NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 225.93 and 243.83
| Intraday Target 1 | 212.37 |
| Intraday Target 2 | 221.58 |
| Intraday Target 3 | 230.26666666667 |
| Intraday Target 4 | 239.48 |
| Intraday Target 5 | 248.17 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (-1.26%) | 221.05 | 221.05 - 238.95 | 0.9615 times | Thu 24 September 2026 | 233.75 (2.86%) | 229.95 | 220.30 - 233.75 | 0.8108 times | Wed 23 September 2026 | 227.25 (7.12%) | 215.35 | 210.10 - 232.00 | 3.7426 times | Tue 22 September 2026 | 212.15 (0.83%) | 210.70 | 210.45 - 214.00 | 0.3837 times | Mon 21 September 2026 | 210.40 (-0.12%) | 210.65 | 210.00 - 213.85 | 0.4216 times | Fri 18 September 2026 | 210.65 (-0.28%) | 213.35 | 209.90 - 215.95 | 0.2529 times | Thu 17 September 2026 | 211.25 (0.07%) | 212.00 | 209.10 - 219.65 | 1.5796 times | Wed 16 September 2026 | 211.10 (-2.34%) | 214.15 | 210.50 - 218.00 | 0.4489 times | Tue 15 September 2026 | 216.15 (-1.39%) | 212.25 | 212.00 - 218.00 | 0.5866 times | Fri 11 September 2026 | 219.20 (-0.27%) | 218.75 | 218.00 - 230.00 | 0.8118 times | Thu 10 September 2026 | 219.80 (1.64%) | 216.25 | 212.00 - 219.80 | 0.8155 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 220.4 and 249.35
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 226.58333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 255.53 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.194 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 0.9956 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.1764 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.3786 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5281 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.657 times | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.7163 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.5482 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.6124 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.1934 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.7473 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 219.95 and 249.8
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (6.36%) | 221.35 | 209.10 - 238.95 | 0.9459 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.5531 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.0646 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.9416 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8753 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.734 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.1138 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7399 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8994 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.1323 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.9643 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 157.9 and 262.9
| Yearly Target 1 | 133.6 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 238.6 |
| Yearly Target 4 | 287.2 |
| Yearly Target 5 | 343.6 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.80 (-17.57%) | 281.00 | 190.00 - 295.00 | 0.4758 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.811 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.0945 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5539 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2461 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3086 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2243 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2207 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.065 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.15
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.85 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 218.23 |
| 20 day DMA | 219.12 |
| 35 day DMA | 222.37 |
| 50 day DMA | 225.38 |
| 100 day DMA | 220.01 |
| 150 day DMA | 224.62 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 222.73 | 217.22 |
| 12 day EMA | 221.25 | 219.52 | 216.93 |
| 20 day EMA | 220.95 | 219.91 | 218.45 |
| 35 day EMA | 222.53 | 222.04 | 221.35 |
| 50 day EMA | 225.23 | 225 | 224.64 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 218.84 | 214.34 |
| 12 day SMA | 218.23 | 217.27 | 216.87 |
| 20 day SMA | 219.12 | 218.58 | 218.08 |
| 35 day SMA | 222.37 | 222.7 | 222.74 |
| 50 day SMA | 225.38 | 225.62 | 225.73 |
| 100 day SMA | 220.01 | 219.95 | 219.89 |
| 150 day SMA | 224.62 | 224.83 | 225.06 |
| 200 day SMA | 235.76 | 236.07 | 236.42 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


