Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 301.1 and 307.9
| Intraday Target 1 | 295.43 |
| Intraday Target 2 | 299.97 |
| Intraday Target 3 | 302.23333333333 |
| Intraday Target 4 | 306.77 |
| Intraday Target 5 | 309.03 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.50 (5%) | 299.00 | 297.70 - 304.50 | 0.7293 times | Wed 03 December 2025 | 290.00 (-0.85%) | 290.00 | 283.90 - 304.00 | 0.217 times | Tue 02 December 2025 | 292.50 (-3.4%) | 315.00 | 287.70 - 315.00 | 0.3102 times | Mon 01 December 2025 | 302.80 (0.51%) | 295.00 | 290.10 - 314.40 | 0.4288 times | Fri 28 November 2025 | 301.25 (3.72%) | 290.00 | 287.20 - 304.95 | 0.9618 times | Thu 27 November 2025 | 290.45 (3%) | 289.95 | 280.10 - 295.00 | 0.428 times | Wed 26 November 2025 | 282.00 (-4.18%) | 295.00 | 279.60 - 295.00 | 0.9195 times | Tue 25 November 2025 | 294.30 (-4.99%) | 309.75 | 294.30 - 312.80 | 0.9291 times | Mon 24 November 2025 | 309.75 (-0.88%) | 328.00 | 301.75 - 328.10 | 2.3367 times | Fri 21 November 2025 | 312.50 (4.99%) | 306.70 | 292.05 - 312.50 | 2.7396 times | Thu 20 November 2025 | 297.65 (4.99%) | 294.85 | 293.00 - 297.65 | 2.226 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 294.2 and 325.3
| Weekly Target 1 | 270.03 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 301.13333333333 |
| Weekly Target 4 | 318.37 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.50 (1.08%) | 295.00 | 283.90 - 315.00 | 0.7024 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.3235 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 3.4435 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.7453 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5666 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.2102 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3665 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.5118 times | Fri 10 October 2025 | 255.50 (-2.11%) | 263.60 | 240.20 - 263.60 | 0.4199 times | Fri 03 October 2025 | 261.00 (1.83%) | 263.00 | 248.50 - 268.90 | 0.7103 times | Fri 26 September 2025 | 256.30 (-19.05%) | 321.30 | 256.05 - 321.30 | 1.3737 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 294.2 and 325.3
| Monthly Target 1 | 270.03 |
| Monthly Target 2 | 287.27 |
| Monthly Target 3 | 301.13333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 332.23 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.50 (1.08%) | 295.00 | 283.90 - 315.00 | 0.1659 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.6722 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4218 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.9146 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8513 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6739 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3365 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5853 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5217 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.8567 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.4167 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 156.25 and 365.75
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 205.67 |
| Yearly Target 3 | 316.33333333333 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 525.83 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 304.50 (-25.68%) | 408.95 | 217.50 - 427.00 | 0.7181 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 1.9774 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.467 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.1764 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.1795 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2118 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2084 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0613 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 531287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 318 and lower is at 255, while middle bands are at 271 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.23 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 296.77 |
| 20 day DMA | 286.42 |
| 35 day DMA | 273.46 |
| 50 day DMA | 270.12 |
| 100 day DMA | 259.55 |
| 150 day DMA | 259.65 |
| 200 day DMA | 263.2 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.43 | 293.89 | 295.84 |
| 12 day EMA | 293.21 | 291.16 | 291.37 |
| 20 day EMA | 287.82 | 286.06 | 285.64 |
| 35 day EMA | 281.58 | 280.23 | 279.65 |
| 50 day EMA | 274.45 | 273.22 | 272.54 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 295.4 | 293.8 |
| 12 day SMA | 296.77 | 293.89 | 293.35 |
| 20 day SMA | 286.42 | 284.14 | 283.1 |
| 35 day SMA | 273.46 | 272.05 | 271.06 |
| 50 day SMA | 270.12 | 270.36 | 270.59 |
| 100 day SMA | 259.55 | 259.09 | 258.81 |
| 150 day SMA | 259.65 | 259.41 | 259.29 |
| 200 day SMA | 263.2 | 263.42 | 263.65 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
EPS is 14.86 and PE is: 20.49
Last quarter profit: (March 2025 quarter) 2.13 crores (-2.29%)
Debt: 59.99 in crores
Market capitalization: 163.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
