Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 204 and 209
| Intraday Target 1 | 202.67 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 207.66666666667 |
| Intraday Target 4 | 210.33 |
| Intraday Target 5 | 212.67 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.00 (-0.02%) | 210.00 | 205.00 - 210.00 | 0.0388 times | Thu 29 October 2026 | 208.05 (0.05%) | 208.05 | 208.00 - 208.05 | 0.1733 times | Wed 28 October 2026 | 207.95 (0%) | 208.00 | 207.95 - 208.00 | 0.2233 times | Tue 27 October 2026 | 207.95 (0.19%) | 209.95 | 207.70 - 209.95 | 1.9936 times | Mon 26 October 2026 | 207.55 (-3.87%) | 206.80 | 201.60 - 219.00 | 4.5779 times | Fri 23 October 2026 | 215.90 (-0.21%) | 216.35 | 210.60 - 219.25 | 1.1512 times | Thu 22 October 2026 | 216.35 (1.31%) | 216.70 | 216.35 - 216.70 | 0.0621 times | Wed 21 October 2026 | 213.55 (0.09%) | 218.35 | 206.80 - 218.35 | 0.595 times | Mon 19 October 2026 | 213.35 (-4.43%) | 225.00 | 200.00 - 225.00 | 1.1736 times | Fri 16 October 2026 | 223.25 (0.86%) | 233.75 | 223.25 - 233.75 | 0.0112 times | Wed 14 October 2026 | 221.35 (-1.14%) | 222.80 | 221.20 - 259.00 | 0.4122 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 204.8 and 222.2
| Weekly Target 1 | 192.13 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 209.53333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 226.93 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.00 (-3.66%) | 206.80 | 201.60 - 219.00 | 1.3667 times | Fri 23 October 2026 | 215.90 (-3.29%) | 225.00 | 200.00 - 225.00 | 0.5816 times | Fri 16 October 2026 | 223.25 (-2.1%) | 225.50 | 215.25 - 259.00 | 0.1364 times | Tue 06 October 2026 | 228.05 (7.07%) | 214.05 | 214.05 - 255.00 | 0.9493 times | Thu 01 October 2026 | 213.00 (-7.71%) | 230.00 | 210.50 - 230.00 | 0.3914 times | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.2996 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 1.0435 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.233 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.445 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5535 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.6886 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 174.5 and 233.5
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.00 (-5.45%) | 219.00 | 200.00 - 259.00 | 0.5793 times | Tue 29 September 2026 | 220.00 (1.38%) | 221.35 | 209.10 - 238.95 | 1.0517 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.5843 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.1247 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.9948 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.9248 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.8319 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.1767 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7817 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.9501 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.1963 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 146.5 and 251.5
| Yearly Target 1 | 126 |
| Yearly Target 2 | 167 |
| Yearly Target 3 | 231 |
| Yearly Target 4 | 272 |
| Yearly Target 5 | 336 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.00 (-25.71%) | 281.00 | 190.00 - 295.00 | 0.5061 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8081 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.0871 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5484 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2417 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3004 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2235 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.22 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0647 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 201, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 213.93 |
| 20 day DMA | 219.32 |
| 35 day DMA | 218.63 |
| 50 day DMA | 220.22 |
| 100 day DMA | 219.39 |
| 150 day DMA | 220.72 |
| 200 day DMA | 229.29 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 209.73 | 210.57 |
| 12 day EMA | 212.96 | 213.86 | 214.92 |
| 20 day EMA | 215.57 | 216.37 | 217.25 |
| 35 day EMA | 218.69 | 219.32 | 219.98 |
| 50 day EMA | 220.14 | 220.64 | 221.15 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 209.48 | 211.14 |
| 12 day SMA | 213.93 | 215.45 | 217.11 |
| 20 day SMA | 219.32 | 220.28 | 220.49 |
| 35 day SMA | 218.63 | 218.81 | 219.06 |
| 50 day SMA | 220.22 | 220.63 | 221.12 |
| 100 day SMA | 219.39 | 219.42 | 219.5 |
| 150 day SMA | 220.72 | 221.03 | 221.37 |
| 200 day SMA | 229.29 | 229.66 | 230.07 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 13.78
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 12.87
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
