ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPlastic

Strong intraday Stock price targets for NatPlastic are 266.35 and 282.75

Intraday Target 1254.3
Intraday Target 2262
Intraday Target 3270.7
Intraday Target 4278.4
Intraday Target 5287.1

Daily price and volume Nat Plastic

Date Closing Open Range Volume
Tue 10 February 2026 269.70 (4.43%) 266.75 263.00 - 279.40 0.8389 times
Mon 09 February 2026 258.25 (3.4%) 252.50 251.00 - 265.70 0.3095 times
Fri 06 February 2026 249.75 (0.08%) 267.50 244.20 - 267.50 0.7418 times
Thu 05 February 2026 249.55 (4.83%) 245.70 230.30 - 277.00 2.7627 times
Wed 04 February 2026 238.05 (-2.82%) 249.00 236.00 - 258.75 1.0312 times
Tue 03 February 2026 244.95 (4.23%) 252.00 240.50 - 252.00 1.7406 times
Mon 02 February 2026 235.00 (-5.96%) 241.00 230.00 - 241.00 1.03 times
Sun 01 February 2026 249.90 (0.95%) 250.00 239.05 - 251.00 0.4329 times
Fri 30 January 2026 247.55 (-0.02%) 250.00 242.00 - 258.95 0.5196 times
Thu 29 January 2026 247.60 (5.23%) 236.60 236.55 - 250.00 0.5928 times
Wed 28 January 2026 235.30 (-0.15%) 244.75 230.05 - 244.75 1.4879 times

 Daily chart NatPlastic

Weekly price and charts NatPlastic

Strong weekly Stock price targets for NatPlastic 531287 are 260.35 and 288.75

Weekly Target 1238.3
Weekly Target 2254
Weekly Target 3266.7
Weekly Target 4282.4
Weekly Target 5295.1

Weekly price and volumes for Nat Plastic

Date Closing Open Range Volume
Tue 10 February 2026 269.70 (7.99%) 252.50 251.00 - 279.40 0.2582 times
Fri 06 February 2026 249.75 (0.89%) 250.00 230.00 - 277.00 1.7402 times
Fri 30 January 2026 247.55 (2.02%) 235.10 230.05 - 258.95 0.8952 times
Fri 23 January 2026 242.65 (-4.77%) 256.00 236.60 - 271.40 1.0886 times
Fri 16 January 2026 254.80 (-0.86%) 253.05 251.30 - 280.90 0.9092 times
Fri 09 January 2026 257.00 (-11.68%) 280.20 250.00 - 291.00 1.0118 times
Fri 02 January 2026 291.00 (0.73%) 297.75 270.60 - 308.90 0.71 times
Fri 26 December 2025 288.90 (3.79%) 282.00 272.00 - 315.00 1.0001 times
Fri 19 December 2025 278.35 (-3.77%) 283.00 263.30 - 297.90 0.7833 times
Fri 12 December 2025 289.25 (-6.18%) 316.70 279.00 - 319.60 1.6034 times
Fri 05 December 2025 308.30 (2.34%) 295.00 283.90 - 334.00 1.4992 times

 weekly chart NatPlastic

Monthly price and charts NatPlastic

Strong monthly Stock price targets for NatPlastic 531287 are 249.85 and 299.25

Monthly Target 1210.3
Monthly Target 2240
Monthly Target 3259.7
Monthly Target 4289.4
Monthly Target 5309.1

Monthly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 10 February 2026 269.70 (8.95%) 250.00 230.00 - 279.40 0.381 times
Fri 30 January 2026 247.55 (-11.59%) 281.00 230.05 - 295.00 0.8018 times
Wed 31 December 2025 280.00 (-7.05%) 295.00 263.30 - 334.00 1.0095 times
Fri 28 November 2025 301.25 (18.95%) 265.90 242.05 - 328.10 1.7511 times
Fri 31 October 2025 253.25 (0.5%) 260.55 235.00 - 272.00 0.4418 times
Tue 30 September 2025 252.00 (9.21%) 218.05 217.50 - 321.30 2.005 times
Fri 29 August 2025 230.75 (-7.33%) 259.80 220.20 - 259.80 0.8915 times
Thu 31 July 2025 249.00 (-8.89%) 271.10 239.00 - 282.00 0.7057 times
Mon 30 June 2025 273.30 (1.64%) 268.00 240.50 - 300.60 1.3997 times
Fri 30 May 2025 268.90 (4.14%) 258.30 234.40 - 278.00 0.613 times
Wed 30 April 2025 258.20 (12.85%) 217.55 217.55 - 285.95 0.5464 times

 monthly chart NatPlastic

Yearly price and charts NatPlastic

Strong yearly Stock price targets for NatPlastic 531287 are 217.35 and 282.35

Yearly Target 1199.9
Yearly Target 2234.8
Yearly Target 3264.9
Yearly Target 4299.8
Yearly Target 5329.9

Yearly price and volumes Nat Plastic

Date Closing Open Range Volume
Tue 10 February 2026 269.70 (-3.68%) 281.00 230.00 - 295.00 0.0745 times
Wed 31 December 2025 280.00 (-31.66%) 408.95 217.50 - 427.00 0.8491 times
Tue 31 December 2024 409.70 (2.98%) 404.00 285.00 - 528.30 2.1931 times
Fri 29 December 2023 397.85 (221.37%) 122.00 84.50 - 416.00 1.6271 times
Fri 30 December 2022 123.80 (22.7%) 107.20 62.95 - 132.00 1.3048 times
Fri 31 December 2021 100.90 (225.48%) 30.75 26.10 - 102.00 2.4173 times
Thu 31 December 2020 31.00 (-10.92%) 33.10 25.20 - 45.15 0.2349 times
Tue 31 December 2019 34.80 (8.75%) 32.50 29.95 - 38.15 0.2311 times
Mon 31 December 2018 32.00 (0%) 37.50 31.50 - 39.60 0.068 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NatPlastic

Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Plastic 531287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.38

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 231, while middle bands are at 240 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPlastic (531287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.83 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.

NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Plastic 531287

DMA (daily moving average) of Nat Plastic 531287

DMA period DMA value
5 day DMA 253.06
12 day DMA 246.77
20 day DMA 248.93
35 day DMA 261.87
50 day DMA 271.14
100 day DMA 270.17
150 day DMA 262.33
200 day DMA 261.61

EMA (exponential moving average) of Nat Plastic 531287

EMA period EMA current EMA prev EMA prev2
5 day EMA256.67250.15246.1
12 day EMA251.79248.54246.78
20 day EMA253.65251.96251.3
35 day EMA261.37260.88261.04
50 day EMA271.63271.71272.26

SMA (simple moving average) of Nat Plastic 531287

SMA period SMA current SMA prev SMA prev2
5 day SMA253.06248.11243.46
12 day SMA246.77244.52243.7
20 day SMA248.93248.32248.26
35 day SMA261.87261.85262.68
50 day SMA271.14271.55272.03
100 day SMA270.17269.92269.81
150 day SMA262.33262.33262.47
200 day SMA261.61261.44261.34

Fundamentals, profit and EPS of Nat Plastic 531287

EPS is 15.37 and PE is: 17.55

Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)

Debt: 57.89 in crores

Market capitalization: 185.69

EPS is 15.09 and PE is: 17.87

Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)

Debt: 59.99 in crores

Market capitalization: 140.26

Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top