ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 145.33 and 148.13

Intraday Target 1143.02
Intraday Target 2144.83
Intraday Target 3145.81666666667
Intraday Target 4147.63
Intraday Target 5148.62

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 25 June 2026 146.65 (1.42%) 144.00 144.00 - 146.80 0.4803 times
Wed 24 June 2026 144.60 (-1.26%) 149.60 144.30 - 149.60 0.5115 times
Tue 23 June 2026 146.45 (-0.68%) 149.20 145.25 - 151.20 0.3482 times
Mon 22 June 2026 147.45 (1.55%) 148.30 145.00 - 157.85 0.9992 times
Fri 19 June 2026 145.20 (0.31%) 146.80 141.00 - 147.30 2.0918 times
Thu 18 June 2026 144.75 (0.52%) 145.10 140.00 - 147.50 1.4974 times
Wed 17 June 2026 144.00 (-4.41%) 151.15 141.10 - 154.65 2.5457 times
Tue 16 June 2026 150.65 (-1.57%) 153.10 150.00 - 158.80 0.6424 times
Mon 15 June 2026 153.05 (-2.95%) 159.00 150.00 - 162.00 0.5418 times
Fri 12 June 2026 157.70 (1.09%) 159.00 156.60 - 159.00 0.3417 times
Thu 11 June 2026 156.00 (0%) 156.00 155.00 - 157.45 0.1054 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 138.4 and 152.25

Weekly Target 1135.65
Weekly Target 2141.15
Weekly Target 3149.5
Weekly Target 4155
Weekly Target 5163.35

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 25 June 2026 146.65 (1%) 148.30 144.00 - 157.85 0.318 times
Fri 19 June 2026 145.20 (-7.93%) 159.00 140.00 - 162.00 0.9952 times
Fri 12 June 2026 157.70 (0%) 154.90 154.45 - 161.95 0.2031 times
Fri 05 June 2026 157.70 (-5.37%) 173.30 150.00 - 177.30 0.9757 times
Fri 29 May 2026 166.65 (14.38%) 149.20 140.65 - 174.90 1.3825 times
Fri 22 May 2026 145.70 (-4.49%) 150.00 142.00 - 153.50 0.6748 times
Fri 15 May 2026 152.55 (6.2%) 143.10 143.10 - 163.50 0.7154 times
Fri 08 May 2026 143.65 (-9.77%) 165.15 141.60 - 166.00 0.835 times
Thu 30 April 2026 159.20 (-10.41%) 177.80 152.05 - 184.75 1.3773 times
Fri 24 April 2026 177.70 (11.27%) 159.70 155.00 - 191.00 2.523 times
Fri 17 April 2026 159.70 (12.9%) 135.00 135.00 - 161.00 0.976 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 124.68 and 161.98

Monthly Target 1117.35
Monthly Target 2132
Monthly Target 3154.65
Monthly Target 4169.3
Monthly Target 5191.95

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 25 June 2026 146.65 (-12%) 173.30 140.00 - 177.30 0.8382 times
Fri 29 May 2026 166.65 (4.68%) 165.15 140.65 - 174.90 1.2135 times
Thu 30 April 2026 159.20 (25.45%) 129.30 115.10 - 191.00 2.0346 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.575 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.6988 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.1333 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.5278 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.3057 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.5846 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.0885 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4036 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 130.78 and 206.88

Yearly Target 174.75
Yearly Target 2110.7
Yearly Target 3150.85
Yearly Target 4186.8
Yearly Target 5226.95

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 25 June 2026 146.65 (0.48%) 143.20 114.90 - 191.00 1.9581 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 2.8854 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.2265 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.315 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.2911 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.26 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0635 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0001 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.34 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 146.07
12 day DMA 149.38
20 day DMA 154.29
35 day DMA 151.91
50 day DMA 154.85
100 day DMA 145.89
150 day DMA 145.42
200 day DMA 147.11

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA146.42146.31147.16
12 day EMA148.76149.14149.97
20 day EMA150.42150.82151.47
35 day EMA152.27152.6153.07
50 day EMA152.63152.87153.21

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA146.07145.69145.57
12 day SMA149.38150.13151.22
20 day SMA154.29154.54154.52
35 day SMA151.91152.09152.51
50 day SMA154.85154.74154.67
100 day SMA145.89145.88145.81
150 day SMA145.42145.49145.53
200 day SMA147.11147.15147.23

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.65 and PE is: 31.54

Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)

Debt: 85.17 in crores

Market capitalization: 241.63

EPS is 4.13 and PE is: 35.51

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top