Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 225.55 and 240.55
| Intraday Target 1 | 213.7 |
| Intraday Target 2 | 222.4 |
| Intraday Target 3 | 228.7 |
| Intraday Target 4 | 237.4 |
| Intraday Target 5 | 243.7 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 231.10 (5.65%) | 228.70 | 220.00 - 235.00 | 2.5219 times | Tue 21 July 2026 | 218.75 (9.98%) | 198.00 | 198.00 - 218.75 | 1.9495 times | Mon 20 July 2026 | 198.90 (-3.59%) | 215.00 | 196.65 - 215.00 | 0.5856 times | Fri 17 July 2026 | 206.30 (-4.14%) | 219.00 | 203.10 - 219.00 | 0.3311 times | Thu 16 July 2026 | 215.20 (0.7%) | 215.00 | 210.55 - 224.95 | 0.9489 times | Wed 15 July 2026 | 213.70 (11.91%) | 197.25 | 188.10 - 218.00 | 2.0273 times | Tue 14 July 2026 | 190.95 (7.55%) | 181.85 | 175.45 - 197.00 | 0.9823 times | Mon 13 July 2026 | 177.55 (3.23%) | 172.00 | 164.10 - 182.10 | 0.2686 times | Fri 10 July 2026 | 172.00 (1.71%) | 168.80 | 166.10 - 175.50 | 0.2569 times | Thu 09 July 2026 | 169.10 (0.48%) | 169.05 | 165.10 - 174.85 | 0.1277 times | Wed 08 July 2026 | 168.30 (-2.01%) | 173.25 | 165.00 - 175.80 | 0.4949 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 213.88 and 252.23
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 245.18 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 231.10 (12.02%) | 215.00 | 196.65 - 235.00 | 2.3708 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.137 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.6268 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.577 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2299 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.7194 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1468 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.7053 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 0.9993 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.4878 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.5171 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 195.58 and 270.53
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 182.43 |
| Monthly Target 3 | 208.71666666667 |
| Monthly Target 4 | 257.38 |
| Monthly Target 5 | 283.67 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 231.10 (40.1%) | 166.50 | 160.05 - 235.00 | 2.247 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 1.0447 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.0083 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.6906 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4778 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5807 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.9417 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4385 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.085 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4857 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 0.9045 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 173 and 293.1
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 152.33 |
| Yearly Target 3 | 193.66666666667 |
| Yearly Target 4 | 272.43 |
| Yearly Target 5 | 313.77 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 231.10 (58.34%) | 143.20 | 114.90 - 235.00 | 2.6252 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.612 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.9209 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2852 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2635 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2354 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0575 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trishakti El 531279 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trishakti El 531279 is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 125 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 26 points
Upper Bollinger band is at 231 and lower is at 129, while middle bands are at 154 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.26 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 214.05 |
| 12 day DMA | 194.47 |
| 20 day DMA | 179.35 |
| 35 day DMA | 168.54 |
| 50 day DMA | 163.46 |
| 100 day DMA | 153.27 |
| 150 day DMA | 150.02 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 206.47 | 200.33 |
| 12 day EMA | 198.69 | 192.8 | 188.08 |
| 20 day EMA | 187.38 | 182.78 | 179 |
| 35 day EMA | 176.38 | 173.16 | 170.48 |
| 50 day EMA | 167.74 | 165.16 | 162.97 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.05 | 210.57 | 205.01 |
| 12 day SMA | 194.47 | 189.03 | 184.62 |
| 20 day SMA | 179.35 | 175.17 | 171.49 |
| 35 day SMA | 168.54 | 166.78 | 165.29 |
| 50 day SMA | 163.46 | 161.72 | 160.32 |
| 100 day SMA | 153.27 | 152.41 | 151.71 |
| 150 day SMA | 150.02 | 149.43 | 148.9 |
| 200 day SMA | 149.47 | 149.1 | 148.83 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 49.7
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 55.96
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
