Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 221.45 and 254.3
| Intraday Target 1 | 215.4 |
| Intraday Target 2 | 227.5 |
| Intraday Target 3 | 248.25 |
| Intraday Target 4 | 260.35 |
| Intraday Target 5 | 281.1 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 1.2774 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.1553 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 0.8381 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 2.2115 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 3.0285 times | Mon 13 July 2026 | 203.75 (-4.57%) | 203.55 | 202.60 - 211.70 | 0.4808 times | Fri 10 July 2026 | 213.50 (3.62%) | 207.05 | 205.00 - 215.65 | 0.4142 times | Thu 09 July 2026 | 206.05 (-0.91%) | 205.85 | 202.00 - 211.80 | 0.3381 times | Wed 08 July 2026 | 207.95 (-0.98%) | 210.00 | 203.00 - 211.95 | 0.5836 times | Tue 07 July 2026 | 210.00 (-0.94%) | 204.00 | 204.00 - 216.00 | 0.6726 times | Fri 03 July 2026 | 212.00 (0%) | 219.75 | 212.00 - 219.75 | 0.2937 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 221.45 and 254.3
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 227.5 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 260.35 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 0.4131 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.1712 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6495 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8216 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7072 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1487 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.0642 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6779 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4592 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.8875 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.6285 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 220.8 and 287.8
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 236.86666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.60 (8.81%) | 226.75 | 202.00 - 269.00 | 0.7737 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8779 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8161 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6166 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0384 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6898 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8385 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0557 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8313 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.462 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0968 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 162.3 and 267.3
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 188.07 |
| Yearly Target 3 | 241.53333333333 |
| Yearly Target 4 | 293.07 |
| Yearly Target 5 | 346.53 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.60 (-14.43%) | 281.00 | 190.00 - 295.00 | 0.3868 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8194 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1164 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5701 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2592 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3327 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2266 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.223 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0656 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.56 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 238.73 |
| 12 day DMA | 221.58 |
| 20 day DMA | 218.38 |
| 35 day DMA | 212.65 |
| 50 day DMA | 215.43 |
| 100 day DMA | 224 |
| 150 day DMA | 238.49 |
| 200 day DMA | 246.39 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 234.43 | 229.67 |
| 12 day EMA | 226.75 | 224.41 | 220.86 |
| 20 day EMA | 221.81 | 219.94 | 217.41 |
| 35 day EMA | 219.4 | 218.21 | 216.69 |
| 50 day EMA | 218.56 | 217.7 | 216.63 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.73 | 231.56 | 225.47 |
| 12 day SMA | 221.58 | 219.95 | 217.97 |
| 20 day SMA | 218.38 | 216.8 | 215.17 |
| 35 day SMA | 212.65 | 211.98 | 211.06 |
| 50 day SMA | 215.43 | 215.11 | 214.65 |
| 100 day SMA | 224 | 224.11 | 224.24 |
| 150 day SMA | 238.49 | 238.92 | 239.22 |
| 200 day SMA | 246.39 | 246.78 | 247.06 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 15.88
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 14.83
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
