ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 214.28 and 227.28

Intraday Target 1210.52
Intraday Target 2218.03
Intraday Target 3223.51666666667
Intraday Target 4231.03
Intraday Target 5236.52

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Fri 15 May 2026 225.55 (0.02%) 229.00 216.00 - 229.00 0.1538 times
Thu 14 May 2026 225.50 (0.58%) 218.60 218.60 - 227.00 0.6461 times
Wed 13 May 2026 224.20 (3.18%) 217.30 216.00 - 227.00 1.8552 times
Tue 12 May 2026 217.30 (-5.93%) 229.00 212.00 - 231.00 1.5485 times
Mon 11 May 2026 231.00 (0.43%) 229.90 229.00 - 232.00 0.1768 times
Fri 08 May 2026 230.00 (1.25%) 227.35 226.90 - 231.35 1.18 times
Thu 07 May 2026 227.15 (1.68%) 223.00 222.75 - 236.00 2.9388 times
Wed 06 May 2026 223.40 (1.06%) 225.65 223.00 - 225.70 0.0071 times
Tue 05 May 2026 221.05 (-1.6%) 228.80 220.75 - 229.00 0.5975 times
Mon 04 May 2026 224.65 (-1.1%) 220.80 220.00 - 224.70 0.8962 times
Thu 30 April 2026 227.15 (-0.33%) 219.20 214.30 - 228.00 1.37 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 208.78 and 228.78

Weekly Target 1203.18
Weekly Target 2214.37
Weekly Target 3223.18333333333
Weekly Target 4234.37
Weekly Target 5243.18

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Fri 15 May 2026 225.55 (-1.93%) 229.90 212.00 - 232.00 0.493 times
Fri 08 May 2026 230.00 (1.25%) 220.80 220.00 - 236.00 0.6324 times
Thu 30 April 2026 227.15 (4.89%) 216.50 210.55 - 229.10 0.404 times
Fri 24 April 2026 216.55 (-5.02%) 232.90 202.00 - 233.90 1.8738 times
Fri 17 April 2026 228.00 (-1.77%) 232.00 218.00 - 245.00 1.2765 times
Fri 10 April 2026 232.10 (10.87%) 219.00 207.25 - 238.00 2.0207 times
Thu 02 April 2026 209.35 (-4.65%) 215.80 202.60 - 229.05 0.7553 times
Fri 27 March 2026 219.55 (-7.52%) 245.00 218.00 - 245.00 1.258 times
Fri 20 March 2026 237.40 (-2.86%) 254.00 225.00 - 258.95 0.817 times
Fri 13 March 2026 244.40 (1.92%) 231.40 230.00 - 279.40 0.4694 times
Fri 06 March 2026 239.80 (-0.68%) 240.25 235.00 - 289.55 0.7751 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 218.78 and 242.78

Monthly Target 1200.52
Monthly Target 2213.03
Monthly Target 3224.51666666667
Monthly Target 4237.03
Monthly Target 5248.52

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 15 May 2026 225.55 (-0.7%) 220.80 212.00 - 236.00 0.2848 times
Thu 30 April 2026 227.15 (9.47%) 202.60 202.00 - 245.00 1.4871 times
Mon 30 March 2026 207.50 (-14.06%) 240.25 206.00 - 289.55 0.9552 times
Fri 27 February 2026 241.45 (-2.46%) 250.00 230.00 - 288.75 0.6346 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.7713 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 0.9711 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.6846 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.425 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 1.9288 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8576 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.6789 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 167.28 and 260.28

Yearly Target 1147.85
Yearly Target 2186.7
Yearly Target 3240.85
Yearly Target 4279.7
Yearly Target 5333.85

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Fri 15 May 2026 225.55 (-19.45%) 281.00 202.00 - 295.00 0.265 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.831 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1463 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.5923 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.277 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.3657 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2298 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2262 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.0666 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.76 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 224.71
12 day DMA 225.4
20 day DMA 225.68
35 day DMA 222.96
50 day DMA 228.71
100 day DMA 245.28
150 day DMA 254.57
200 day DMA 253.36

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA225.02224.76224.39
12 day EMA225.09225.01224.92
20 day EMA225.36225.34225.32
35 day EMA228.15228.3228.47
50 day EMA230.31230.5230.7

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA224.71225.6225.93
12 day SMA225.4225.28225.36
20 day SMA225.68225.71225.61
35 day SMA222.96223.3223.34
50 day SMA228.71229.03229.45
100 day SMA245.28245.92246.56
150 day SMA254.57254.74254.92
200 day SMA253.36253.58253.8

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 16.16 and PE is: 13.96

Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)

Debt: 57.89 in crores

Market capitalization: 133.45

EPS is 15.37 and PE is: 14.67

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top