Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 210.18 and 229.03
| Intraday Target 1 | 206.18 |
| Intraday Target 2 | 214.17 |
| Intraday Target 3 | 225.03333333333 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 243.88 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.15 (-3.77%) | 222.35 | 217.05 - 235.90 | 0.4744 times | Tue 21 July 2026 | 230.85 (-3.65%) | 238.05 | 228.05 - 242.00 | 0.2561 times | Mon 20 July 2026 | 239.60 (-1.78%) | 247.00 | 236.15 - 269.00 | 1.3541 times | Fri 17 July 2026 | 243.95 (0.47%) | 244.95 | 241.30 - 244.95 | 0.1646 times | Thu 16 July 2026 | 242.80 (1.38%) | 239.00 | 227.10 - 244.95 | 0.8885 times | Wed 15 July 2026 | 239.50 (5.14%) | 229.95 | 227.00 - 252.00 | 2.3445 times | Tue 14 July 2026 | 227.80 (11.8%) | 209.45 | 209.45 - 234.90 | 3.2105 times | Mon 13 July 2026 | 203.75 (-4.57%) | 203.55 | 202.60 - 211.70 | 0.5097 times | Fri 10 July 2026 | 213.50 (3.62%) | 207.05 | 205.00 - 215.65 | 0.439 times | Thu 09 July 2026 | 206.05 (-0.91%) | 205.85 | 202.00 - 211.80 | 0.3584 times | Wed 08 July 2026 | 207.95 (-0.98%) | 210.00 | 203.00 - 211.95 | 0.6187 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 193.63 and 245.58
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 203.13 |
| Weekly Target 3 | 236.06666666667 |
| Weekly Target 4 | 255.08 |
| Weekly Target 5 | 288.02 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.15 (-8.94%) | 247.00 | 217.05 - 269.00 | 0.622 times | Fri 17 July 2026 | 243.95 (14.26%) | 203.55 | 202.60 - 252.00 | 2.1239 times | Fri 10 July 2026 | 213.50 (0.71%) | 204.00 | 202.00 - 216.00 | 0.6353 times | Fri 03 July 2026 | 212.00 (-0.4%) | 212.80 | 205.00 - 234.75 | 0.8037 times | Thu 25 June 2026 | 212.85 (1.43%) | 217.95 | 201.25 - 217.95 | 0.6918 times | Fri 19 June 2026 | 209.85 (5.24%) | 205.05 | 200.00 - 215.00 | 1.1236 times | Fri 12 June 2026 | 199.40 (-4.07%) | 204.00 | 190.00 - 207.75 | 1.041 times | Fri 05 June 2026 | 207.85 (-1.45%) | 207.90 | 201.65 - 215.95 | 0.6631 times | Fri 29 May 2026 | 210.90 (-4.14%) | 222.05 | 205.55 - 230.00 | 1.4274 times | Fri 22 May 2026 | 220.00 (-2.46%) | 225.60 | 211.25 - 240.05 | 0.8682 times | Fri 15 May 2026 | 225.55 (-1.93%) | 229.90 | 212.00 - 232.00 | 0.6148 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 178.58 and 245.58
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 231.05 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 298.05 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.15 (0.89%) | 226.75 | 202.00 - 269.00 | 0.8178 times | Tue 30 June 2026 | 220.20 (4.41%) | 207.90 | 190.00 - 234.75 | 0.8737 times | Fri 29 May 2026 | 210.90 (-7.15%) | 220.80 | 205.55 - 240.05 | 0.8122 times | Thu 30 April 2026 | 227.15 (9.47%) | 202.60 | 202.00 - 245.00 | 1.6089 times | Mon 30 March 2026 | 207.50 (-14.06%) | 240.25 | 206.00 - 289.55 | 1.0335 times | Fri 27 February 2026 | 241.45 (-2.46%) | 250.00 | 230.00 - 288.75 | 0.6865 times | Fri 30 January 2026 | 247.55 (-11.59%) | 281.00 | 230.05 - 295.00 | 0.8345 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0506 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8225 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4598 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0868 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 153.58 and 258.58
| Yearly Target 1 | 130.72 |
| Yearly Target 2 | 176.43 |
| Yearly Target 3 | 235.71666666667 |
| Yearly Target 4 | 281.43 |
| Yearly Target 5 | 340.72 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 222.15 (-20.66%) | 281.00 | 190.00 - 295.00 | 0.3895 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8192 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.1158 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.5696 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.2588 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.332 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2266 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.223 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0656 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nat Plastic 531287 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nat Plastic 531287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.28
Munafa value: 24 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 194, while middle bands are at 207 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.92 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 235.87 |
| 12 day DMA | 223.99 |
| 20 day DMA | 219.77 |
| 35 day DMA | 213.66 |
| 50 day DMA | 215.35 |
| 100 day DMA | 223.45 |
| 150 day DMA | 237.56 |
| 200 day DMA | 245.69 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 234.38 | 236.15 |
| 12 day EMA | 226.58 | 227.38 | 226.75 |
| 20 day EMA | 222.64 | 222.69 | 221.83 |
| 35 day EMA | 219.96 | 219.83 | 219.18 |
| 50 day EMA | 218.12 | 217.96 | 217.43 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.87 | 239.34 | 238.73 |
| 12 day SMA | 223.99 | 223.15 | 221.58 |
| 20 day SMA | 219.77 | 219.43 | 218.38 |
| 35 day SMA | 213.66 | 213.22 | 212.65 |
| 50 day SMA | 215.35 | 215.5 | 215.43 |
| 100 day SMA | 223.45 | 223.76 | 224 |
| 150 day SMA | 237.56 | 237.97 | 238.49 |
| 200 day SMA | 245.69 | 246.04 | 246.39 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.09 and PE is: 14.72
Last quarter profit: (March 2026 quarter) 1.49 crores (-30.05%)
Debt: 51.79 in crores
Market capitalization: 129.38
EPS is 16.16 and PE is: 13.75
Last quarter profit: (December 2025 quarter) 2.76 crores (28.51%)
Debt: 57.89 in crores
Market capitalization: 133.45
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
