NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 279.58 and 308.03

Intraday Target 1274.75
Intraday Target 2284.4
Intraday Target 3303.2
Intraday Target 4312.85
Intraday Target 5331.65

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 18 February 2025 294.05 (-4.82%) 308.95 293.55 - 322.00 1.7119 times
Mon 17 February 2025 308.95 (0.88%) 306.25 303.00 - 319.85 0.2816 times
Fri 14 February 2025 306.25 (-4.99%) 323.65 306.25 - 323.65 1.2371 times
Thu 13 February 2025 322.35 (1.21%) 322.00 308.65 - 329.85 0.256 times
Wed 12 February 2025 318.50 (-0.08%) 318.75 302.85 - 325.00 1.3092 times
Tue 11 February 2025 318.75 (-4.99%) 320.05 318.75 - 320.05 1.4233 times
Mon 10 February 2025 335.50 (1.16%) 339.90 321.05 - 341.00 0.6854 times
Fri 07 February 2025 331.65 (-2.9%) 338.95 330.80 - 342.50 0.7879 times
Thu 06 February 2025 341.55 (-2.01%) 348.40 331.15 - 348.40 2.0016 times
Wed 05 February 2025 348.55 (2.97%) 345.30 330.10 - 349.00 0.3061 times
Tue 04 February 2025 338.50 (-2.49%) 340.05 335.00 - 350.25 1.4721 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 279.58 and 308.03

Weekly Target 1274.75
Weekly Target 2284.4
Weekly Target 3303.2
Weekly Target 4312.85
Weekly Target 5331.65

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 18 February 2025 294.05 (-3.98%) 306.25 293.55 - 322.00 0.0873 times
Fri 14 February 2025 306.25 (-7.66%) 339.90 302.85 - 341.00 0.215 times
Fri 07 February 2025 331.65 (-1.27%) 355.90 330.10 - 355.90 0.2237 times
Fri 31 January 2025 335.90 (1.48%) 326.00 310.00 - 335.95 0.6193 times
Fri 24 January 2025 331.00 (-2.98%) 354.75 321.05 - 354.75 0.4646 times
Fri 17 January 2025 341.15 (-5.14%) 359.65 325.00 - 362.35 0.4498 times
Fri 10 January 2025 359.65 (-9.54%) 404.80 355.00 - 404.80 1.0036 times
Fri 03 January 2025 397.60 (-3%) 433.00 390.00 - 446.95 1.0768 times
Fri 27 December 2024 409.90 (-16.13%) 525.00 407.60 - 525.00 1.1436 times
Fri 20 December 2024 488.75 (18.72%) 423.95 395.05 - 512.00 4.7165 times
Fri 13 December 2024 411.70 (4.97%) 397.75 378.45 - 430.00 1.0923 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 262.63 and 324.98

Monthly Target 1252.15
Monthly Target 2273.1
Monthly Target 3314.5
Monthly Target 4335.45
Monthly Target 5376.85

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 18 February 2025 294.05 (-12.46%) 355.90 293.55 - 355.90 0.1306 times
Fri 31 January 2025 335.90 (-18.01%) 408.95 310.00 - 427.00 0.8356 times
Tue 31 December 2024 409.70 (6.4%) 375.45 375.00 - 525.00 1.894 times
Fri 29 November 2024 385.05 (1.99%) 370.00 360.00 - 423.35 0.491 times
Thu 31 October 2024 377.55 (-3.87%) 400.00 350.10 - 455.00 1.0974 times
Mon 30 September 2024 392.75 (1.7%) 394.00 352.05 - 399.75 0.7435 times
Fri 30 August 2024 386.20 (-3.67%) 407.90 373.45 - 422.80 1.2067 times
Wed 31 July 2024 400.90 (-2.72%) 418.00 377.90 - 477.50 2.1898 times
Fri 28 June 2024 412.10 (2.56%) 411.15 370.15 - 459.90 0.684 times
Fri 31 May 2024 401.80 (-9.65%) 458.00 376.00 - 458.00 0.7274 times
Tue 30 April 2024 444.70 (2.18%) 435.00 400.00 - 479.00 1.1106 times

 monthly chart NatPlastic

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 355 and lower is at 300, while middle bands are at 314 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.

NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.4 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 310.02
12 day DMA 325.98
20 day DMA 327.07
35 day DMA 343.72
50 day DMA 368.42
100 day DMA 376.77
150 day DMA 384.48
200 day DMA 389.38

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA308.42315.61318.94
12 day EMA319.67324.33327.12
20 day EMA328.5332.13334.57
35 day EMA346.7349.8352.2
50 day EMA363.97366.82369.18

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA310.02314.96320.27
12 day SMA325.98329.47330.82
20 day SMA327.07329.25331.22
35 day SMA343.72347.03350
50 day SMA368.42370.25371.91
100 day SMA376.77377.6378.19
150 day SMA384.48385.14385.7
200 day SMA389.38390.05390.73

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 14.48 and PE is: 20.31

Last quarter profit: (September 2024 quarter) 2.54 crores (15.98%)

Debt: 53.95 in crores

Market capitalization: 259.92

EPS is 13.90 and PE is: 21.15

Last quarter profit: (June 2024 quarter) 2.09 crores (1.46%)

Debt: 58.82 in crores

Market capitalization: 230.55

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top