Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 204.18 and 214.18
| Intraday Target 1 | 202.45 |
| Intraday Target 2 | 205.9 |
| Intraday Target 3 | 212.45 |
| Intraday Target 4 | 215.9 |
| Intraday Target 5 | 222.45 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.35 (-1.46%) | 212.40 | 209.00 - 219.00 | 0.1433 times | Wed 01 April 2026 | 212.45 (2.39%) | 202.60 | 202.60 - 229.05 | 1.0627 times | Mon 30 March 2026 | 207.50 (-5.49%) | 215.80 | 206.00 - 226.70 | 1.8242 times | Fri 27 March 2026 | 219.55 (-3.49%) | 234.00 | 218.00 - 234.00 | 1.6007 times | Wed 25 March 2026 | 227.50 (1.43%) | 233.90 | 224.30 - 233.90 | 0.8991 times | Tue 24 March 2026 | 224.30 (-1.67%) | 238.95 | 223.10 - 238.95 | 1.6933 times | Mon 23 March 2026 | 228.10 (-3.92%) | 245.00 | 220.00 - 245.00 | 0.854 times | Fri 20 March 2026 | 237.40 (4.72%) | 238.70 | 232.55 - 258.95 | 0.4793 times | Thu 19 March 2026 | 226.70 (-3.74%) | 241.00 | 225.00 - 248.75 | 1.1437 times | Wed 18 March 2026 | 235.50 (1.57%) | 239.50 | 235.30 - 240.10 | 0.2997 times | Tue 17 March 2026 | 231.85 (0.59%) | 241.00 | 230.50 - 247.75 | 0.6597 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 192.75 and 219.2
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 198.28 |
| Weekly Target 3 | 213.66666666667 |
| Weekly Target 4 | 224.73 |
| Weekly Target 5 | 240.12 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.35 (-4.65%) | 215.80 | 202.60 - 229.05 | 1.0446 times | Fri 27 March 2026 | 219.55 (-7.52%) | 245.00 | 218.00 - 245.00 | 1.7399 times | Fri 20 March 2026 | 237.40 (-2.86%) | 254.00 | 225.00 - 258.95 | 1.1299 times | Fri 13 March 2026 | 244.40 (1.92%) | 231.40 | 230.00 - 279.40 | 0.6492 times | Fri 06 March 2026 | 239.80 (-0.68%) | 240.25 | 235.00 - 289.55 | 1.0719 times | Fri 27 February 2026 | 241.45 (-8.32%) | 269.50 | 236.15 - 269.50 | 0.8816 times | Fri 20 February 2026 | 263.35 (0.5%) | 279.95 | 248.25 - 286.00 | 0.3377 times | Fri 13 February 2026 | 262.05 (4.92%) | 252.50 | 251.00 - 288.75 | 0.5043 times | Fri 06 February 2026 | 249.75 (0.89%) | 250.00 | 230.00 - 277.00 | 1.7438 times | Fri 30 January 2026 | 247.55 (2.02%) | 235.10 | 230.05 - 258.95 | 0.8971 times | Fri 23 January 2026 | 242.65 (-4.77%) | 256.00 | 236.60 - 271.40 | 1.0909 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 205.98 and 232.43
| Monthly Target 1 | 187.22 |
| Monthly Target 2 | 198.28 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 224.73 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.35 (0.89%) | 202.60 | 202.60 - 229.05 | 0.0847 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0634 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.7064 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8586 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.081 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8753 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4731 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.1472 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.9547 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7557 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4989 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 159.78 and 252.18
| Yearly Target 1 | 143.25 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 235.65 |
| Yearly Target 4 | 268.7 |
| Yearly Target 5 | 328.05 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 209.35 (-25.23%) | 281.00 | 202.60 - 295.00 | 0.1582 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8412 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1726 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6118 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2926 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.3947 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2327 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.229 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0674 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 206, while middle bands are at 220 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 215.27 |
| 12 day DMA | 224.23 |
| 20 day DMA | 233.71 |
| 35 day DMA | 243.17 |
| 50 day DMA | 243.83 |
| 100 day DMA | 262.94 |
| 150 day DMA | 259.88 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.69 | 217.36 | 219.81 |
| 12 day EMA | 223.43 | 225.99 | 228.45 |
| 20 day EMA | 229.89 | 232.05 | 234.11 |
| 35 day EMA | 236.53 | 238.13 | 239.64 |
| 50 day EMA | 242.04 | 243.37 | 244.63 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.27 | 218.26 | 221.39 |
| 12 day SMA | 224.23 | 227.15 | 230.61 |
| 20 day SMA | 233.71 | 235.5 | 236.95 |
| 35 day SMA | 243.17 | 244.57 | 245.63 |
| 50 day SMA | 243.83 | 244.69 | 245.54 |
| 100 day SMA | 262.94 | 263.54 | 264.08 |
| 150 day SMA | 259.88 | 260.02 | 260.12 |
| 200 day SMA | 258.97 | 259.2 | 259.42 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 16.16 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
EPS is 15.37 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
