Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 262.75 and 301.85
| Intraday Target 1 | 255.63 |
| Intraday Target 2 | 269.87 |
| Intraday Target 3 | 294.73333333333 |
| Intraday Target 4 | 308.97 |
| Intraday Target 5 | 333.83 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.10 (-7.85%) | 316.70 | 280.50 - 319.60 | 1.5629 times | Fri 05 December 2025 | 308.30 (1.25%) | 317.00 | 296.05 - 334.00 | 1.5258 times | Thu 04 December 2025 | 304.50 (5%) | 299.00 | 297.70 - 304.50 | 1.0237 times | Wed 03 December 2025 | 290.00 (-0.85%) | 290.00 | 283.90 - 304.00 | 0.3047 times | Tue 02 December 2025 | 292.50 (-3.4%) | 315.00 | 287.70 - 315.00 | 0.4354 times | Mon 01 December 2025 | 302.80 (0.51%) | 295.00 | 290.10 - 314.40 | 0.6018 times | Fri 28 November 2025 | 301.25 (3.72%) | 290.00 | 287.20 - 304.95 | 1.3501 times | Thu 27 November 2025 | 290.45 (3%) | 289.95 | 280.10 - 295.00 | 0.6008 times | Wed 26 November 2025 | 282.00 (-4.18%) | 295.00 | 279.60 - 295.00 | 1.2906 times | Tue 25 November 2025 | 294.30 (-4.99%) | 309.75 | 294.30 - 312.80 | 1.3042 times | Mon 24 November 2025 | 309.75 (-0.88%) | 328.00 | 301.75 - 328.10 | 3.28 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 262.75 and 301.85
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 308.97 |
| Weekly Target 5 | 333.83 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.10 (-7.85%) | 316.70 | 280.50 - 319.60 | 0.4546 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.132 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.2764 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 3.3738 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.7302 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5552 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.206 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.359 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.5015 times | Fri 10 October 2025 | 255.50 (-2.11%) | 263.60 | 240.20 - 263.60 | 0.4114 times | Fri 03 October 2025 | 261.00 (1.83%) | 263.00 | 248.50 - 268.90 | 0.6959 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 255.55 and 309.05
| Monthly Target 1 | 246.03 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 318.57 |
| Monthly Target 5 | 353.03 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.10 (-5.69%) | 295.00 | 280.50 - 334.00 | 0.3744 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6367 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4129 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.874 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8333 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6596 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3082 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5729 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5107 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.8173 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.4079 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 146.05 and 355.55
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 309.53333333333 |
| Yearly Target 4 | 401.57 |
| Yearly Target 5 | 519.03 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.10 (-30.66%) | 408.95 | 217.50 - 427.00 | 0.7298 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 1.9742 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.4646 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.1746 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.176 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2114 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2081 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0612 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.1
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 13 points
Upper Bollinger band is at 317 and lower is at 265, while middle bands are at 278 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.31 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 295.88 |
| 12 day DMA | 297.7 |
| 20 day DMA | 290.38 |
| 35 day DMA | 276.12 |
| 50 day DMA | 270.09 |
| 100 day DMA | 260.19 |
| 150 day DMA | 260.13 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.4 | 301.05 | 297.43 |
| 12 day EMA | 293.77 | 295.53 | 293.21 |
| 20 day EMA | 289.28 | 289.82 | 287.88 |
| 35 day EMA | 283.16 | 283.1 | 281.62 |
| 50 day EMA | 275.19 | 274.83 | 273.46 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.88 | 299.62 | 298.21 |
| 12 day SMA | 297.7 | 298.83 | 296.77 |
| 20 day SMA | 290.38 | 289.16 | 286.42 |
| 35 day SMA | 276.12 | 275.02 | 273.46 |
| 50 day SMA | 270.09 | 270.26 | 270.12 |
| 100 day SMA | 260.19 | 259.99 | 259.55 |
| 150 day SMA | 260.13 | 259.95 | 259.65 |
| 200 day SMA | 262.73 | 263.05 | 263.2 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
EPS is 14.86 and PE is: 19.12
Last quarter profit: (March 2025 quarter) 2.13 crores (-2.29%)
Debt: 59.99 in crores
Market capitalization: 163.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
