Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 238.7 and 267.4
| Intraday Target 1 | 233.33 |
| Intraday Target 2 | 244.07 |
| Intraday Target 3 | 262.03333333333 |
| Intraday Target 4 | 272.77 |
| Intraday Target 5 | 290.73 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-4.05%) | 264.25 | 251.30 - 280.00 | 0.4807 times | Wed 14 January 2026 | 265.55 (3.97%) | 260.00 | 260.00 - 280.90 | 2.7223 times | Tue 13 January 2026 | 255.40 (-0.82%) | 260.00 | 254.20 - 264.00 | 0.2904 times | Mon 12 January 2026 | 257.50 (0.19%) | 253.05 | 253.05 - 264.75 | 0.5987 times | Fri 09 January 2026 | 257.00 (-2.52%) | 264.50 | 250.00 - 265.00 | 1.3648 times | Thu 08 January 2026 | 263.65 (-5.16%) | 276.65 | 262.00 - 276.65 | 1.1369 times | Wed 07 January 2026 | 278.00 (-1.07%) | 281.00 | 272.60 - 287.45 | 0.9453 times | Tue 06 January 2026 | 281.00 (-3.44%) | 280.20 | 277.65 - 291.00 | 1.1066 times | Fri 02 January 2026 | 291.00 (6.44%) | 273.90 | 273.90 - 295.00 | 0.8032 times | Thu 01 January 2026 | 273.40 (-2.36%) | 281.00 | 270.60 - 282.90 | 0.5511 times | Wed 31 December 2025 | 280.00 (-1.51%) | 293.75 | 280.00 - 293.75 | 0.1508 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 253.05 and 282.65
| Weekly Target 1 | 232.73 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 262.33333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-0.86%) | 253.05 | 251.30 - 280.90 | 0.5694 times | Fri 09 January 2026 | 257.00 (-11.68%) | 280.20 | 250.00 - 291.00 | 0.6336 times | Fri 02 January 2026 | 291.00 (0.73%) | 297.75 | 270.60 - 308.90 | 0.4447 times | Fri 26 December 2025 | 288.90 (3.79%) | 282.00 | 272.00 - 315.00 | 0.6263 times | Fri 19 December 2025 | 278.35 (-3.77%) | 283.00 | 263.30 - 297.90 | 0.4906 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.0042 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 0.9389 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 1.8882 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 2.7984 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6057 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.4605 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 229.9 and 274.9
| Monthly Target 1 | 221.6 |
| Monthly Target 2 | 238.2 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-9%) | 281.00 | 250.00 - 295.00 | 0.4328 times | Wed 31 December 2025 | 280.00 (-7.05%) | 295.00 | 263.30 - 334.00 | 1.0314 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.7892 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4514 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 2.0486 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.9109 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.7211 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.4301 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.6263 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5583 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.9866 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 229.9 and 274.9
| Yearly Target 1 | 221.6 |
| Yearly Target 2 | 238.2 |
| Yearly Target 3 | 266.6 |
| Yearly Target 4 | 283.2 |
| Yearly Target 5 | 311.6 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 254.80 (-9%) | 281.00 | 250.00 - 295.00 | 0.0268 times | Wed 31 December 2025 | 280.00 (-31.66%) | 408.95 | 217.50 - 427.00 | 0.8537 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 2.2049 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.6358 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.3118 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.4302 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2361 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2324 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0684 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 303 and lower is at 250, while middle bands are at 263 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.24 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 270.13 |
| 20 day DMA | 275.94 |
| 35 day DMA | 283.61 |
| 50 day DMA | 282.39 |
| 100 day DMA | 267.68 |
| 150 day DMA | 264.03 |
| 200 day DMA | 261.07 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.4 | 263.2 | 262.02 |
| 12 day EMA | 267.76 | 270.11 | 270.94 |
| 20 day EMA | 272.77 | 274.66 | 275.62 |
| 35 day EMA | 275.69 | 276.92 | 277.59 |
| 50 day EMA | 277.68 | 278.61 | 279.14 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 259.82 | 262.31 |
| 12 day SMA | 270.13 | 272.37 | 274.32 |
| 20 day SMA | 275.94 | 277.71 | 278.92 |
| 35 day SMA | 283.61 | 284.74 | 286 |
| 50 day SMA | 282.39 | 282.61 | 282.36 |
| 100 day SMA | 267.68 | 267.41 | 267.12 |
| 150 day SMA | 264.03 | 264.05 | 263.92 |
| 200 day SMA | 261.07 | 260.94 | 260.81 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
