ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 225.93 and 243.83

Intraday Target 1212.37
Intraday Target 2221.58
Intraday Target 3230.26666666667
Intraday Target 4239.48
Intraday Target 5248.17

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 25 September 2026 230.80 (-1.26%) 221.05 221.05 - 238.95 0.9615 times
Thu 24 September 2026 233.75 (2.86%) 229.95 220.30 - 233.75 0.8108 times
Wed 23 September 2026 227.25 (7.12%) 215.35 210.10 - 232.00 3.7426 times
Tue 22 September 2026 212.15 (0.83%) 210.70 210.45 - 214.00 0.3837 times
Mon 21 September 2026 210.40 (-0.12%) 210.65 210.00 - 213.85 0.4216 times
Fri 18 September 2026 210.65 (-0.28%) 213.35 209.90 - 215.95 0.2529 times
Thu 17 September 2026 211.25 (0.07%) 212.00 209.10 - 219.65 1.5796 times
Wed 16 September 2026 211.10 (-2.34%) 214.15 210.50 - 218.00 0.4489 times
Tue 15 September 2026 216.15 (-1.39%) 212.25 212.00 - 218.00 0.5866 times
Fri 11 September 2026 219.20 (-0.27%) 218.75 218.00 - 230.00 0.8118 times
Thu 10 September 2026 219.80 (1.64%) 216.25 212.00 - 219.80 0.8155 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 220.4 and 249.35

Weekly Target 1197.63
Weekly Target 2214.22
Weekly Target 3226.58333333333
Weekly Target 4243.17
Weekly Target 5255.53

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 25 September 2026 230.80 (9.57%) 210.65 210.00 - 238.95 2.194 times
Fri 18 September 2026 210.65 (-3.9%) 212.25 209.10 - 219.65 0.9956 times
Fri 11 September 2026 219.20 (0.94%) 233.50 212.00 - 233.50 1.1764 times
Fri 04 September 2026 217.15 (-1.74%) 220.05 207.80 - 229.95 1.3786 times
Fri 28 August 2026 221.00 (-0.54%) 219.00 219.00 - 238.00 0.5281 times
Fri 21 August 2026 222.20 (-3.93%) 235.95 214.00 - 247.00 0.657 times
Fri 14 August 2026 231.30 (-0.67%) 237.55 210.25 - 260.00 0.7163 times
Fri 07 August 2026 232.85 (2.53%) 227.00 225.65 - 248.75 0.5482 times
Fri 31 July 2026 227.10 (1.43%) 222.00 220.05 - 253.95 0.6124 times
Fri 24 July 2026 223.90 (-8.22%) 247.00 210.50 - 269.00 1.1934 times
Fri 17 July 2026 243.95 (14.26%) 203.55 202.60 - 252.00 2.7473 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 219.95 and 249.8

Monthly Target 1196.43
Monthly Target 2213.62
Monthly Target 3226.28333333333
Monthly Target 4243.47
Monthly Target 5256.13

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 25 September 2026 230.80 (6.36%) 221.35 209.10 - 238.95 0.9459 times
Mon 31 August 2026 217.00 (-4.45%) 227.00 207.80 - 260.00 0.5531 times
Fri 31 July 2026 227.10 (3.13%) 226.75 202.00 - 269.00 1.0646 times
Tue 30 June 2026 220.20 (4.41%) 207.90 190.00 - 234.75 0.9416 times
Fri 29 May 2026 210.90 (-7.15%) 220.80 205.55 - 240.05 0.8753 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 1.734 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 1.1138 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.7399 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.8994 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 1.1323 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.9643 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 157.9 and 262.9

Yearly Target 1133.6
Yearly Target 2182.2
Yearly Target 3238.6
Yearly Target 4287.2
Yearly Target 5343.6

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 25 September 2026 230.80 (-17.57%) 281.00 190.00 - 295.00 0.4758 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.811 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.0945 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5539 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2461 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.3086 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2243 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2207 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.065 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.15

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 233 and lower is at 206, while middle bands are at 213 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.85 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 222.87
12 day DMA 218.23
20 day DMA 219.12
35 day DMA 222.37
50 day DMA 225.38
100 day DMA 220.01
150 day DMA 224.62
200 day DMA 235.76

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA225.42222.73217.22
12 day EMA221.25219.52216.93
20 day EMA220.95219.91218.45
35 day EMA222.53222.04221.35
50 day EMA225.23225224.64

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA222.87218.84214.34
12 day SMA218.23217.27216.87
20 day SMA219.12218.58218.08
35 day SMA222.37222.7222.74
50 day SMA225.38225.62225.73
100 day SMA220.01219.95219.89
150 day SMA224.62224.83225.06
200 day SMA235.76236.07236.42

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.09 and PE is: 15.29

Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)

Debt: 51.79 in crores

Market capitalization: 129.38

EPS is 16.16 and PE is: 14.28

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top