Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 218 and 228.5
| Intraday Target 1 | 216.25 |
| Intraday Target 2 | 219.75 |
| Intraday Target 3 | 226.75 |
| Intraday Target 4 | 230.25 |
| Intraday Target 5 | 237.25 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (0.86%) | 233.75 | 223.25 - 233.75 | 0.012 times | Wed 14 October 2026 | 221.35 (-1.14%) | 222.80 | 221.20 - 259.00 | 0.4401 times | Tue 13 October 2026 | 223.90 (-1.02%) | 225.10 | 215.25 - 225.10 | 0.1151 times | Mon 12 October 2026 | 226.20 (-0.81%) | 225.50 | 221.00 - 226.20 | 0.1795 times | Tue 06 October 2026 | 228.05 (-4.8%) | 239.90 | 225.25 - 239.90 | 0.8221 times | Mon 05 October 2026 | 239.55 (12.46%) | 214.05 | 214.05 - 255.00 | 4.374 times | Thu 01 October 2026 | 213.00 (-3.18%) | 219.00 | 210.50 - 219.00 | 0.5883 times | Tue 29 September 2026 | 220.00 (-3.47%) | 226.80 | 218.90 - 226.80 | 0.4272 times | Mon 28 September 2026 | 227.90 (-1.26%) | 230.00 | 225.00 - 230.00 | 1.1269 times | Fri 25 September 2026 | 230.80 (-1.26%) | 221.05 | 221.05 - 238.95 | 1.9149 times | Thu 24 September 2026 | 233.75 (2.86%) | 229.95 | 220.30 - 233.75 | 1.6148 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 197.38 and 241.13
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 232.5 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 276.25 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (-2.1%) | 225.50 | 215.25 - 259.00 | 0.1437 times | Tue 06 October 2026 | 228.05 (7.07%) | 214.05 | 214.05 - 255.00 | 1.0002 times | Thu 01 October 2026 | 213.00 (-7.71%) | 230.00 | 210.50 - 230.00 | 0.4124 times | Fri 25 September 2026 | 230.80 (9.57%) | 210.65 | 210.00 - 238.95 | 2.4229 times | Fri 18 September 2026 | 210.65 (-3.9%) | 212.25 | 209.10 - 219.65 | 1.0994 times | Fri 11 September 2026 | 219.20 (0.94%) | 233.50 | 212.00 - 233.50 | 1.2992 times | Fri 04 September 2026 | 217.15 (-1.74%) | 220.05 | 207.80 - 229.95 | 1.5224 times | Fri 28 August 2026 | 221.00 (-0.54%) | 219.00 | 219.00 - 238.00 | 0.5832 times | Fri 21 August 2026 | 222.20 (-3.93%) | 235.95 | 214.00 - 247.00 | 0.7255 times | Fri 14 August 2026 | 231.30 (-0.67%) | 237.55 | 210.25 - 260.00 | 0.7911 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.6054 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 216.88 and 265.38
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 279.42 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (1.48%) | 219.00 | 210.50 - 259.00 | 0.2282 times | Tue 29 September 2026 | 220.00 (1.38%) | 221.35 | 209.10 - 238.95 | 1.0909 times | Mon 31 August 2026 | 217.00 (-4.45%) | 227.00 | 207.80 - 260.00 | 0.6061 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 1.1666 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 1.0319 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.9592 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.9002 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.2206 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.8108 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.9855 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.2408 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 154.13 and 259.13
| Yearly Target 1 | 131.08 |
| Yearly Target 2 | 177.17 |
| Yearly Target 3 | 236.08333333333 |
| Yearly Target 4 | 282.17 |
| Yearly Target 5 | 341.08 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.25 (-20.27%) | 281.00 | 190.00 - 295.00 | 0.4889 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8097 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.0913 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5515 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2442 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3051 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.224 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2204 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0649 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 214 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.98 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 224.55 |
| 12 day DMA | 226.25 |
| 20 day DMA | 221.29 |
| 35 day DMA | 221.5 |
| 50 day DMA | 224.33 |
| 100 day DMA | 219.99 |
| 150 day DMA | 222.9 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224 | 224.38 | 225.89 |
| 12 day EMA | 223.82 | 223.92 | 224.39 |
| 20 day EMA | 223.2 | 223.2 | 223.4 |
| 35 day EMA | 223.79 | 223.82 | 223.97 |
| 50 day EMA | 224.61 | 224.67 | 224.81 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.55 | 227.81 | 226.14 |
| 12 day SMA | 226.25 | 225.33 | 224.41 |
| 20 day SMA | 221.29 | 220.94 | 220.83 |
| 35 day SMA | 221.5 | 221.62 | 221.67 |
| 50 day SMA | 224.33 | 224.59 | 224.88 |
| 100 day SMA | 219.99 | 220.02 | 220.06 |
| 150 day SMA | 222.9 | 223.02 | 223.19 |
| 200 day SMA | 232.64 | 232.97 | 233.31 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
