Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 162.35 and 184.35
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 167.47 |
| Intraday Target 3 | 179.23333333333 |
| Intraday Target 4 | 189.47 |
| Intraday Target 5 | 201.23 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (0.71%) | 180.75 | 169.00 - 191.00 | 0.6194 times | Thu 23 April 2026 | 176.45 (3.98%) | 173.00 | 165.00 - 186.80 | 3.3699 times | Wed 22 April 2026 | 169.70 (8.09%) | 157.00 | 155.15 - 171.00 | 1.2797 times | Tue 21 April 2026 | 157.00 (-1.04%) | 158.50 | 156.25 - 161.15 | 0.3446 times | Mon 20 April 2026 | 158.65 (-0.66%) | 159.70 | 155.00 - 162.90 | 0.4099 times | Fri 17 April 2026 | 159.70 (5.45%) | 151.50 | 151.50 - 161.00 | 0.7033 times | Thu 16 April 2026 | 151.45 (2.37%) | 148.00 | 148.00 - 152.40 | 0.7162 times | Wed 15 April 2026 | 147.95 (5%) | 143.95 | 141.05 - 148.15 | 0.7013 times | Mon 13 April 2026 | 140.90 (-0.39%) | 135.00 | 135.00 - 142.45 | 0.2094 times | Fri 10 April 2026 | 141.45 (3.21%) | 139.85 | 138.00 - 143.60 | 1.6465 times | Thu 09 April 2026 | 137.05 (-0.98%) | 138.10 | 135.20 - 142.15 | 0.0921 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 166.35 and 202.35
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 3.5105 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 1.358 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.5029 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.2814 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 0.9818 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.3703 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.2773 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.5962 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.4047 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.7169 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 0.8739 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 146.4 and 222.3
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 207.43 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (40.03%) | 129.30 | 115.10 - 191.00 | 1.6049 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.5873 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7137 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1575 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.539 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3336 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.597 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1118 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4122 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 1.943 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7296 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 146.3 and 222.4
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 237.3 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.70 (21.75%) | 143.20 | 114.90 - 191.00 | 1.3101 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.1509 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.5235 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.344 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3179 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2839 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0693 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.35
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 177 and lower is at 117, while middle bands are at 132 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 154.7 |
| 20 day DMA | 146.35 |
| 35 day DMA | 139.28 |
| 50 day DMA | 140.69 |
| 100 day DMA | 141.81 |
| 150 day DMA | 144.85 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 165.08 | 159.39 |
| 12 day EMA | 158.2 | 154.65 | 150.69 |
| 20 day EMA | 151.37 | 148.6 | 145.67 |
| 35 day EMA | 146.58 | 144.75 | 142.88 |
| 50 day EMA | 143.29 | 141.89 | 140.48 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 164.3 | 159.3 |
| 12 day SMA | 154.7 | 151.11 | 147.79 |
| 20 day SMA | 146.35 | 143.73 | 141.36 |
| 35 day SMA | 139.28 | 138.14 | 137.18 |
| 50 day SMA | 140.69 | 139.89 | 139.17 |
| 100 day SMA | 141.81 | 141.47 | 141.13 |
| 150 day SMA | 144.85 | 144.71 | 144.55 |
| 200 day SMA | 149.9 | 149.72 | 149.53 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.13 and PE is: 43.03
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
EPS is 2.72 and PE is: 65.33
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
