ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 240.25 and 262

Intraday Target 1235.67
Intraday Target 2244.83
Intraday Target 3257.41666666667
Intraday Target 4266.58
Intraday Target 5279.17

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Thu 19 February 2026 254.00 (0.02%) 263.00 248.25 - 270.00 0.901 times
Wed 18 February 2026 253.95 (0.97%) 265.90 250.50 - 265.90 0.4411 times
Tue 17 February 2026 251.50 (-1.95%) 268.75 248.50 - 268.75 1.1504 times
Mon 16 February 2026 256.50 (-2.12%) 279.95 255.00 - 286.00 0.4714 times
Fri 13 February 2026 262.05 (-2.24%) 276.90 262.05 - 276.90 0.1182 times
Thu 12 February 2026 268.05 (-0.46%) 269.30 260.50 - 279.00 1.6996 times
Wed 11 February 2026 269.30 (-0.15%) 288.75 265.10 - 288.75 0.7554 times
Tue 10 February 2026 269.70 (4.43%) 266.75 263.00 - 279.40 1.9807 times
Mon 09 February 2026 258.25 (3.4%) 252.50 251.00 - 265.70 0.7309 times
Fri 06 February 2026 249.75 (0.08%) 267.50 244.20 - 267.50 1.7515 times
Thu 05 February 2026 249.55 (4.83%) 245.70 230.30 - 277.00 6.523 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 232.25 and 270

Weekly Target 1225
Weekly Target 2239.5
Weekly Target 3262.75
Weekly Target 4277.25
Weekly Target 5300.5

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Thu 19 February 2026 254.00 (-3.07%) 279.95 248.25 - 286.00 0.3163 times
Fri 13 February 2026 262.05 (4.92%) 252.50 251.00 - 288.75 0.564 times
Fri 06 February 2026 249.75 (0.89%) 250.00 230.00 - 277.00 1.95 times
Fri 30 January 2026 247.55 (2.02%) 235.10 230.05 - 258.95 1.0032 times
Fri 23 January 2026 242.65 (-4.77%) 256.00 236.60 - 271.40 1.2199 times
Fri 16 January 2026 254.80 (-0.86%) 253.05 251.30 - 280.90 1.0188 times
Fri 09 January 2026 257.00 (-11.68%) 280.20 250.00 - 291.00 1.1338 times
Fri 02 January 2026 291.00 (0.73%) 297.75 270.60 - 308.90 0.7956 times
Fri 26 December 2025 288.90 (3.79%) 282.00 272.00 - 315.00 1.1207 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.8778 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 1.7968 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 242 and 300.75

Monthly Target 1198.83
Monthly Target 2226.42
Monthly Target 3257.58333333333
Monthly Target 4285.17
Monthly Target 5316.33

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 19 February 2026 254.00 (2.61%) 250.00 230.00 - 288.75 0.4767 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7938 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9994 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.7337 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4374 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.9851 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8827 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6987 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.3857 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.6069 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.541 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 209.5 and 274.5

Yearly Target 1194.67
Yearly Target 2224.33
Yearly Target 3259.66666666667
Yearly Target 4289.33
Yearly Target 5324.67

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Thu 19 February 2026 254.00 (-9.29%) 281.00 230.00 - 295.00 0.0808 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8485 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1916 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.6259 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.3039 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.4156 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2347 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.231 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.068 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.53

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.14 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 255.6
12 day DMA 256.72
20 day DMA 250.96
35 day DMA 256.44
50 day DMA 265.78
100 day DMA 267.93
150 day DMA 262.05
200 day DMA 261.54

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA255.61256.42257.66
12 day EMA255.7256.01256.39
20 day EMA255.9256.1256.33
35 day EMA261.22261.64262.09
50 day EMA267.2267.74268.3

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA255.6258.41261.48
12 day SMA256.72255.97254.39
20 day SMA250.96250.68250.39
35 day SMA256.44257.31258.1
50 day SMA265.78266.38267.46
100 day SMA267.93268.32268.79
150 day SMA262.05262.12262.19
200 day SMA261.54261.56261.61

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.37 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

EPS is 15.09 and PE is: 16.83

Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)

Debt: 59.99 in crores

Market capitalization: 140.26

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top