NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 272.45 and 289.7
| Intraday Target 1 | 269.38 |
| Intraday Target 2 | 275.52 |
| Intraday Target 3 | 286.63333333333 |
| Intraday Target 4 | 292.77 |
| Intraday Target 5 | 303.88 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.65 (-2.51%) | 297.75 | 280.50 - 297.75 | 0.8035 times | Fri 26 December 2025 | 288.90 (2.34%) | 278.00 | 272.00 - 293.00 | 0.7766 times | Wed 24 December 2025 | 282.30 (-6.82%) | 300.95 | 277.00 - 307.00 | 2.5761 times | Tue 23 December 2025 | 302.95 (5.56%) | 290.00 | 284.00 - 315.00 | 1.7273 times | Mon 22 December 2025 | 287.00 (3.11%) | 282.00 | 281.00 - 290.50 | 0.0772 times | Fri 19 December 2025 | 278.35 (3.59%) | 270.00 | 270.00 - 286.00 | 0.3299 times | Thu 18 December 2025 | 268.70 (-6.51%) | 296.95 | 263.30 - 296.95 | 1.8094 times | Wed 17 December 2025 | 287.40 (-0.95%) | 290.15 | 277.05 - 296.00 | 0.3476 times | Tue 16 December 2025 | 290.15 (0.14%) | 281.05 | 281.05 - 293.90 | 0.4516 times | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 1.1008 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 1.0838 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 272.45 and 289.7
| Weekly Target 1 | 269.38 |
| Weekly Target 2 | 275.52 |
| Weekly Target 3 | 286.63333333333 |
| Weekly Target 4 | 292.77 |
| Weekly Target 5 | 303.88 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.65 (-2.51%) | 297.75 | 280.50 - 297.75 | 0.1075 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6897 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5402 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.1058 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.0339 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.0792 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 3.0815 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.667 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5071 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.1881 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3279 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 237.13 and 307.83
| Monthly Target 1 | 222.28 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 292.98333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 363.68 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.65 (-6.51%) | 295.00 | 263.30 - 334.00 | 0.8536 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.5552 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.3923 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.7807 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.7918 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6268 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2431 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5444 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4853 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.7268 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3876 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 144.83 and 354.33
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 190.43 |
| Yearly Target 3 | 308.71666666667 |
| Yearly Target 4 | 399.93 |
| Yearly Target 5 | 518.22 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.65 (-31.25%) | 408.95 | 217.50 - 427.00 | 0.7586 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 1.9664 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.4588 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.1699 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.1674 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2106 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2072 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.061 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 272, while middle bands are at 281 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 288.56 |
| 12 day DMA | 285.95 |
| 20 day DMA | 290.56 |
| 35 day DMA | 288.46 |
| 50 day DMA | 278.78 |
| 100 day DMA | 264.25 |
| 150 day DMA | 263.32 |
| 200 day DMA | 260.8 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.76 | 287.82 | 287.28 |
| 12 day EMA | 287.16 | 288.16 | 288.02 |
| 20 day EMA | 287.31 | 287.9 | 287.8 |
| 35 day EMA | 282.41 | 282.45 | 282.07 |
| 50 day EMA | 277.53 | 277.36 | 276.89 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.56 | 287.9 | 283.86 |
| 12 day SMA | 285.95 | 287.76 | 288.2 |
| 20 day SMA | 290.56 | 291.54 | 291.62 |
| 35 day SMA | 288.46 | 287.66 | 286.8 |
| 50 day SMA | 278.78 | 278.22 | 277.54 |
| 100 day SMA | 264.25 | 263.92 | 263.62 |
| 150 day SMA | 263.32 | 263.3 | 263.2 |
| 200 day SMA | 260.8 | 260.97 | 261.06 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 18.66
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


