NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 214.28 and 227.28
| Intraday Target 1 | 210.52 |
| Intraday Target 2 | 218.03 |
| Intraday Target 3 | 223.51666666667 |
| Intraday Target 4 | 231.03 |
| Intraday Target 5 | 236.52 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (0.02%) | 229.00 | 216.00 - 229.00 | 0.1538 times | Thu 14 May 2026 | 225.50 (0.58%) | 218.60 | 218.60 - 227.00 | 0.6461 times | Wed 13 May 2026 | 224.20 (3.18%) | 217.30 | 216.00 - 227.00 | 1.8552 times | Tue 12 May 2026 | 217.30 (-5.93%) | 229.00 | 212.00 - 231.00 | 1.5485 times | Mon 11 May 2026 | 231.00 (0.43%) | 229.90 | 229.00 - 232.00 | 0.1768 times | Fri 08 May 2026 | 230.00 (1.25%) | 227.35 | 226.90 - 231.35 | 1.18 times | Thu 07 May 2026 | 227.15 (1.68%) | 223.00 | 222.75 - 236.00 | 2.9388 times | Wed 06 May 2026 | 223.40 (1.06%) | 225.65 | 223.00 - 225.70 | 0.0071 times | Tue 05 May 2026 | 221.05 (-1.6%) | 228.80 | 220.75 - 229.00 | 0.5975 times | Mon 04 May 2026 | 224.65 (-1.1%) | 220.80 | 220.00 - 224.70 | 0.8962 times | Thu 30 April 2026 | 227.15 (-0.33%) | 219.20 | 214.30 - 228.00 | 1.37 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 208.78 and 228.78
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 223.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 243.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.493 times | Fri 08 May 2026 | 230.00 (1.25%) | 220.80 | 220.00 - 236.00 | 0.6324 times | Thu 30 April 2026 | 227.15 (4.89%) | 216.50 | 210.55 - 229.10 | 0.404 times | Fri 24 April 2026 | 216.55 (-5.02%) | 232.90 | 202.00 - 233.90 | 1.8738 times | Fri 17 April 2026 | 228.00 (-1.77%) | 232.00 | 218.00 - 245.00 | 1.2765 times | Fri 10 April 2026 | 232.10 (10.87%) | 219.00 | 207.25 - 238.00 | 2.0207 times | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 0.7553 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.258 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 0.817 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.4694 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 0.7751 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 218.78 and 242.78
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 224.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 248.52 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (-0.7%) | 220.80 | 212.00 - 236.00 | 0.2848 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.4871 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 0.9552 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6346 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.7713 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9711 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6846 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.425 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9288 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8576 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6789 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 167.28 and 260.28
| Yearly Target 1 | 147.85 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 240.85 |
| Yearly Target 4 | 279.7 |
| Yearly Target 5 | 333.85 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.55 (-19.45%) | 281.00 | 202.00 - 295.00 | 0.265 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.831 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1463 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5923 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.277 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3657 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2298 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2262 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0666 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.76 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 224.71 |
| 12 day DMA | 225.4 |
| 20 day DMA | 225.68 |
| 35 day DMA | 222.96 |
| 50 day DMA | 228.71 |
| 100 day DMA | 245.28 |
| 150 day DMA | 254.57 |
| 200 day DMA | 253.36 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 224.76 | 224.39 |
| 12 day EMA | 225.09 | 225.01 | 224.92 |
| 20 day EMA | 225.36 | 225.34 | 225.32 |
| 35 day EMA | 228.15 | 228.3 | 228.47 |
| 50 day EMA | 230.31 | 230.5 | 230.7 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.71 | 225.6 | 225.93 |
| 12 day SMA | 225.4 | 225.28 | 225.36 |
| 20 day SMA | 225.68 | 225.71 | 225.61 |
| 35 day SMA | 222.96 | 223.3 | 223.34 |
| 50 day SMA | 228.71 | 229.03 | 229.45 |
| 100 day SMA | 245.28 | 245.92 | 246.56 |
| 150 day SMA | 254.57 | 254.74 | 254.92 |
| 200 day SMA | 253.36 | 253.58 | 253.8 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 13.96
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


