Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 206.73 and 210.13
| Intraday Target 1 | 204.08 |
| Intraday Target 2 | 205.97 |
| Intraday Target 3 | 207.48333333333 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 210.88 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (0.65%) | 207.00 | 205.60 - 209.00 | 0.0967 times | Thu 04 June 2026 | 206.50 (0.63%) | 205.20 | 201.65 - 208.00 | 0.3429 times | Wed 03 June 2026 | 205.20 (-2.01%) | 210.00 | 201.65 - 212.70 | 1.0115 times | Tue 02 June 2026 | 209.40 (1.18%) | 215.95 | 206.00 - 215.95 | 0.2654 times | Mon 01 June 2026 | 206.95 (-1.87%) | 207.90 | 205.60 - 211.95 | 0.9907 times | Fri 29 May 2026 | 210.90 (-2.38%) | 205.55 | 205.55 - 215.95 | 0.5268 times | Wed 27 May 2026 | 216.05 (1.96%) | 218.55 | 211.90 - 225.00 | 1.4476 times | Tue 26 May 2026 | 211.90 (-5.59%) | 224.45 | 209.90 - 230.00 | 3.0862 times | Mon 25 May 2026 | 224.45 (2.02%) | 222.05 | 216.00 - 227.05 | 0.7674 times | Fri 22 May 2026 | 220.00 (-1.08%) | 223.50 | 211.25 - 240.05 | 1.4648 times | Thu 21 May 2026 | 222.40 (0.93%) | 220.35 | 216.10 - 228.00 | 0.9229 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 197.6 and 211.9
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 215.32 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.541 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.1646 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.7083 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.5016 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6435 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.411 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.9066 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.2989 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.0561 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7685 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.28 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 197.6 and 211.9
| Monthly Target 1 | 194.18 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 215.32 |
| Monthly Target 5 | 222.78 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.1381 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.7705 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.5263 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9804 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6513 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7916 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9967 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.729 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4362 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9797 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8803 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 158.08 and 251.43
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 234.83333333333 |
| Yearly Target 4 | 268.02 |
| Yearly Target 5 | 328.18 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.85 (-25.77%) | 281.00 | 201.65 - 295.00 | 0.3022 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8275 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1372 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5856 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2715 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3556 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2289 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2252 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0663 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.14 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 207.18 |
| 12 day DMA | 213.5 |
| 20 day DMA | 217.42 |
| 35 day DMA | 220.99 |
| 50 day DMA | 220.72 |
| 100 day DMA | 235.46 |
| 150 day DMA | 250.83 |
| 200 day DMA | 250.65 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.25 | 208.45 | 209.43 |
| 12 day EMA | 212.13 | 212.91 | 214.07 |
| 20 day EMA | 215.19 | 215.96 | 216.95 |
| 35 day EMA | 218.16 | 218.77 | 219.49 |
| 50 day EMA | 220.45 | 220.96 | 221.55 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.18 | 207.79 | 209.7 |
| 12 day SMA | 213.5 | 214.3 | 215.04 |
| 20 day SMA | 217.42 | 218.38 | 219.23 |
| 35 day SMA | 220.99 | 221.43 | 221.91 |
| 50 day SMA | 220.72 | 221.1 | 221.68 |
| 100 day SMA | 235.46 | 236.19 | 237.03 |
| 150 day SMA | 250.83 | 251.18 | 251.52 |
| 200 day SMA | 250.65 | 250.86 | 251.09 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 12.86
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
