Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 140.48 and 144.48
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 147.52 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (-1.55%) | 145.60 | 141.60 - 145.60 | 0.3435 times | Fri 26 December 2025 | 145.60 (-2.08%) | 146.55 | 145.00 - 147.25 | 0.4018 times | Wed 24 December 2025 | 148.70 (0.44%) | 146.00 | 145.25 - 150.05 | 0.4254 times | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.7284 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.3604 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 3.8379 times | Thu 18 December 2025 | 146.10 (-1.78%) | 147.90 | 142.50 - 148.85 | 0.6763 times | Wed 17 December 2025 | 148.75 (0.13%) | 152.00 | 143.65 - 152.00 | 0.154 times | Tue 16 December 2025 | 148.55 (4.43%) | 142.25 | 140.25 - 154.00 | 1.5229 times | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.5494 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.0727 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 140.48 and 144.48
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.43 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (-1.55%) | 145.60 | 141.60 - 145.60 | 0.0575 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4884 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.129 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1571 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4606 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.575 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.7364 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 2.9963 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5538 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8459 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.3836 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 127.68 and 151.68
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 132.9 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 156.9 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (0.49%) | 144.80 | 136.00 - 160.00 | 0.5055 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5128 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6773 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2612 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4676 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2041 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8276 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2324 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9366 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3749 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.576 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 93.33 and 167.38
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 150.7 |
| Yearly Target 4 | 184.05 |
| Yearly Target 5 | 224.75 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.35 (-17.69%) | 170.70 | 117.35 - 191.40 | 3.2594 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.68 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3593 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.332 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2965 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0724 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 145.17 |
| 20 day DMA | 143.5 |
| 35 day DMA | 145.92 |
| 50 day DMA | 145.96 |
| 100 day DMA | 152.91 |
| 150 day DMA | 155.93 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 146.58 | 147.07 |
| 12 day EMA | 145.25 | 145.6 | 145.6 |
| 20 day EMA | 145.09 | 145.27 | 145.23 |
| 35 day EMA | 145.59 | 145.72 | 145.73 |
| 50 day EMA | 146.58 | 146.71 | 146.76 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 146.51 | 146.61 |
| 12 day SMA | 145.17 | 145.19 | 144.9 |
| 20 day SMA | 143.5 | 143.47 | 143.39 |
| 35 day SMA | 145.92 | 145.89 | 145.94 |
| 50 day SMA | 145.96 | 146.09 | 146.18 |
| 100 day SMA | 152.91 | 153.09 | 153.28 |
| 150 day SMA | 155.93 | 156.21 | 156.42 |
| 200 day SMA | 152.09 | 152.1 | 152.09 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 52.7
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 72.4
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
