Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 146.93 and 153.48
| Intraday Target 1 | 145.23 |
| Intraday Target 2 | 148.62 |
| Intraday Target 3 | 151.78333333333 |
| Intraday Target 4 | 155.17 |
| Intraday Target 5 | 158.33 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (-1.94%) | 154.00 | 148.40 - 154.95 | 0.6302 times | Mon 08 December 2025 | 155.00 (-4.53%) | 160.00 | 152.25 - 162.35 | 4.0928 times | Fri 05 December 2025 | 162.35 (-0.09%) | 162.50 | 157.80 - 166.95 | 0.0518 times | Thu 04 December 2025 | 162.50 (-3.65%) | 162.05 | 157.75 - 167.95 | 1.3604 times | Wed 03 December 2025 | 168.65 (-1.55%) | 171.10 | 165.05 - 171.10 | 0.5172 times | Tue 02 December 2025 | 171.30 (0.38%) | 171.05 | 169.55 - 174.00 | 0.2455 times | Mon 01 December 2025 | 170.65 (-0.38%) | 169.00 | 169.00 - 175.00 | 0.4294 times | Fri 28 November 2025 | 171.30 (-0.2%) | 171.65 | 168.20 - 175.75 | 0.6468 times | Thu 27 November 2025 | 171.65 (-1.83%) | 163.10 | 163.10 - 177.25 | 1.0387 times | Wed 26 November 2025 | 174.85 (3.19%) | 175.00 | 166.00 - 175.00 | 0.9872 times | Tue 25 November 2025 | 169.45 (-0.59%) | 176.85 | 166.15 - 176.85 | 0.1471 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 143.23 and 157.18
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 146.15 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (-6.38%) | 160.00 | 148.40 - 162.35 | 0.8085 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.4458 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.4962 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.569 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.5472 times | Fri 07 November 2025 | 190.05 (-3.45%) | 198.00 | 187.00 - 201.95 | 0.5167 times | Fri 31 October 2025 | 196.85 (-1.94%) | 202.15 | 182.50 - 209.95 | 2.2786 times | Thu 23 October 2025 | 200.75 (3.24%) | 203.00 | 193.10 - 214.45 | 1.0717 times | Fri 17 October 2025 | 194.45 (-5.19%) | 212.95 | 190.00 - 212.95 | 1.6337 times | Fri 10 October 2025 | 205.10 (16.17%) | 177.00 | 173.15 - 211.80 | 1.6326 times | Fri 03 October 2025 | 176.55 (-8.81%) | 193.60 | 171.20 - 195.00 | 1.0449 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 136.9 and 163.5
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (-11.27%) | 169.00 | 148.40 - 175.00 | 0.1237 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2101 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.7006 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1161 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1953 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3583 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.3089 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4365 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1802 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3704 times | Fri 28 February 2025 | 122.25 (-6.82%) | 135.25 | 116.95 - 143.00 | 0.194 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 130.98 and 256.03
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 165.65 |
| Yearly Target 4 | 221.35 |
| Yearly Target 5 | 290.7 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 152.00 (12.26%) | 137.00 | 109.95 - 235.00 | 1.4885 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.4579 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.2342 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.6616 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.7521 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8022 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5323 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0712 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 153, while middle bands are at 164 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term and the sell signal is strong.
Natfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 166.68 |
| 20 day DMA | 174.09 |
| 35 day DMA | 182.57 |
| 50 day DMA | 184.12 |
| 100 day DMA | 181.47 |
| 150 day DMA | 175.92 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 162.43 | 166.15 |
| 12 day EMA | 166.18 | 168.76 | 171.26 |
| 20 day EMA | 171.66 | 173.73 | 175.7 |
| 35 day EMA | 177.87 | 179.39 | 180.83 |
| 50 day EMA | 183.62 | 184.91 | 186.13 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 163.96 | 167.09 |
| 12 day SMA | 166.68 | 168.48 | 170.69 |
| 20 day SMA | 174.09 | 176.02 | 177.98 |
| 35 day SMA | 182.57 | 183.93 | 185.15 |
| 50 day SMA | 184.12 | 185.14 | 186.33 |
| 100 day SMA | 181.47 | 181.68 | 181.85 |
| 150 day SMA | 175.92 | 175.75 | 175.55 |
| 200 day SMA | 162.91 | 162.85 | 162.77 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 20.91 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
EPS is 25.65 and PE is: 5.93
Last quarter profit: (March 2025 quarter) 14.49 crores (84.90%)
Debt: 5.44 in crores
Market capitalization: 148.96
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
