Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 141.8 and 156.3
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 152.6 |
| Intraday Target 4 | 160 |
| Intraday Target 5 | 167.1 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.90 (3.21%) | 155.80 | 145.20 - 159.70 | 3.1003 times | Mon 19 January 2026 | 148.15 (-0.6%) | 154.95 | 142.25 - 154.95 | 2.9614 times | Fri 16 January 2026 | 149.05 (7.11%) | 139.00 | 138.10 - 150.00 | 0.7245 times | Wed 14 January 2026 | 139.15 (1.61%) | 136.10 | 135.00 - 141.00 | 0.6081 times | Tue 13 January 2026 | 136.95 (-6.01%) | 142.60 | 135.85 - 144.80 | 0.671 times | Mon 12 January 2026 | 145.70 (8.21%) | 134.80 | 131.20 - 147.30 | 0.3981 times | Fri 09 January 2026 | 134.65 (-3.2%) | 136.60 | 133.20 - 141.50 | 0.4881 times | Thu 08 January 2026 | 139.10 (-2.42%) | 142.55 | 137.00 - 143.00 | 0.5887 times | Wed 07 January 2026 | 142.55 (-2.16%) | 150.30 | 142.10 - 150.30 | 0.1704 times | Tue 06 January 2026 | 145.70 (1.04%) | 147.00 | 142.95 - 148.40 | 0.2893 times | Mon 05 January 2026 | 144.20 (-1.64%) | 146.00 | 143.20 - 151.40 | 0.3124 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 138.85 and 156.3
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 143.53 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 160.98 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.90 (2.58%) | 154.95 | 142.25 - 159.70 | 2.4566 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.9733 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.7493 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.7062 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.5495 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.2701 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1767 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.5181 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.6468 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.9533 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.3707 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 142.05 and 170.55
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 147.93333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.90 (4.76%) | 143.20 | 131.20 - 159.70 | 0.7936 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5785 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4313 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6408 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1932 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4424 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0852 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.783 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1659 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.8861 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3547 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 142.05 and 170.55
| Yearly Target 1 | 119.43 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 147.93333333333 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 176.43 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.90 (4.76%) | 143.20 | 131.20 - 159.70 | 0.2706 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.5768 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.9997 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3905 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3609 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3223 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0787 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.93 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 143.73 |
| 20 day DMA | 144.74 |
| 35 day DMA | 143.82 |
| 50 day DMA | 145.42 |
| 100 day DMA | 149.17 |
| 150 day DMA | 153.43 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 144.68 | 142.95 |
| 12 day EMA | 145.1 | 143.68 | 142.87 |
| 20 day EMA | 144.71 | 143.85 | 143.4 |
| 35 day EMA | 144.95 | 144.48 | 144.26 |
| 50 day EMA | 145.32 | 145.01 | 144.88 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 143.8 | 141.1 |
| 12 day SMA | 143.73 | 143.14 | 142.95 |
| 20 day SMA | 144.74 | 144.34 | 144.24 |
| 35 day SMA | 143.82 | 143.53 | 143.41 |
| 50 day SMA | 145.42 | 145.21 | 145.19 |
| 100 day SMA | 149.17 | 149.27 | 149.47 |
| 150 day SMA | 153.43 | 153.49 | 153.55 |
| 200 day SMA | 152.33 | 152.27 | 152.25 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 56.21
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 77.22
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
