Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 311.33 and 326.38
| Intraday Target 1 | 308.82 |
| Intraday Target 2 | 313.83 |
| Intraday Target 3 | 323.86666666667 |
| Intraday Target 4 | 328.88 |
| Intraday Target 5 | 338.92 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.85 (-4.99%) | 320.20 | 318.85 - 333.90 | 0.2462 times | Thu 22 October 2026 | 335.60 (1.7%) | 328.00 | 313.50 - 341.95 | 0.2758 times | Wed 21 October 2026 | 330.00 (-4.31%) | 343.95 | 327.65 - 351.85 | 0.5356 times | Mon 19 October 2026 | 344.85 (-3.04%) | 360.90 | 337.90 - 360.90 | 0.5765 times | Fri 16 October 2026 | 355.65 (4.99%) | 355.65 | 355.65 - 355.65 | 1.2848 times | Thu 15 October 2026 | 338.75 (4.99%) | 317.00 | 309.90 - 338.75 | 4.501 times | Wed 14 October 2026 | 322.65 (-1.93%) | 329.00 | 317.00 - 338.00 | 0.5753 times | Tue 13 October 2026 | 329.00 (-1.51%) | 320.05 | 317.35 - 339.90 | 0.1983 times | Mon 12 October 2026 | 334.05 (-2.12%) | 347.50 | 332.15 - 347.50 | 0.2049 times | Tue 06 October 2026 | 341.30 (4.33%) | 323.90 | 317.00 - 343.50 | 1.6016 times | Mon 05 October 2026 | 327.15 (4.99%) | 303.05 | 296.05 - 327.15 | 3.4866 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 292.48 and 339.88
| Weekly Target 1 | 283.68 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.85 (-10.35%) | 360.90 | 313.50 - 360.90 | 0.2875 times | Fri 16 October 2026 | 355.65 (4.2%) | 347.50 | 309.90 - 355.65 | 1.1901 times | Tue 06 October 2026 | 341.30 (9.53%) | 303.05 | 296.05 - 343.50 | 0.8952 times | Thu 01 October 2026 | 311.60 (1.85%) | 304.95 | 291.05 - 330.00 | 0.2718 times | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.1582 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.7655 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.4004 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.4243 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.4912 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.1158 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.2762 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 275.03 and 339.88
| Monthly Target 1 | 260.42 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 325.26666666667 |
| Monthly Target 4 | 354.48 |
| Monthly Target 5 | 390.12 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.85 (2.02%) | 323.00 | 296.05 - 360.90 | 1.5352 times | Tue 29 September 2026 | 312.55 (48.59%) | 220.85 | 220.85 - 329.85 | 2.7991 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.2796 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.6337 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.6202 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.343 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1296 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.2978 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1475 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2145 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.1964 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 226.23 and 453.53
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 181.33 |
| Yearly Target 3 | 271.11666666667 |
| Yearly Target 4 | 408.63 |
| Yearly Target 5 | 498.42 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 318.85 (88.67%) | 161.10 | 133.60 - 360.90 | 1.9408 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.3325 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.2822 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 1.965 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.5819 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.6614 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.7055 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.4681 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0626 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natfit 531289 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Natfit 531289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.78
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 289, while middle bands are at 306 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Natfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Natfit in short term but the sell signal is initial and weak.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.42 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 336.99 |
| 12 day DMA | 332.45 |
| 20 day DMA | 321.51 |
| 35 day DMA | 285.01 |
| 50 day DMA | 250.24 |
| 100 day DMA | 202.48 |
| 150 day DMA | 187.36 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.7 | 336.62 | 337.13 |
| 12 day EMA | 327.12 | 328.62 | 327.35 |
| 20 day EMA | 314.25 | 313.77 | 311.47 |
| 35 day EMA | 283.91 | 281.85 | 278.69 |
| 50 day EMA | 250.57 | 247.78 | 244.2 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.99 | 340.97 | 338.38 |
| 12 day SMA | 332.45 | 331.93 | 328.77 |
| 20 day SMA | 321.51 | 319.82 | 316.61 |
| 35 day SMA | 285.01 | 280.9 | 276.12 |
| 50 day SMA | 250.24 | 246.97 | 243.21 |
| 100 day SMA | 202.48 | 201.24 | 199.66 |
| 150 day SMA | 187.36 | 186.3 | 185.16 |
| 200 day SMA | 181.49 | 180.72 | 179.84 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 10.03 and PE is: 31.79
Last quarter profit: (March 2026 quarter) 1.72 crores (-51.55%)
Debt: 15.67 in crores
Market capitalization: 142.74
EPS is 24.09 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 2.93 crores (181.73%)
Debt: 3.77 in crores
Market capitalization: 140.34
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
