Munafa Stock Market Course + Intraday & FNO calls 
NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531287
- 531287 Experts view
- Tomorrow's Movement 531287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPlastic
Strong intraday Stock price targets for NatPlastic are 284.88 and 302.78
| Intraday Target 1 | 271.32 |
| Intraday Target 2 | 280.53 |
| Intraday Target 3 | 289.21666666667 |
| Intraday Target 4 | 298.43 |
| Intraday Target 5 | 307.12 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 0.6921 times | Fri 12 December 2025 | 289.25 (1.47%) | 286.15 | 285.05 - 300.00 | 0.6814 times | Thu 11 December 2025 | 285.05 (-6.03%) | 310.00 | 280.50 - 310.00 | 0.3454 times | Wed 10 December 2025 | 303.35 (3.13%) | 304.95 | 293.00 - 309.00 | 0.9481 times | Tue 09 December 2025 | 294.15 (3.54%) | 300.00 | 279.00 - 300.00 | 1.2716 times | Mon 08 December 2025 | 284.10 (-7.85%) | 316.70 | 280.50 - 319.60 | 1.9522 times | Fri 05 December 2025 | 308.30 (1.25%) | 317.00 | 296.05 - 334.00 | 1.9059 times | Thu 04 December 2025 | 304.50 (5%) | 299.00 | 297.70 - 304.50 | 1.2788 times | Wed 03 December 2025 | 290.00 (-0.85%) | 290.00 | 283.90 - 304.00 | 0.3806 times | Tue 02 December 2025 | 292.50 (-3.4%) | 315.00 | 287.70 - 315.00 | 0.5439 times | Mon 01 December 2025 | 302.80 (0.51%) | 295.00 | 290.10 - 314.40 | 0.7518 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 284.88 and 302.78
| Weekly Target 1 | 271.32 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 289.21666666667 |
| Weekly Target 4 | 298.43 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.75 (0.17%) | 283.00 | 280.00 - 297.90 | 0.1534 times | Fri 12 December 2025 | 289.25 (-6.18%) | 316.70 | 279.00 - 319.60 | 1.1524 times | Fri 05 December 2025 | 308.30 (2.34%) | 295.00 | 283.90 - 334.00 | 1.0775 times | Fri 28 November 2025 | 301.25 (-3.6%) | 328.00 | 279.60 - 328.10 | 2.1668 times | Fri 21 November 2025 | 312.50 (11.69%) | 279.00 | 269.00 - 312.50 | 3.2113 times | Fri 14 November 2025 | 279.80 (10.37%) | 242.05 | 242.05 - 287.95 | 0.6951 times | Fri 07 November 2025 | 253.50 (0.1%) | 265.90 | 247.10 - 279.15 | 0.5284 times | Fri 31 October 2025 | 253.25 (-3.85%) | 269.45 | 244.05 - 269.45 | 0.196 times | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3418 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.4773 times | Fri 10 October 2025 | 255.50 (-2.11%) | 263.60 | 240.20 - 263.60 | 0.3916 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 256.88 and 311.88
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 267.83 |
| Monthly Target 3 | 300.91666666667 |
| Monthly Target 4 | 322.83 |
| Monthly Target 5 | 355.92 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.75 (-3.82%) | 295.00 | 279.00 - 334.00 | 0.5783 times | Fri 28 November 2025 | 301.25 (18.95%) | 265.90 | 242.05 - 328.10 | 1.602 times | Fri 31 October 2025 | 253.25 (0.5%) | 260.55 | 235.00 - 272.00 | 0.4041 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8343 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8156 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.6456 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.2805 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5608 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4999 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.7788 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3992 times |
Yearly price and charts NatPlastic
Strong yearly Stock price targets for NatPlastic 531287 are 148.88 and 358.38
| Yearly Target 1 | 101.92 |
| Yearly Target 2 | 195.83 |
| Yearly Target 3 | 311.41666666667 |
| Yearly Target 4 | 405.33 |
| Yearly Target 5 | 520.92 |
Yearly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 289.75 (-29.28%) | 408.95 | 217.50 - 427.00 | 0.7418 times | Tue 31 December 2024 | 409.70 (2.98%) | 404.00 | 285.00 - 528.30 | 1.971 times | Fri 29 December 2023 | 397.85 (221.37%) | 122.00 | 84.50 - 416.00 | 1.4622 times | Fri 30 December 2022 | 123.80 (22.7%) | 107.20 | 62.95 - 132.00 | 1.1726 times | Fri 31 December 2021 | 100.90 (225.48%) | 30.75 | 26.10 - 102.00 | 2.1724 times | Thu 31 December 2020 | 31.00 (-10.92%) | 33.10 | 25.20 - 45.15 | 0.2111 times | Tue 31 December 2019 | 34.80 (8.75%) | 32.50 | 29.95 - 38.15 | 0.2077 times | Mon 31 December 2018 | 32.00 (0%) | 37.50 | 31.50 - 39.60 | 0.0611 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 274, while middle bands are at 284 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatPlastic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPlastic in short term but the sell signal is initial and weak.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.88 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 295.42 |
| 20 day DMA | 294.26 |
| 35 day DMA | 281.1 |
| 50 day DMA | 273.14 |
| 100 day DMA | 261.45 |
| 150 day DMA | 261.73 |
| 200 day DMA | 261.81 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.32 | 292.1 | 293.53 |
| 12 day EMA | 292.53 | 293.03 | 293.72 |
| 20 day EMA | 290.08 | 290.12 | 290.21 |
| 35 day EMA | 283.14 | 282.75 | 282.37 |
| 50 day EMA | 274.08 | 273.44 | 272.8 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 291.18 | 294.99 |
| 12 day SMA | 295.42 | 295.48 | 294.87 |
| 20 day SMA | 294.26 | 293.95 | 293.47 |
| 35 day SMA | 281.1 | 280.35 | 279.51 |
| 50 day SMA | 273.14 | 272.38 | 271.65 |
| 100 day SMA | 261.45 | 261.23 | 261.03 |
| 150 day SMA | 261.73 | 261.36 | 261.03 |
| 200 day SMA | 261.81 | 261.95 | 262.1 |
Fundamentals, profit and EPS of Nat Plastic 531287
EPS is 15.37 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 2.71 crores (6.69%)
Debt: 57.89 in crores
Market capitalization: 185.69
EPS is 15.09 and PE is: 19.2
Last quarter profit: (June 2025 quarter) 2.22 crores (6.22%)
Debt: 59.99 in crores
Market capitalization: 140.26
Videos related to: NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
