Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 249.9 and 259.7
| Intraday Target 1 | 248.07 |
| Intraday Target 2 | 251.73 |
| Intraday Target 3 | 257.86666666667 |
| Intraday Target 4 | 261.53 |
| Intraday Target 5 | 267.67 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.40 (-0.82%) | 260.00 | 254.20 - 264.00 | 0.3659 times | Mon 12 January 2026 | 257.50 (0.19%) | 253.05 | 253.05 - 264.75 | 0.7543 times | Fri 09 January 2026 | 257.00 (-2.52%) | 264.50 | 250.00 - 265.00 | 1.7196 times | Thu 08 January 2026 | 263.65 (-5.16%) | 276.65 | 262.00 - 276.65 | 1.4324 times | Wed 07 January 2026 | 278.00 (-1.07%) | 281.00 | 272.60 - 287.45 | 1.191 times | Tue 06 January 2026 | 281.00 (-3.44%) | 280.20 | 277.65 - 291.00 | 1.3942 times | Fri 02 January 2026 | 291.00 (6.44%) | 273.90 | 273.90 - 295.00 | 1.012 times | Thu 01 January 2026 | 273.40 (-2.36%) | 281.00 | 270.60 - 282.90 | 0.6944 times | Wed 31 December 2025 | 280.00 (-1.51%) | 293.75 | 280.00 - 293.75 | 0.1899 times | Tue 30 December 2025 | 284.30 (0.94%) | 273.00 | 273.00 - 308.90 | 1.2463 times | Mon 29 December 2025 | 281.65 (-2.51%) | 297.75 | 280.50 - 297.75 | 0.8835 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 254.23 and 265.93
| Weekly Target 1 | 246.03 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 257.73333333333 |
| Weekly Target 4 | 262.42 |
| Weekly Target 5 | 269.43 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.40 (-0.62%) | 253.05 | 253.05 - 264.75 | 0.1295 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 0.6632 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.4654 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6555 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.5135 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.051 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.9827 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 1.9763 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.9289 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6339 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.482 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 230.2 and 275.2
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 238.6 |
| Monthly Target 3 | 266.8 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 311.8 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.40 (-8.79%) | 281.00 | 250.00 - 295.00 | 0.2983 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0459 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.8144 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4577 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0774 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.9237 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7312 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4502 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6351 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5661 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 2.0145 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 230.2 and 275.2
| Yearly Target 1 | 221.8 |
| Yearly Target 2 | 238.6 |
| Yearly Target 3 | 266.8 |
| Yearly Target 4 | 283.6 |
| Yearly Target 5 | 311.8 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 255.40 (-8.79%) | 281.00 | 250.00 - 295.00 | 0.0183 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8545 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.207 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6373 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.313 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.4325 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2363 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2326 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0685 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 254, while middle bands are at 267 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.2 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 262.31 |
| 12 day DMA | 274.32 |
| 20 day DMA | 278.92 |
| 35 day DMA | 286 |
| 50 day DMA | 282.36 |
| 100 day DMA | 267.12 |
| 150 day DMA | 263.92 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.02 | 265.33 | 269.25 |
| 12 day EMA | 270.94 | 273.76 | 276.72 |
| 20 day EMA | 275.69 | 277.82 | 279.96 |
| 35 day EMA | 277.35 | 278.64 | 279.88 |
| 50 day EMA | 278.02 | 278.94 | 279.81 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.31 | 267.43 | 274.13 |
| 12 day SMA | 274.32 | 276.56 | 280.35 |
| 20 day SMA | 278.92 | 280.61 | 281.99 |
| 35 day SMA | 286 | 287.64 | 288.78 |
| 50 day SMA | 282.36 | 282.25 | 282.11 |
| 100 day SMA | 267.12 | 266.94 | 266.73 |
| 150 day SMA | 263.92 | 263.84 | 263.79 |
| 200 day SMA | 260.81 | 260.75 | 260.72 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
