ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 272.45 and 289.7

Intraday Target 1269.38
Intraday Target 2275.52
Intraday Target 3286.63333333333
Intraday Target 4292.77
Intraday Target 5303.88

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Mon 29 December 2025 281.65 (-2.51%) 297.75 280.50 - 297.75 0.8035 times
Fri 26 December 2025 288.90 (2.34%) 278.00 272.00 - 293.00 0.7766 times
Wed 24 December 2025 282.30 (-6.82%) 300.95 277.00 - 307.00 2.5761 times
Tue 23 December 2025 302.95 (5.56%) 290.00 284.00 - 315.00 1.7273 times
Mon 22 December 2025 287.00 (3.11%) 282.00 281.00 - 290.50 0.0772 times
Fri 19 December 2025 278.35 (3.59%) 270.00 270.00 - 286.00 0.3299 times
Thu 18 December 2025 268.70 (-6.51%) 296.95 263.30 - 296.95 1.8094 times
Wed 17 December 2025 287.40 (-0.95%) 290.15 277.05 - 296.00 0.3476 times
Tue 16 December 2025 290.15 (0.14%) 281.05 281.05 - 293.90 0.4516 times
Mon 15 December 2025 289.75 (0.17%) 283.00 280.00 - 297.90 1.1008 times
Fri 12 December 2025 289.25 (1.47%) 286.15 285.05 - 300.00 1.0838 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 272.45 and 289.7

Weekly Target 1269.38
Weekly Target 2275.52
Weekly Target 3286.63333333333
Weekly Target 4292.77
Weekly Target 5303.88

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Mon 29 December 2025 281.65 (-2.51%) 297.75 280.50 - 297.75 0.1075 times
Fri 26 December 2025 288.90 (3.79%) 282.00 272.00 - 315.00 0.6897 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.5402 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 1.1058 times
Fri 05 December 2025 308.30 (2.34%) 295.00 283.90 - 334.00 1.0339 times
Fri 28 November 2025 301.25 (-3.6%) 328.00 279.60 - 328.10 2.0792 times
Fri 21 November 2025 312.50 (11.69%) 279.00 269.00 - 312.50 3.0815 times
Fri 14 November 2025 279.80 (10.37%) 242.05 242.05 - 287.95 0.667 times
Fri 07 November 2025 253.50 (0.1%) 265.90 247.10 - 279.15 0.5071 times
Fri 31 October 2025 253.25 (-3.85%) 269.45 244.05 - 269.45 0.1881 times
Thu 23 October 2025 263.40 (4.61%) 251.00 241.45 - 272.00 0.3279 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 237.13 and 307.83

Monthly Target 1222.28
Monthly Target 2251.97
Monthly Target 3292.98333333333
Monthly Target 4322.67
Monthly Target 5363.68

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Mon 29 December 2025 281.65 (-6.51%) 295.00 263.30 - 334.00 0.8536 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.5552 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.3923 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.7807 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.7918 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6268 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.2431 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.5444 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.4853 times
Fri 28 March 2025 228.80 (-23.43%) 298.80 218.60 - 298.80 1.7268 times
Fri 28 February 2025 298.80 (-11.04%) 355.90 287.00 - 355.90 0.3876 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 144.83 and 354.33

Yearly Target 199.22
Yearly Target 2190.43
Yearly Target 3308.71666666667
Yearly Target 4399.93
Yearly Target 5518.22

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Mon 29 December 2025 281.65 (-31.25%) 408.95 217.50 - 427.00 0.7586 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 1.9664 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.4588 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.1699 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.1674 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2106 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2072 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.061 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 310 and lower is at 272, while middle bands are at 281 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.12 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 288.56
12 day DMA 285.95
20 day DMA 290.56
35 day DMA 288.46
50 day DMA 278.78
100 day DMA 264.25
150 day DMA 263.32
200 day DMA 260.8

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA285.76287.82287.28
12 day EMA287.16288.16288.02
20 day EMA287.31287.9287.8
35 day EMA282.41282.45282.07
50 day EMA277.53277.36276.89

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA288.56287.9283.86
12 day SMA285.95287.76288.2
20 day SMA290.56291.54291.62
35 day SMA288.46287.66286.8
50 day SMA278.78278.22277.54
100 day SMA264.25263.92263.62
150 day SMA263.32263.3263.2
200 day SMA260.8260.97261.06

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.37 and PE is: 18.32

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

EPS is 15.09 and PE is: 18.66

Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)

Debt: 59.99 in crores

Market capitalization: 140.26

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top