ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 238.03 and 257.38

Intraday Target 1232.85
Intraday Target 2243.2
Intraday Target 3252.2
Intraday Target 4262.55
Intraday Target 5271.55

Daily price and volume Trishakti El

Date Closing Open Range Volume
Mon 05 October 2026 253.55 (0.8%) 254.00 241.85 - 261.20 0.6884 times
Thu 01 October 2026 251.55 (-1.41%) 251.20 244.00 - 260.00 0.8605 times
Tue 29 September 2026 255.15 (4.98%) 248.00 244.20 - 255.20 1.9224 times
Mon 28 September 2026 243.05 (2.12%) 240.40 233.55 - 243.90 0.7129 times
Fri 25 September 2026 238.00 (-1.1%) 243.70 235.10 - 243.70 0.6931 times
Thu 24 September 2026 240.65 (-1.19%) 242.55 235.00 - 245.20 0.6224 times
Wed 23 September 2026 243.55 (3.26%) 235.85 230.75 - 246.00 2.2678 times
Tue 22 September 2026 235.85 (-1.93%) 242.90 235.00 - 246.00 0.6718 times
Mon 21 September 2026 240.50 (0.92%) 238.00 235.00 - 241.15 0.6911 times
Fri 18 September 2026 238.30 (-1.93%) 240.20 232.00 - 245.00 0.8696 times
Thu 17 September 2026 243.00 (0.16%) 238.75 233.70 - 244.00 0.4034 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 238.03 and 257.38

Weekly Target 1232.85
Weekly Target 2243.2
Weekly Target 3252.2
Weekly Target 4262.55
Weekly Target 5271.55

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Mon 05 October 2026 253.55 (0.8%) 254.00 241.85 - 261.20 0.0804 times
Thu 01 October 2026 251.55 (5.69%) 240.40 233.55 - 260.00 0.4084 times
Fri 25 September 2026 238.00 (-0.13%) 238.00 230.75 - 246.00 0.5779 times
Fri 18 September 2026 238.30 (-5.7%) 259.50 230.75 - 259.50 0.7798 times
Fri 11 September 2026 252.70 (6.42%) 236.00 220.10 - 260.20 0.9347 times
Fri 04 September 2026 237.45 (-7.5%) 260.00 234.65 - 265.00 0.959 times
Fri 28 August 2026 256.70 (3.05%) 251.20 246.00 - 284.90 1.5031 times
Fri 21 August 2026 249.10 (9.33%) 231.95 225.85 - 253.00 1.8995 times
Fri 14 August 2026 227.85 (5.8%) 219.00 211.50 - 237.00 2.242 times
Fri 07 August 2026 215.35 (-1.4%) 216.00 210.00 - 228.00 0.6152 times
Fri 31 July 2026 218.40 (-0.93%) 221.90 203.50 - 224.90 0.8929 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 247.7 and 267.05

Monthly Target 1232.85
Monthly Target 2243.2
Monthly Target 3252.2
Monthly Target 4262.55
Monthly Target 5271.55

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 05 October 2026 253.55 (-0.63%) 251.20 241.85 - 261.20 0.0524 times
Tue 29 September 2026 255.15 (1.23%) 255.00 220.10 - 260.20 0.9903 times
Mon 31 August 2026 252.05 (15.41%) 216.00 210.00 - 284.90 1.8516 times
Fri 31 July 2026 218.40 (32.4%) 166.50 160.05 - 240.00 2.3407 times
Tue 30 June 2026 164.95 (-1.02%) 173.30 140.00 - 177.30 0.8667 times
Fri 29 May 2026 166.65 (4.68%) 165.15 140.65 - 174.90 0.8365 times
Thu 30 April 2026 159.20 (25.45%) 129.30 115.10 - 191.00 1.4025 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.3964 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.4817 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 0.7812 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.3638 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 184.23 and 354.23

Yearly Target 147.78
Yearly Target 2150.67
Yearly Target 3217.78333333333
Yearly Target 4320.67
Yearly Target 5387.78

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 05 October 2026 253.55 (73.72%) 143.20 114.90 - 284.90 3.4486 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 2.2747 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 2.5436 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.2484 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.2295 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.205 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0501 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0001 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.37 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 248.26
12 day DMA 243.81
20 day DMA 244.02
35 day DMA 246.08
50 day DMA 238.05
100 day DMA 200.76
150 day DMA 181.53
200 day DMA 172.03

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA249.62247.66245.72
12 day EMA246.49245.21244.06
20 day EMA245.2244.32243.56
35 day EMA240.4239.63238.93
50 day EMA237.15236.48235.87

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA248.26245.68244.08
12 day SMA243.81242.82242.91
20 day SMA244.02244.03244.14
35 day SMA246.08245.29244.63
50 day SMA238.05237.6236.94
100 day SMA200.76199.66198.63
150 day SMA181.53180.8180.12
200 day SMA172.03171.47170.91

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.65 and PE is: 54.53

Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)

Debt: 85.17 in crores

Market capitalization: 241.63

EPS is 4.13 and PE is: 61.39

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top