NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 196.38 and 222.18
| Intraday Target 1 | 189.65 |
| Intraday Target 2 | 203.1 |
| Intraday Target 3 | 215.45 |
| Intraday Target 4 | 228.9 |
| Intraday Target 5 | 241.25 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.55 (-3.26%) | 225.00 | 202.00 - 227.80 | 3.1346 times | Thu 23 April 2026 | 223.85 (-3.51%) | 231.95 | 217.05 - 232.00 | 0.761 times | Wed 22 April 2026 | 232.00 (0.87%) | 226.00 | 225.30 - 233.90 | 0.6805 times | Tue 21 April 2026 | 230.00 (1.01%) | 225.25 | 225.00 - 231.90 | 0.3418 times | Mon 20 April 2026 | 227.70 (-0.13%) | 232.90 | 224.25 - 232.90 | 0.4568 times | Fri 17 April 2026 | 228.00 (0.77%) | 229.70 | 225.00 - 233.65 | 1.2586 times | Thu 16 April 2026 | 226.25 (1.28%) | 230.80 | 224.00 - 245.00 | 1.4429 times | Wed 15 April 2026 | 223.40 (0%) | 234.00 | 218.00 - 234.00 | 0.5872 times | Mon 13 April 2026 | 223.40 (-3.75%) | 232.00 | 220.05 - 237.40 | 0.3729 times | Fri 10 April 2026 | 232.10 (6.59%) | 221.90 | 217.00 - 238.00 | 0.9638 times | Thu 09 April 2026 | 217.75 (-0.41%) | 225.80 | 213.40 - 225.80 | 0.5647 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 193.33 and 225.23
| Weekly Target 1 | 185.58 |
| Weekly Target 2 | 201.07 |
| Weekly Target 3 | 217.48333333333 |
| Weekly Target 4 | 232.97 |
| Weekly Target 5 | 249.38 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.8502 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.2605 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 1.9953 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7458 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.2422 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.8067 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.4635 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 0.7653 times | Fri 27 February 2026 | 241.45 (-8.32%) | 269.50 | 236.15 - 269.50 | 0.6294 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.2411 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.3601 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 209.28 and 252.28
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 221.18333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 264.18 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.55 (4.36%) | 202.60 | 202.00 - 245.00 | 1.3456 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9281 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6166 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7494 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9435 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6368 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4129 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8741 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8333 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6596 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3083 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 162.78 and 255.78
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 180.7 |
| Yearly Target 3 | 237.85 |
| Yearly Target 4 | 273.7 |
| Yearly Target 5 | 330.85 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.55 (-22.66%) | 281.00 | 202.00 - 295.00 | 0.2408 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8333 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1523 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5967 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2805 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3723 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2305 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2268 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0668 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 214 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.12 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 224.97 |
| 20 day DMA | 221.01 |
| 35 day DMA | 229.68 |
| 50 day DMA | 237.77 |
| 100 day DMA | 254.9 |
| 150 day DMA | 259.13 |
| 200 day DMA | 256.3 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.65 | 227.2 | 228.87 |
| 12 day EMA | 224.28 | 225.69 | 226.02 |
| 20 day EMA | 225.5 | 226.44 | 226.71 |
| 35 day EMA | 230.45 | 231.27 | 231.71 |
| 50 day EMA | 237.03 | 237.87 | 238.44 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 228.31 | 228.79 |
| 12 day SMA | 224.97 | 224.43 | 223.26 |
| 20 day SMA | 221.01 | 221.59 | 222.27 |
| 35 day SMA | 229.68 | 230.39 | 230.89 |
| 50 day SMA | 237.77 | 238.44 | 238.95 |
| 100 day SMA | 254.9 | 255.68 | 256.54 |
| 150 day SMA | 259.13 | 259.26 | 259.38 |
| 200 day SMA | 256.3 | 256.58 | 256.86 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


