95 | 146.30 - 163.95 | 1.0185 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.3694 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3252 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7471 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3701 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5381 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4928 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3253 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.085 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.7285 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.3025 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 106.18 and 180.53
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 121.82 |
| Yearly Target 3 | 164.88333333333 |
| Yearly Target 4 | 196.17 |
| Yearly Target 5 | 239.23 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.10 (-9.41%) | 161.10 | 133.60 - 207.95 | 0.5871 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.588 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.5281 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.3418 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6935 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7883 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8408 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5579 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0747 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 15 points
Upper Bollinger band is at 187 and lower is at 129, while middle bands are at 144 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 154.57 |
| 20 day DMA | 157.75 |
| 35 day DMA | 155.41 |
| 50 day DMA | 155.96 |
| 100 day DMA | 158.62 |
| 150 day DMA | 164.28 |
| 200 day DMA | 169.53 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 153.01 | 153.32 |
| 12 day EMA | 154.9 | 155.23 | 155.75 |
| 20 day EMA | 155.69 | 155.96 | 156.33 |
| 35 day EMA | 156.5 | 156.7 | 156.95 |
| 50 day EMA | 155.91 | 156.02 | 156.17 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 153.25 | 154.08 |
| 12 day SMA | 154.57 | 157.99 | 160.12 |
| 20 day SMA | 157.75 | 157.49 | 157.56 |
| 35 day SMA | 155.41 | 155.89 | 156.19 |
| 50 day SMA | 155.96 | 155.98 | 156.09 |
| 100 day SMA | 158.62 | 158.91 | 159.25 |
| 150 day SMA | 164.28 | 164.54 | 164.82 |
| 200 day SMA | 169.53 | 169.63 | 169.74 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 24.09 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
EPS is 22.01 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
