Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 222.7 and 233
| Intraday Target 1 | 218.55 |
| Intraday Target 2 | 223.2 |
| Intraday Target 3 | 228.85 |
| Intraday Target 4 | 233.5 |
| Intraday Target 5 | 239.15 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.85 (-2.73%) | 227.85 | 224.20 - 234.50 | 0.3056 times | Thu 13 August 2026 | 234.25 (3.65%) | 226.00 | 216.00 - 234.90 | 4.303 times | Wed 12 August 2026 | 226.00 (-1.01%) | 237.00 | 223.00 - 237.00 | 1.7239 times | Tue 11 August 2026 | 228.30 (4.99%) | 217.45 | 214.50 - 228.30 | 1.2857 times | Mon 10 August 2026 | 217.45 (0.98%) | 219.00 | 211.50 - 219.00 | 0.2287 times | Fri 07 August 2026 | 215.35 (-1.76%) | 218.95 | 210.00 - 219.00 | 0.2693 times | Thu 06 August 2026 | 219.20 (-2.38%) | 225.00 | 215.15 - 228.00 | 0.4407 times | Wed 05 August 2026 | 224.55 (1.7%) | 221.00 | 216.00 - 225.00 | 0.4519 times | Tue 04 August 2026 | 220.80 (-0.67%) | 222.90 | 215.20 - 227.30 | 0.3442 times | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 0.647 times | Fri 31 July 2026 | 218.40 (1.58%) | 217.00 | 204.35 - 219.90 | 0.7016 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 219.68 and 245.18
| Weekly Target 1 | 199.95 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 225.45 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 250.95 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 1.7039 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.4676 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.6786 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.57 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.8002 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.528 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.3284 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.1937 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.606 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1236 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.5941 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 218.93 and 245.93
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 212.9 |
| Monthly Target 3 | 224.95 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.85 (4.33%) | 216.00 | 210.00 - 237.00 | 0.8992 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.5452 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.9424 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9096 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.5251 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.431 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5238 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.8494 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3956 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 0.9787 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4382 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 171.38 and 296.48
| Yearly Target 1 | 69.15 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 194.25 |
| Yearly Target 4 | 273.6 |
| Yearly Target 5 | 319.35 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 227.85 (56.12%) | 143.20 | 114.90 - 240.00 | 2.971 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.4704 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.7625 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2697 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2492 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2226 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0544 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 205, while middle bands are at 213 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.64 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 226.77 |
| 12 day DMA | 222.45 |
| 20 day DMA | 220.02 |
| 35 day DMA | 201.36 |
| 50 day DMA | 186.38 |
| 100 day DMA | 167.79 |
| 150 day DMA | 158.56 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.15 | 226.8 | 223.08 |
| 12 day EMA | 222.55 | 221.59 | 219.29 |
| 20 day EMA | 216.39 | 215.18 | 213.17 |
| 35 day EMA | 203.11 | 201.65 | 199.73 |
| 50 day EMA | 188.58 | 186.98 | 185.05 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.77 | 224.27 | 221.26 |
| 12 day SMA | 222.45 | 221.64 | 219.66 |
| 20 day SMA | 220.02 | 218.95 | 217.99 |
| 35 day SMA | 201.36 | 198.98 | 196.48 |
| 50 day SMA | 186.38 | 185.1 | 183.77 |
| 100 day SMA | 167.79 | 166.76 | 165.69 |
| 150 day SMA | 158.56 | 158.02 | 157.43 |
| 200 day SMA | 155.38 | 154.99 | 154.55 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 49
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 55.17
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
