TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 145.33 and 148.13
| Intraday Target 1 | 143.02 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 147.63 |
| Intraday Target 5 | 148.62 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.65 (1.42%) | 144.00 | 144.00 - 146.80 | 0.4803 times | Wed 24 June 2026 | 144.60 (-1.26%) | 149.60 | 144.30 - 149.60 | 0.5115 times | Tue 23 June 2026 | 146.45 (-0.68%) | 149.20 | 145.25 - 151.20 | 0.3482 times | Mon 22 June 2026 | 147.45 (1.55%) | 148.30 | 145.00 - 157.85 | 0.9992 times | Fri 19 June 2026 | 145.20 (0.31%) | 146.80 | 141.00 - 147.30 | 2.0918 times | Thu 18 June 2026 | 144.75 (0.52%) | 145.10 | 140.00 - 147.50 | 1.4974 times | Wed 17 June 2026 | 144.00 (-4.41%) | 151.15 | 141.10 - 154.65 | 2.5457 times | Tue 16 June 2026 | 150.65 (-1.57%) | 153.10 | 150.00 - 158.80 | 0.6424 times | Mon 15 June 2026 | 153.05 (-2.95%) | 159.00 | 150.00 - 162.00 | 0.5418 times | Fri 12 June 2026 | 157.70 (1.09%) | 159.00 | 156.60 - 159.00 | 0.3417 times | Thu 11 June 2026 | 156.00 (0%) | 156.00 | 155.00 - 157.45 | 0.1054 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 138.4 and 152.25
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.318 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.9952 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.2031 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.9757 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.3825 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.6748 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.7154 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.835 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.3773 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.523 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 0.976 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 124.68 and 161.98
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 169.3 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.65 (-12%) | 173.30 | 140.00 - 177.30 | 0.8382 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.2135 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.0346 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.575 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.6988 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1333 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5278 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3057 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.5846 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.0885 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4036 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 130.78 and 206.88
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 150.85 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 226.95 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 146.65 (0.48%) | 143.20 | 114.90 - 191.00 | 1.9581 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.8854 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.2265 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.315 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2911 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.26 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0635 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.07 |
| 12 day DMA | 149.38 |
| 20 day DMA | 154.29 |
| 35 day DMA | 151.91 |
| 50 day DMA | 154.85 |
| 100 day DMA | 145.89 |
| 150 day DMA | 145.42 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 146.31 | 147.16 |
| 12 day EMA | 148.76 | 149.14 | 149.97 |
| 20 day EMA | 150.42 | 150.82 | 151.47 |
| 35 day EMA | 152.27 | 152.6 | 153.07 |
| 50 day EMA | 152.63 | 152.87 | 153.21 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.07 | 145.69 | 145.57 |
| 12 day SMA | 149.38 | 150.13 | 151.22 |
| 20 day SMA | 154.29 | 154.54 | 154.52 |
| 35 day SMA | 151.91 | 152.09 | 152.51 |
| 50 day SMA | 154.85 | 154.74 | 154.67 |
| 100 day SMA | 145.89 | 145.88 | 145.81 |
| 150 day SMA | 145.42 | 145.49 | 145.53 |
| 200 day SMA | 147.11 | 147.15 | 147.23 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 31.54
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 35.51
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


