ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 196.38 and 222.18

Intraday Target 1189.65
Intraday Target 2203.1
Intraday Target 3215.45
Intraday Target 4228.9
Intraday Target 5241.25

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 24 April 2026 216.55 (-3.26%) 225.00 202.00 - 227.80 3.1346 times
Thu 23 April 2026 223.85 (-3.51%) 231.95 217.05 - 232.00 0.761 times
Wed 22 April 2026 232.00 (0.87%) 226.00 225.30 - 233.90 0.6805 times
Tue 21 April 2026 230.00 (1.01%) 225.25 225.00 - 231.90 0.3418 times
Mon 20 April 2026 227.70 (-0.13%) 232.90 224.25 - 232.90 0.4568 times
Fri 17 April 2026 228.00 (0.77%) 229.70 225.00 - 233.65 1.2586 times
Thu 16 April 2026 226.25 (1.28%) 230.80 224.00 - 245.00 1.4429 times
Wed 15 April 2026 223.40 (0%) 234.00 218.00 - 234.00 0.5872 times
Mon 13 April 2026 223.40 (-3.75%) 232.00 220.05 - 237.40 0.3729 times
Fri 10 April 2026 232.10 (6.59%) 221.90 217.00 - 238.00 0.9638 times
Thu 09 April 2026 217.75 (-0.41%) 225.80 213.40 - 225.80 0.5647 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 193.33 and 225.23

Weekly Target 1185.58
Weekly Target 2201.07
Weekly Target 3217.48333333333
Weekly Target 4232.97
Weekly Target 5249.38

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 24 April 2026 216.55 (-5.02%) 232.90 202.00 - 233.90 1.8502 times
Fri 17 April 2026 228.00 (-1.77%) 232.00 218.00 - 245.00 1.2605 times
Fri 10 April 2026 232.10 (10.87%) 219.00 207.25 - 238.00 1.9953 times
Thu 02 April 2026 209.35 (-4.65%) 215.80 202.60 - 229.05 0.7458 times
Fri 27 March 2026 219.55 (-7.52%) 245.00 218.00 - 245.00 1.2422 times
Fri 20 March 2026 237.40 (-2.86%) 254.00 225.00 - 258.95 0.8067 times
Fri 13 March 2026 244.40 (1.92%) 231.40 230.00 - 279.40 0.4635 times
Fri 06 March 2026 239.80 (-0.68%) 240.25 235.00 - 289.55 0.7653 times
Fri 27 February 2026 241.45 (-8.32%) 269.50 236.15 - 269.50 0.6294 times
Fri 20 February 2026 263.35 (0.5%) 279.95 248.25 - 286.00 0.2411 times
Fri 13 February 2026 262.05 (4.92%) 252.50 251.00 - 288.75 0.3601 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 209.28 and 252.28

Monthly Target 1178.18
Monthly Target 2197.37
Monthly Target 3221.18333333333
Monthly Target 4240.37
Monthly Target 5264.18

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 24 April 2026 216.55 (4.36%) 202.60 202.00 - 245.00 1.3456 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 0.9281 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.6166 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7494 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9435 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.6368 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4129 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.8741 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8333 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6596 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.3083 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 162.78 and 255.78

Yearly Target 1144.85
Yearly Target 2180.7
Yearly Target 3237.85
Yearly Target 4273.7
Yearly Target 5330.85

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 24 April 2026 216.55 (-22.66%) 281.00 202.00 - 295.00 0.2408 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8333 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1523 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5967 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.2805 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.3723 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2305 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2268 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0668 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 214 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.12 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 226.02
12 day DMA 224.97
20 day DMA 221.01
35 day DMA 229.68
50 day DMA 237.77
100 day DMA 254.9
150 day DMA 259.13
200 day DMA 256.3

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA223.65227.2228.87
12 day EMA224.28225.69226.02
20 day EMA225.5226.44226.71
35 day EMA230.45231.27231.71
50 day EMA237.03237.87238.44

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA226.02228.31228.79
12 day SMA224.97224.43223.26
20 day SMA221.01221.59222.27
35 day SMA229.68230.39230.89
50 day SMA237.77238.44238.95
100 day SMA254.9255.68256.54
150 day SMA259.13259.26259.38
200 day SMA256.3256.58256.86

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 16.16 and PE is: 13.4

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

EPS is 15.37 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top