Munafa Stock Market Course + Intraday & FNO calls 
Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531289
- 531289 Experts view
- Tomorrow's Movement 531289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Natfit
Strong intraday Stock price targets for Natfit are 167.33 and 176.98
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 175.06666666667 |
| Intraday Target 4 | 178.88 |
| Intraday Target 5 | 184.72 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (-1.2%) | 180.90 | 171.25 - 180.90 | 0.2855 times | Mon 09 February 2026 | 175.15 (0.09%) | 175.00 | 170.05 - 180.00 | 0.9033 times | Fri 06 February 2026 | 175.00 (-2.91%) | 179.00 | 170.00 - 179.00 | 0.5677 times | Thu 05 February 2026 | 180.25 (5.04%) | 178.85 | 177.00 - 198.80 | 3.2909 times | Wed 04 February 2026 | 171.60 (8.61%) | 159.90 | 159.90 - 179.00 | 2.0238 times | Tue 03 February 2026 | 158.00 (4.39%) | 154.00 | 154.00 - 158.90 | 0.2494 times | Mon 02 February 2026 | 151.35 (0.9%) | 157.50 | 150.00 - 157.50 | 1.1666 times | Sun 01 February 2026 | 150.00 (-0.1%) | 164.95 | 147.00 - 164.95 | 0.9377 times | Fri 30 January 2026 | 150.15 (3.73%) | 143.00 | 143.00 - 153.90 | 0.0556 times | Thu 29 January 2026 | 144.75 (-1.46%) | 146.90 | 142.10 - 149.95 | 0.5194 times | Wed 28 January 2026 | 146.90 (0.38%) | 144.15 | 143.05 - 158.35 | 0.7733 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 166.13 and 176.98
| Weekly Target 1 | 163.82 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 185.52 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (-1.11%) | 175.00 | 170.05 - 180.90 | 0.1587 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 1.0997 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4897 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.8258 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9373 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4645 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7456 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3037 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7363 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2388 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6185 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 160.03 and 211.83
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 172.95 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (15.25%) | 164.95 | 147.00 - 198.80 | 0.0888 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.3447 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3156 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2084 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.695 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1071 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1938 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3555 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2823 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.4089 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1788 times |
Yearly price and charts Natfit
Strong yearly Stock price targets for Natfit 531289 are 157.58 and 214.28
| Yearly Target 1 | 114.62 |
| Yearly Target 2 | 143.83 |
| Yearly Target 3 | 171.31666666667 |
| Yearly Target 4 | 200.53 |
| Yearly Target 5 | 228.02 |
Yearly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 173.05 (2.4%) | 161.10 | 142.10 - 198.80 | 0.0662 times | Wed 31 December 2025 | 169.00 (24.82%) | 137.00 | 109.95 - 235.00 | 1.6863 times | Tue 31 December 2024 | 135.40 (-12.87%) | 157.95 | 90.25 - 165.90 | 1.6227 times | Fri 29 December 2023 | 155.40 (152.07%) | 61.50 | 51.35 - 194.75 | 2.4867 times | Fri 30 December 2022 | 61.65 (10.58%) | 55.55 | 46.40 - 81.90 | 0.7364 times | Fri 31 December 2021 | 55.75 (35.98%) | 40.00 | 30.50 - 73.90 | 0.8371 times | Thu 31 December 2020 | 41.00 (32.69%) | 30.00 | 19.45 - 43.45 | 0.8928 times | Tue 31 December 2019 | 30.90 (-80.46%) | 167.50 | 26.20 - 167.50 | 0.5924 times | Mon 31 December 2018 | 158.10 (0%) | 162.50 | 142.00 - 193.00 | 0.0793 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Natfit
Tomorrow's movement Prediction of Natfit 531289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natfit 531289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natfit 531289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Natfit (531289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natfit in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Natfit 531289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natfit 531289 stock. Volume based technical analysis of Natfit 531289 stock is negative.
Natfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 160.21 |
| 20 day DMA | 160.29 |
| 35 day DMA | 164.61 |
| 50 day DMA | 165.41 |
| 100 day DMA | 177.47 |
| 150 day DMA | 176.6 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 171.12 | 169.11 |
| 12 day EMA | 166.05 | 164.78 | 162.89 |
| 20 day EMA | 164.39 | 163.48 | 162.25 |
| 35 day EMA | 164.18 | 163.66 | 162.98 |
| 50 day EMA | 166.87 | 166.62 | 166.27 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 172 | 167.24 |
| 12 day SMA | 160.21 | 158.55 | 157.15 |
| 20 day SMA | 160.29 | 160.17 | 160.31 |
| 35 day SMA | 164.61 | 164.27 | 163.89 |
| 50 day SMA | 165.41 | 165.38 | 165.31 |
| 100 day SMA | 177.47 | 177.6 | 177.65 |
| 150 day SMA | 176.6 | 176.63 | 176.66 |
| 200 day SMA | 171.97 | 171.76 | 171.53 |
Fundamentals, profit and EPS of Natfit 531289
EPS is 22.01 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 1.84 crores (119.05%)
Debt: 3.77 in crores
Market capitalization: 143.06
EPS is 20.91 and PE is: 8.28
Last quarter profit: (June 2025 quarter) 2.62 crores (555.00%)
Debt: 5.44 in crores
Market capitalization: 155.77
Videos related to: Natfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
