Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 255.48 and 264.18
| Intraday Target 1 | 252.85 |
| Intraday Target 2 | 258.1 |
| Intraday Target 3 | 261.55 |
| Intraday Target 4 | 266.8 |
| Intraday Target 5 | 270.25 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.35 (3.68%) | 263.75 | 256.30 - 265.00 | 0.6519 times | Thu 19 February 2026 | 254.00 (0.02%) | 263.00 | 248.25 - 270.00 | 1.0211 times | Wed 18 February 2026 | 253.95 (0.97%) | 265.90 | 250.50 - 265.90 | 0.4999 times | Tue 17 February 2026 | 251.50 (-1.95%) | 268.75 | 248.50 - 268.75 | 1.3037 times | Mon 16 February 2026 | 256.50 (-2.12%) | 279.95 | 255.00 - 286.00 | 0.5342 times | Fri 13 February 2026 | 262.05 (-2.24%) | 276.90 | 262.05 - 276.90 | 0.134 times | Thu 12 February 2026 | 268.05 (-0.46%) | 269.30 | 260.50 - 279.00 | 1.9262 times | Wed 11 February 2026 | 269.30 (-0.15%) | 288.75 | 265.10 - 288.75 | 0.8561 times | Tue 10 February 2026 | 269.70 (4.43%) | 266.75 | 263.00 - 279.40 | 2.2447 times | Mon 09 February 2026 | 258.25 (3.4%) | 252.50 | 251.00 - 265.70 | 0.8283 times | Fri 06 February 2026 | 249.75 (0.08%) | 267.50 | 244.20 - 267.50 | 1.985 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 236.93 and 274.68
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 245.73 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 283.48 |
| Weekly Target 5 | 303.62 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.3754 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.5605 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 1.9381 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 0.997 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.2125 times | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 1.0126 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 1.1268 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.7908 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 1.1138 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.8724 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.7858 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 246.68 and 305.43
| Monthly Target 1 | 201.95 |
| Monthly Target 2 | 232.65 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 319.45 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.35 (6.38%) | 250.00 | 230.00 - 288.75 | 0.4865 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.793 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 0.9984 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7319 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4369 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.983 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8817 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.698 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3843 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6062 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5404 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 214.18 and 279.18
| Yearly Target 1 | 197.78 |
| Yearly Target 2 | 230.57 |
| Yearly Target 3 | 262.78333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 327.78 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.35 (-5.95%) | 281.00 | 230.00 - 295.00 | 0.0815 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8485 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1914 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6258 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.3038 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.4154 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2347 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2309 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.068 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 11 points
Upper Bollinger band is at 274 and lower is at 231, while middle bands are at 242 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.41 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 258.83 |
| 20 day DMA | 252 |
| 35 day DMA | 255.97 |
| 50 day DMA | 265.16 |
| 100 day DMA | 267.78 |
| 150 day DMA | 262.02 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 255.61 | 256.42 |
| 12 day EMA | 256.89 | 255.71 | 256.02 |
| 20 day EMA | 256.63 | 255.92 | 256.12 |
| 35 day EMA | 261.5 | 261.39 | 261.83 |
| 50 day EMA | 266.8 | 266.94 | 267.47 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 255.6 | 258.41 |
| 12 day SMA | 258.83 | 256.72 | 255.97 |
| 20 day SMA | 252 | 250.96 | 250.68 |
| 35 day SMA | 255.97 | 256.44 | 257.31 |
| 50 day SMA | 265.16 | 265.78 | 266.38 |
| 100 day SMA | 267.78 | 267.93 | 268.32 |
| 150 day SMA | 262.02 | 262.05 | 262.12 |
| 200 day SMA | 261.58 | 261.54 | 261.56 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
