Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 204.13 and 222.28
| Intraday Target 1 | 200.12 |
| Intraday Target 2 | 208.13 |
| Intraday Target 3 | 218.26666666667 |
| Intraday Target 4 | 226.28 |
| Intraday Target 5 | 236.42 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.15 (-5.32%) | 228.00 | 210.25 - 228.40 | 0.5843 times | Tue 11 August 2026 | 228.30 (-1.81%) | 260.00 | 222.00 - 260.00 | 1.8515 times | Mon 10 August 2026 | 232.50 (-0.15%) | 237.55 | 230.90 - 237.55 | 1.9334 times | Fri 07 August 2026 | 232.85 (-3.96%) | 248.75 | 230.45 - 248.75 | 0.5708 times | Thu 06 August 2026 | 242.45 (3.21%) | 234.90 | 234.90 - 245.75 | 0.2613 times | Wed 05 August 2026 | 234.90 (-2.13%) | 239.00 | 225.65 - 245.95 | 1.2953 times | Tue 04 August 2026 | 240.00 (0.38%) | 239.00 | 235.00 - 246.75 | 0.2198 times | Mon 03 August 2026 | 239.10 (5.28%) | 227.00 | 227.00 - 244.00 | 1.4837 times | Fri 31 July 2026 | 227.10 (0.13%) | 236.95 | 227.00 - 237.00 | 0.3914 times | Thu 30 July 2026 | 226.80 (-3.9%) | 253.95 | 226.00 - 253.95 | 1.4085 times | Wed 29 July 2026 | 236.00 (-0.06%) | 230.15 | 229.00 - 247.75 | 0.7525 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 188.33 and 238.08
| Weekly Target 1 | 179.05 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 228.8 |
| Weekly Target 4 | 247.35 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.15 (-7.17%) | 237.55 | 210.25 - 260.00 | 0.5541 times | Fri 07 August 2026 | 232.85 (2.53%) | 227.00 | 225.65 - 248.75 | 0.4859 times | Fri 31 July 2026 | 227.10 (1.43%) | 222.00 | 220.05 - 253.95 | 0.5428 times | Fri 24 July 2026 | 223.90 (-8.22%) | 247.00 | 210.50 - 269.00 | 1.0578 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.435 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.7284 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.9214 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.7931 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.2882 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.1935 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.7602 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 188.33 and 238.08
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 197.6 |
| Monthly Target 3 | 228.8 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 278.55 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.15 (-4.82%) | 227.00 | 210.25 - 260.00 | 0.201 times | Fri 31 July 2026 | 227.10 (3.13%) | 226.75 | 202.00 - 269.00 | 0.9968 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8817 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8196 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6236 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0429 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6928 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8421 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0602 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8392 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.464 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 150.58 and 255.58
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 172.43 |
| Yearly Target 3 | 233.71666666667 |
| Yearly Target 4 | 277.43 |
| Yearly Target 5 | 338.72 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 216.15 (-22.8%) | 281.00 | 190.00 - 295.00 | 0.41 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8172 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1107 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5659 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2558 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3264 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.226 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2224 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0655 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.25
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 224 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.49 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 232.69 |
| 20 day DMA | 231.93 |
| 35 day DMA | 224.42 |
| 50 day DMA | 218.74 |
| 100 day DMA | 220.69 |
| 150 day DMA | 231.86 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.12 | 232.61 | 234.77 |
| 12 day EMA | 229.96 | 232.47 | 233.23 |
| 20 day EMA | 228.85 | 230.19 | 230.39 |
| 35 day EMA | 224.81 | 225.32 | 225.14 |
| 50 day EMA | 219.44 | 219.57 | 219.21 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 234.2 | 236.54 |
| 12 day SMA | 232.69 | 233.9 | 233.53 |
| 20 day SMA | 231.93 | 233.1 | 233.07 |
| 35 day SMA | 224.42 | 224.39 | 223.87 |
| 50 day SMA | 218.74 | 218.56 | 218.21 |
| 100 day SMA | 220.69 | 220.97 | 221.23 |
| 150 day SMA | 231.86 | 232.32 | 232.67 |
| 200 day SMA | 243.78 | 243.93 | 244.06 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 14.32
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
