ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 139.3 and 145.1

Intraday Target 1134.73
Intraday Target 2138.07
Intraday Target 3140.53333333333
Intraday Target 4143.87
Intraday Target 5146.33

Daily price and volume Trishakti El

Date Closing Open Range Volume
Fri 05 December 2025 141.40 (1.33%) 139.50 137.20 - 143.00 0.3345 times
Thu 04 December 2025 139.55 (-1.03%) 144.30 139.20 - 144.30 0.4761 times
Wed 03 December 2025 141.00 (1.29%) 139.20 137.00 - 145.00 0.9851 times
Tue 02 December 2025 139.20 (-1.28%) 141.00 136.00 - 141.40 1.6842 times
Mon 01 December 2025 141.00 (-1.16%) 144.80 136.40 - 146.00 0.9679 times
Fri 28 November 2025 142.65 (-0.94%) 145.95 141.25 - 146.00 0.7376 times
Thu 27 November 2025 144.00 (0.07%) 148.45 142.70 - 148.45 0.7566 times
Wed 26 November 2025 143.90 (1.02%) 140.20 140.20 - 146.95 1.5508 times
Tue 25 November 2025 142.45 (0.89%) 142.45 140.65 - 145.65 0.5712 times
Mon 24 November 2025 141.20 (-5.01%) 149.80 140.30 - 149.80 1.9361 times
Fri 21 November 2025 148.65 (0.13%) 151.70 147.00 - 151.70 0.7048 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 133.7 and 143.7

Weekly Target 1131.13
Weekly Target 2136.27
Weekly Target 3141.13333333333
Weekly Target 4146.27
Weekly Target 5151.13

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4378 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.5465 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 1.6504 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 2.8479 times
Fri 07 November 2025 142.20 (-0.11%) 142.00 137.25 - 149.95 1.4768 times
Fri 31 October 2025 142.35 (-4.56%) 145.20 139.00 - 151.85 0.804 times
Thu 23 October 2025 149.15 (1.46%) 147.00 145.15 - 157.30 0.3646 times
Fri 17 October 2025 147.00 (-4.05%) 149.10 142.00 - 161.00 0.7411 times
Fri 10 October 2025 153.20 (-0.49%) 154.00 148.50 - 162.95 0.6543 times
Fri 03 October 2025 153.95 (4.8%) 153.25 146.50 - 158.50 0.4766 times
Fri 26 September 2025 146.90 (-13.97%) 171.70 145.50 - 177.70 1.2944 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 133.7 and 143.7

Monthly Target 1131.13
Monthly Target 2136.27
Monthly Target 3141.13333333333
Monthly Target 4146.27
Monthly Target 5151.13

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.1058 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5765 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.7058 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.3143 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4872 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2969 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8625 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2843 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9761 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3907 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.6002 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 92.35 and 166.4

Yearly Target 176
Yearly Target 2108.7
Yearly Target 3150.05
Yearly Target 4182.75
Yearly Target 5224.1

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Fri 05 December 2025 141.40 (-18.81%) 170.70 117.35 - 191.40 3.1872 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.736 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3648 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3371 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.301 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0735 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.56 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 140.43
12 day DMA 142.79
20 day DMA 146.97
35 day DMA 146.58
50 day DMA 148.59
100 day DMA 156.91
150 day DMA 156.52
200 day DMA 151.89

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.86141.51
12 day EMA143143.29143.97
20 day EMA144.7145.05145.63
35 day EMA147.27147.62148.1
50 day EMA148.87149.17149.56

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43140.68141.57
12 day SMA142.79143.43144.64
20 day SMA146.97147.01147.4
35 day SMA146.58146.82147.12
50 day SMA148.59149.07149.69
100 day SMA156.91157.23157.53
150 day SMA156.52156.52156.45
200 day SMA151.89151.95152.05

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 1.98 and PE is: 71.41

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

EPS is 2.18 and PE is: 64.86

Last quarter profit: (March 2025 quarter) 1.29 crores (514.29%)

Debt: 32.93 in crores

Market capitalization: 286.36

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top