Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 229.8 and 252.1
| Intraday Target 1 | 224.93 |
| Intraday Target 2 | 234.67 |
| Intraday Target 3 | 247.23333333333 |
| Intraday Target 4 | 256.97 |
| Intraday Target 5 | 269.53 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.40 (-3.78%) | 259.75 | 237.50 - 259.80 | 0.537 times | Thu 12 March 2026 | 254.00 (-1.95%) | 253.90 | 246.00 - 267.30 | 1.2961 times | Wed 11 March 2026 | 259.05 (4.52%) | 255.90 | 250.00 - 279.40 | 0.743 times | Tue 10 March 2026 | 247.85 (3.08%) | 251.95 | 236.05 - 251.95 | 0.635 times | Mon 09 March 2026 | 240.45 (0.27%) | 231.40 | 230.00 - 248.90 | 0.4037 times | Fri 06 March 2026 | 239.80 (-3.03%) | 256.00 | 237.20 - 256.00 | 0.3439 times | Thu 05 March 2026 | 247.30 (-1.36%) | 241.70 | 241.70 - 263.00 | 1.2884 times | Wed 04 March 2026 | 250.70 (2.33%) | 245.00 | 241.50 - 267.90 | 3.2348 times | Mon 02 March 2026 | 245.00 (1.47%) | 240.25 | 235.00 - 289.55 | 1.1015 times | Fri 27 February 2026 | 241.45 (0.08%) | 248.95 | 239.60 - 249.00 | 0.4167 times | Thu 26 February 2026 | 241.25 (-2.15%) | 255.50 | 236.15 - 255.50 | 1.0295 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 237.2 and 286.6
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 223.13 |
| Weekly Target 3 | 251.26666666667 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.7133 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 1.1778 times | Fri 27 February 2026 | 241.45 (-8.32%) | 269.50 | 236.15 - 269.50 | 0.9686 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.3711 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.5541 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 1.916 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 0.9856 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.1986 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 1.0011 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.114 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.7817 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 237.2 and 296.75
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 219.75 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 314.2 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.40 (1.22%) | 240.25 | 230.00 - 289.55 | 0.3276 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6601 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8023 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0102 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7523 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4421 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0064 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8921 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7062 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4006 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6134 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 204.7 and 269.7
| Yearly Target 1 | 191.47 |
| Yearly Target 2 | 217.93 |
| Yearly Target 3 | 256.46666666667 |
| Yearly Target 4 | 282.93 |
| Yearly Target 5 | 321.47 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.40 (-12.71%) | 281.00 | 230.00 - 295.00 | 0.1123 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8456 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1839 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6202 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2993 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.4071 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2339 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2302 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0677 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 236, while middle bands are at 244 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.99 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 249.15 |
| 12 day DMA | 246.48 |
| 20 day DMA | 250.66 |
| 35 day DMA | 250.13 |
| 50 day DMA | 254.21 |
| 100 day DMA | 266.88 |
| 150 day DMA | 261.17 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.86 | 251.09 | 249.63 |
| 12 day EMA | 248.98 | 249.81 | 249.05 |
| 20 day EMA | 250.22 | 250.83 | 250.5 |
| 35 day EMA | 253.28 | 253.8 | 253.79 |
| 50 day EMA | 256.51 | 257 | 257.12 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.15 | 248.23 | 246.89 |
| 12 day SMA | 246.48 | 246.87 | 247.78 |
| 20 day SMA | 250.66 | 251.84 | 252.61 |
| 35 day SMA | 250.13 | 250.24 | 250.07 |
| 50 day SMA | 254.21 | 255.01 | 255.56 |
| 100 day SMA | 266.88 | 266.89 | 266.89 |
| 150 day SMA | 261.17 | 261.17 | 261.14 |
| 200 day SMA | 261.1 | 261.24 | 261.36 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 15.9
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
