ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 205.15 and 224.15

Intraday Target 1201.1
Intraday Target 2209.2
Intraday Target 3220.1
Intraday Target 4228.2
Intraday Target 5239.1

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 12 May 2026 217.30 (-5.93%) 229.00 212.00 - 231.00 1.5039 times
Mon 11 May 2026 231.00 (0.43%) 229.90 229.00 - 232.00 0.1717 times
Fri 08 May 2026 230.00 (1.25%) 227.35 226.90 - 231.35 1.1459 times
Thu 07 May 2026 227.15 (1.68%) 223.00 222.75 - 236.00 2.8541 times
Wed 06 May 2026 223.40 (1.06%) 225.65 223.00 - 225.70 0.0069 times
Tue 05 May 2026 221.05 (-1.6%) 228.80 220.75 - 229.00 0.5803 times
Mon 04 May 2026 224.65 (-1.1%) 220.80 220.00 - 224.70 0.8704 times
Thu 30 April 2026 227.15 (-0.33%) 219.20 214.30 - 228.00 1.3305 times
Wed 29 April 2026 227.90 (1.74%) 224.00 224.00 - 228.00 0.733 times
Tue 28 April 2026 224.00 (-1.13%) 227.65 215.00 - 228.10 0.8034 times
Mon 27 April 2026 226.55 (4.62%) 216.50 210.55 - 229.10 0.6189 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 204.65 and 224.65

Weekly Target 1200.43
Weekly Target 2208.87
Weekly Target 3220.43333333333
Weekly Target 4228.87
Weekly Target 5240.43

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 12 May 2026 217.30 (-5.52%) 229.90 212.00 - 232.00 0.2001 times
Fri 08 May 2026 230.00 (1.25%) 220.80 220.00 - 236.00 0.6519 times
Thu 30 April 2026 227.15 (4.89%) 216.50 210.55 - 229.10 0.4164 times
Fri 24 April 2026 216.55 (-5.02%) 232.90 202.00 - 233.90 1.9315 times
Fri 17 April 2026 228.00 (-1.77%) 232.00 218.00 - 245.00 1.3158 times
Fri 10 April 2026 232.10 (10.87%) 219.00 207.25 - 238.00 2.0829 times
Thu 02 April 2026 209.35 (-4.65%) 215.80 202.60 - 229.05 0.7786 times
Fri 27 March 2026 219.55 (-7.52%) 245.00 218.00 - 245.00 1.2968 times
Fri 20 March 2026 237.40 (-2.86%) 254.00 225.00 - 258.95 0.8421 times
Fri 13 March 2026 244.40 (1.92%) 231.40 230.00 - 279.40 0.4839 times
Fri 06 March 2026 239.80 (-0.68%) 240.25 235.00 - 289.55 0.799 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 202.65 and 226.65

Monthly Target 1197.77
Monthly Target 2207.53
Monthly Target 3221.76666666667
Monthly Target 4231.53
Monthly Target 5245.77

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 12 May 2026 217.30 (-4.34%) 220.80 212.00 - 236.00 0.2108 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 1.4984 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 0.9625 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.6394 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7772 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9785 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.6974 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4282 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.9435 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8642 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6841 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 163.15 and 256.15

Yearly Target 1145.1
Yearly Target 2181.2
Yearly Target 3238.1
Yearly Target 4274.2
Yearly Target 5331.1

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 12 May 2026 217.30 (-22.39%) 281.00 202.00 - 295.00 0.2603 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8315 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1475 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5932 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2776 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.367 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.23 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2263 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0666 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.29 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 225.77
12 day DMA 224.73
20 day DMA 225.57
35 day DMA 223.66
50 day DMA 229.94
100 day DMA 247.17
150 day DMA 255.14
200 day DMA 253.99

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA224.49228.09226.64
12 day EMA225.05226.46225.63
20 day EMA225.42226.27225.77
35 day EMA228.93229.61229.53
50 day EMA231.77232.36232.42

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA225.77226.52225.25
12 day SMA224.73225.27225.35
20 day SMA225.57226.31225.64
35 day SMA223.66224.07224.06
50 day SMA229.94230.9231.55
100 day SMA247.17248.03248.66
150 day SMA255.14255.49255.8
200 day SMA253.99254.24254.43

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 16.16 and PE is: 13.45

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

EPS is 15.37 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top