Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 152.2 and 154.7
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 152.65 |
| Intraday Target 3 | 154.25 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 156.75 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.55 (-1.82%) | 155.00 | 153.35 - 155.85 | 0.1318 times | Mon 20 July 2026 | 156.40 (-4.92%) | 160.00 | 156.30 - 160.00 | 0.4502 times | Fri 17 July 2026 | 164.50 (-1.79%) | 175.85 | 163.05 - 175.85 | 0.7267 times | Thu 16 July 2026 | 167.50 (4.98%) | 160.50 | 159.55 - 167.50 | 1.3864 times | Wed 15 July 2026 | 159.55 (2.11%) | 155.00 | 150.20 - 160.00 | 1.4623 times | Tue 14 July 2026 | 156.25 (2.86%) | 154.45 | 152.30 - 157.50 | 0.7196 times | Mon 13 July 2026 | 151.90 (-0.72%) | 154.90 | 149.95 - 154.90 | 2.4699 times | Fri 10 July 2026 | 153.00 (2%) | 148.00 | 147.95 - 153.00 | 1.4111 times | Thu 09 July 2026 | 150.00 (0.33%) | 149.00 | 145.95 - 152.70 | 0.8708 times | Wed 08 July 2026 | 149.50 (-0.99%) | 153.50 | 147.50 - 153.50 | 0.3712 times | Tue 07 July 2026 | 151.00 (2.37%) | 150.10 | 147.70 - 151.00 | 0.0701 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 150.13 and 156.78
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.55 (-6.66%) | 160.00 | 153.35 - 160.00 | 0.0734 times | Fri 17 July 2026 | 164.50 (7.52%) | 154.90 | 149.95 - 175.85 | 0.8534 times | Fri 10 July 2026 | 153.00 (3.73%) | 150.10 | 145.95 - 153.50 | 0.3435 times | Fri 03 July 2026 | 147.50 (-6.14%) | 153.15 | 141.30 - 158.50 | 1.0571 times | Thu 25 June 2026 | 157.15 (0.48%) | 163.65 | 152.05 - 163.65 | 0.4385 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.233 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.6073 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.4389 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.1419 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 2.813 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.2585 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 130.15 and 164.7
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.55 (-0.16%) | 155.75 | 141.30 - 175.85 | 1.2778 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 1.5406 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.3362 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.322 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.7397 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3665 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5328 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4879 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3221 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0743 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.7115 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 106.4 and 180.75
| Yearly Target 1 | 90.68 |
| Yearly Target 2 | 122.12 |
| Yearly Target 3 | 165.03333333333 |
| Yearly Target 4 | 196.47 |
| Yearly Target 5 | 239.38 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.55 (-9.14%) | 161.10 | 133.60 - 207.95 | 0.7417 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.5588 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.5 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.2987 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6807 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7738 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8253 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5476 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0733 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.23
Munafa value: 39 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 155.05 |
| 20 day DMA | 154.96 |
| 35 day DMA | 155.07 |
| 50 day DMA | 156.21 |
| 100 day DMA | 156.79 |
| 150 day DMA | 159.63 |
| 200 day DMA | 166.3 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 159.49 | 161.04 |
| 12 day EMA | 156.62 | 157.18 | 157.32 |
| 20 day EMA | 155.92 | 156.17 | 156.15 |
| 35 day EMA | 155.42 | 155.53 | 155.48 |
| 50 day EMA | 155.66 | 155.75 | 155.72 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 160.84 | 159.94 |
| 12 day SMA | 155.05 | 154.65 | 154.49 |
| 20 day SMA | 154.96 | 155.1 | 155.18 |
| 35 day SMA | 155.07 | 154.87 | 154.71 |
| 50 day SMA | 156.21 | 156.04 | 155.72 |
| 100 day SMA | 156.79 | 156.89 | 157.02 |
| 150 day SMA | 159.63 | 159.69 | 159.73 |
| 200 day SMA | 166.3 | 166.63 | 166.88 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 15.31
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 6.37
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
