Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 224.83 and 238.48
| Intraday Target 1 | 213.45 |
| Intraday Target 2 | 222.55 |
| Intraday Target 3 | 227.1 |
| Intraday Target 4 | 236.2 |
| Intraday Target 5 | 240.75 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.65 (7.17%) | 218.40 | 218.00 - 231.65 | 0.6287 times | Wed 12 August 2026 | 216.15 (-5.32%) | 228.00 | 210.25 - 228.40 | 0.6373 times | Tue 11 August 2026 | 228.30 (-1.81%) | 260.00 | 222.00 - 260.00 | 2.0196 times | Mon 10 August 2026 | 232.50 (-0.15%) | 237.55 | 230.90 - 237.55 | 2.1089 times | Fri 07 August 2026 | 232.85 (-3.96%) | 248.75 | 230.45 - 248.75 | 0.6226 times | Thu 06 August 2026 | 242.45 (3.21%) | 234.90 | 234.90 - 245.75 | 0.285 times | Wed 05 August 2026 | 234.90 (-2.13%) | 239.00 | 225.65 - 245.95 | 1.4128 times | Tue 04 August 2026 | 240.00 (0.38%) | 239.00 | 235.00 - 246.75 | 0.2398 times | Mon 03 August 2026 | 239.10 (5.28%) | 227.00 | 227.00 - 244.00 | 1.6183 times | Fri 31 July 2026 | 227.10 (0.13%) | 236.95 | 227.00 - 237.00 | 0.4269 times | Thu 30 July 2026 | 226.80 (-3.9%) | 253.95 | 226.00 - 253.95 | 1.5364 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 196.08 and 245.83
| Weekly Target 1 | 184.22 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 233.96666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.65 (-0.52%) | 237.55 | 210.25 - 260.00 | 0.6227 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.4823 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.5388 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.0501 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.4173 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.7231 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.9147 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7873 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.2788 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.1848 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.7547 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 220.95 and 270.7
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 233.96666666667 |
| Monthly Target 4 | 257.68 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.65 (2%) | 227.00 | 210.25 - 260.00 | 0.2148 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 0.9954 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8804 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8185 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6213 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0414 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6918 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8409 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0587 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8366 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4633 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 158.33 and 263.33
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 182.77 |
| Yearly Target 3 | 238.88333333333 |
| Yearly Target 4 | 287.77 |
| Yearly Target 5 | 343.88 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.65 (-17.27%) | 281.00 | 190.00 - 295.00 | 0.4108 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8172 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1105 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5658 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2556 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3262 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.226 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2224 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0655 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.22 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 228.29 |
| 12 day DMA | 232.32 |
| 20 day DMA | 231.37 |
| 35 day DMA | 225.15 |
| 50 day DMA | 219.19 |
| 100 day DMA | 220.7 |
| 150 day DMA | 231.54 |
| 200 day DMA | 243.67 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 227.12 | 232.61 |
| 12 day EMA | 230.22 | 229.96 | 232.47 |
| 20 day EMA | 229.1 | 228.83 | 230.16 |
| 35 day EMA | 224.79 | 224.39 | 224.88 |
| 50 day EMA | 219.4 | 218.9 | 219.01 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.29 | 230.45 | 234.2 |
| 12 day SMA | 232.32 | 232.69 | 233.9 |
| 20 day SMA | 231.37 | 231.93 | 233.1 |
| 35 day SMA | 225.15 | 224.42 | 224.39 |
| 50 day SMA | 219.19 | 218.74 | 218.56 |
| 100 day SMA | 220.7 | 220.69 | 220.97 |
| 150 day SMA | 231.54 | 231.86 | 232.32 |
| 200 day SMA | 243.67 | 243.78 | 243.93 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 15.35
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
