ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Natfit

Strong intraday Stock price targets for Natfit are 159.95 and 173.45

Intraday Target 1149.13
Intraday Target 2157.27
Intraday Target 3162.63333333333
Intraday Target 4170.77
Intraday Target 5176.13

Daily price and volume Natfit

Date Closing Open Range Volume
Fri 16 January 2026 165.40 (0.49%) 154.50 154.50 - 168.00 0.6182 times
Wed 14 January 2026 164.60 (-0.84%) 166.00 161.00 - 167.95 1.6021 times
Tue 13 January 2026 166.00 (-2.75%) 171.00 165.50 - 171.00 0.3625 times
Mon 12 January 2026 170.70 (-4.1%) 180.00 170.00 - 180.00 0.1296 times
Fri 09 January 2026 178.00 (-2.39%) 187.40 177.10 - 187.40 0.0972 times
Thu 08 January 2026 182.35 (-2.49%) 193.85 177.00 - 198.80 1.3945 times
Wed 07 January 2026 187.00 (12.18%) 162.00 161.90 - 196.00 3.8736 times
Tue 06 January 2026 166.70 (1.03%) 165.00 161.05 - 167.00 0.6085 times
Mon 05 January 2026 165.00 (-1.84%) 167.00 162.05 - 171.70 1.158 times
Fri 02 January 2026 168.10 (-1.52%) 169.00 165.05 - 171.95 0.1558 times
Thu 01 January 2026 170.70 (1.01%) 161.10 161.10 - 172.80 0.332 times

 Daily chart Natfit

Weekly price and charts Natfit

Strong weekly Stock price targets for Natfit 531289 are 147.2 and 172.7

Weekly Target 1141.13
Weekly Target 2153.27
Weekly Target 3166.63333333333
Weekly Target 4178.77
Weekly Target 5192.13

Weekly price and volumes for Natfit

Date Closing Open Range Volume
Fri 16 January 2026 165.40 (-7.08%) 180.00 154.50 - 180.00 0.9116 times
Fri 09 January 2026 178.00 (5.89%) 167.00 161.05 - 198.80 2.397 times
Fri 02 January 2026 168.10 (1.88%) 160.90 160.90 - 172.80 0.7251 times
Fri 26 December 2025 165.00 (2.29%) 161.30 158.00 - 177.85 0.2953 times
Fri 19 December 2025 161.30 (-14.41%) 195.00 155.00 - 195.00 0.7161 times
Fri 12 December 2025 188.45 (16.08%) 160.00 148.40 - 191.00 2.1774 times
Fri 05 December 2025 162.35 (-5.22%) 169.00 157.75 - 175.00 0.6016 times
Fri 28 November 2025 171.30 (-1.32%) 173.60 163.10 - 177.25 0.6696 times
Fri 21 November 2025 173.60 (-7.88%) 185.60 168.00 - 196.85 0.7678 times
Fri 14 November 2025 188.45 (-0.84%) 190.30 186.50 - 194.95 0.7384 times
Fri 07 November 2025 190.05 (-3.45%) 198.00 187.00 - 201.95 0.6973 times

 weekly chart Natfit

Monthly price and charts Natfit

Strong monthly Stock price targets for Natfit 531289 are 159.95 and 204.25

Monthly Target 1128.6
Monthly Target 2147
Monthly Target 3172.9
Monthly Target 4191.3
Monthly Target 5217.2

Monthly price and volumes Natfit

Date Closing Open Range Volume
Fri 16 January 2026 165.40 (-2.13%) 161.10 154.50 - 198.80 0.2519 times
Wed 31 December 2025 169.00 (-1.34%) 169.00 148.40 - 195.00 0.3157 times
Fri 28 November 2025 171.30 (-12.98%) 198.00 163.10 - 201.95 0.2084 times
Fri 31 October 2025 196.85 (13.65%) 178.95 173.15 - 214.45 0.6951 times
Tue 30 September 2025 173.20 (0.99%) 164.05 164.05 - 235.00 1.1074 times
Fri 29 August 2025 171.50 (-3.68%) 180.00 165.00 - 187.00 0.1938 times
Thu 31 July 2025 178.05 (-1.66%) 183.00 164.25 - 186.00 0.3555 times
Mon 30 June 2025 181.05 (10.4%) 167.00 143.00 - 216.00 3.2833 times
Fri 30 May 2025 164.00 (31.2%) 124.00 120.00 - 183.20 3.4099 times
Wed 30 April 2025 125.00 (4.6%) 113.10 113.00 - 133.85 0.1788 times
Fri 28 March 2025 119.50 (-2.25%) 122.25 109.95 - 134.45 0.3675 times

 monthly chart Natfit

Yearly price and charts Natfit

Strong yearly Stock price targets for Natfit 531289 are 159.95 and 204.25

Yearly Target 1128.6
Yearly Target 2147
Yearly Target 3172.9
Yearly Target 4191.3
Yearly Target 5217.2

Yearly price and volumes Natfit

Date Closing Open Range Volume
Fri 16 January 2026 165.40 (-2.13%) 161.10 154.50 - 198.80 0.0386 times
Wed 31 December 2025 169.00 (24.82%) 137.00 109.95 - 235.00 1.6915 times
Tue 31 December 2024 135.40 (-12.87%) 157.95 90.25 - 165.90 1.6277 times
Fri 29 December 2023 155.40 (152.07%) 61.50 51.35 - 194.75 2.4944 times
Fri 30 December 2022 61.65 (10.58%) 55.55 46.40 - 81.90 0.7387 times
Fri 31 December 2021 55.75 (35.98%) 40.00 30.50 - 73.90 0.8397 times
Thu 31 December 2020 41.00 (32.69%) 30.00 19.45 - 43.45 0.8956 times
Tue 31 December 2019 30.90 (-80.46%) 167.50 26.20 - 167.50 0.5943 times
Mon 31 December 2018 158.10 (0%) 162.50 142.00 - 193.00 0.0795 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Natfit

Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natfit 531289 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.53

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 163 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Natfit in short term and the sell signal is strong.

Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Natfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.29 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.

Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natfit 531289

DMA (daily moving average) of Natfit 531289

DMA period DMA value
5 day DMA 168.94
12 day DMA 171.13
20 day DMA 168.73
35 day DMA 168.68
50 day DMA 173.32
100 day DMA 180.2
150 day DMA 179.51
200 day DMA 168.73

EMA (exponential moving average) of Natfit 531289

EMA period EMA current EMA prev EMA prev2
5 day EMA168.15169.52171.98
12 day EMA169.87170.68171.79
20 day EMA170.24170.75171.4
35 day EMA172.35172.76173.24
50 day EMA174.35174.71175.12

SMA (simple moving average) of Natfit 531289

SMA period SMA current SMA prev SMA prev2
5 day SMA168.94172.33176.81
12 day SMA171.13171.48171.93
20 day SMA168.73169.02169.36
35 day SMA168.68168.95169.09
50 day SMA173.32173.94174.45
100 day SMA180.2180.28180.41
150 day SMA179.51179.41179.44
200 day SMA168.73168.49168.23

Fundamentals, profit and EPS of Natfit 531289

EPS is 22.01 and PE is: 7.51

Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)

Debt: 3.77 in crores

Market capitalization: 143.06

EPS is 20.91 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)

Debt: 5.44 in crores

Market capitalization: 155.77

Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top