Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 166.33 and 170.08
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 165.27 |
| Intraday Target 3 | 167.38333333333 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 171.13 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (0.72%) | 165.75 | 165.75 - 169.50 | 0.1516 times | Wed 11 February 2026 | 165.70 (-4.25%) | 175.90 | 164.05 - 175.90 | 0.8845 times | Tue 10 February 2026 | 173.05 (-1.2%) | 180.90 | 171.25 - 180.90 | 0.2716 times | Mon 09 February 2026 | 175.15 (0.09%) | 175.00 | 170.05 - 180.00 | 0.8591 times | Fri 06 February 2026 | 175.00 (-2.91%) | 179.00 | 170.00 - 179.00 | 0.54 times | Thu 05 February 2026 | 180.25 (5.04%) | 178.85 | 177.00 - 198.80 | 3.1299 times | Wed 04 February 2026 | 171.60 (8.61%) | 159.90 | 159.90 - 179.00 | 1.9248 times | Tue 03 February 2026 | 158.00 (4.39%) | 154.00 | 154.00 - 158.90 | 0.2372 times | Mon 02 February 2026 | 151.35 (0.9%) | 157.50 | 150.00 - 157.50 | 1.1095 times | Sun 01 February 2026 | 150.00 (-0.1%) | 164.95 | 147.00 - 164.95 | 0.8918 times | Fri 30 January 2026 | 150.15 (3.73%) | 143.00 | 143.00 - 153.90 | 0.0528 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 157.05 and 173.9
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 170.61666666667 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2998 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0839 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4827 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.814 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9239 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4291 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7349 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.2993 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7257 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2067 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6096 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 156.95 and 208.75
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 194.8 |
| Monthly Target 5 | 222.7 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (11.16%) | 164.95 | 147.00 - 198.80 | 0.0989 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3443 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3153 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2082 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6942 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.106 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1936 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3551 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.279 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4054 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1786 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 154.5 and 211.2
| Yearly Target 1 | 112.57 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 169.26666666667 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 225.97 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.90 (-1.24%) | 161.10 | 142.10 - 198.80 | 0.0678 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.686 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6224 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4863 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7363 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8369 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8927 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5923 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0793 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Natfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and Natfit 531289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 163.49 |
| 20 day DMA | 160.39 |
| 35 day DMA | 164.74 |
| 50 day DMA | 165.23 |
| 100 day DMA | 177.06 |
| 150 day DMA | 176.48 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 169.74 | 171.76 |
| 12 day EMA | 166.14 | 166 | 166.05 |
| 20 day EMA | 164.75 | 164.52 | 164.4 |
| 35 day EMA | 164.44 | 164.3 | 164.22 |
| 50 day EMA | 166.33 | 166.31 | 166.33 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 173.83 | 175.01 |
| 12 day SMA | 163.49 | 161.83 | 160.21 |
| 20 day SMA | 160.39 | 160.27 | 160.29 |
| 35 day SMA | 164.74 | 164.66 | 164.61 |
| 50 day SMA | 165.23 | 165.31 | 165.41 |
| 100 day SMA | 177.06 | 177.27 | 177.47 |
| 150 day SMA | 176.48 | 176.54 | 176.6 |
| 200 day SMA | 172.38 | 172.18 | 171.97 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
