Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 230.48 and 241.63
| Intraday Target 1 | 228.15 |
| Intraday Target 2 | 232.8 |
| Intraday Target 3 | 239.3 |
| Intraday Target 4 | 243.95 |
| Intraday Target 5 | 250.45 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.45 (-3.85%) | 245.80 | 234.65 - 245.80 | 1.6142 times | Thu 03 September 2026 | 246.95 (-2.72%) | 253.00 | 241.20 - 253.00 | 0.5164 times | Wed 02 September 2026 | 253.85 (0.04%) | 248.60 | 241.10 - 258.00 | 0.6196 times | Tue 01 September 2026 | 253.75 (0.67%) | 255.00 | 249.10 - 258.00 | 0.5854 times | Mon 31 August 2026 | 252.05 (-1.81%) | 260.00 | 250.10 - 265.00 | 0.5596 times | Fri 28 August 2026 | 256.70 (-3.48%) | 252.70 | 252.70 - 279.20 | 0.7734 times | Thu 27 August 2026 | 265.95 (-2.4%) | 278.00 | 263.20 - 284.90 | 1.1007 times | Wed 26 August 2026 | 272.50 (4.99%) | 264.90 | 260.00 - 272.50 | 0.8252 times | Tue 25 August 2026 | 259.55 (5%) | 249.65 | 249.65 - 259.55 | 2.359 times | Mon 24 August 2026 | 247.20 (-0.76%) | 251.20 | 246.00 - 255.70 | 1.0466 times | Fri 21 August 2026 | 249.10 (0.36%) | 252.85 | 245.00 - 253.00 | 2.2356 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 220.88 and 251.23
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 245.7 |
| Weekly Target 4 | 256.75 |
| Weekly Target 5 | 276.05 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 0.5882 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 0.9219 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 1.165 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 1.3751 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.3773 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.5476 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.074 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 1.4527 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.4261 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.072 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.1563 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 224.38 and 247.73
| Monthly Target 1 | 220.02 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 252.08 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.45 (-5.79%) | 255.00 | 234.65 - 258.00 | 0.2487 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.937 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.4487 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.9067 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.8751 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.4673 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4147 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.504 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.8173 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3806 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 0.9416 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 176.18 and 346.18
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 212.41666666667 |
| Yearly Target 4 | 309.93 |
| Yearly Target 5 | 382.42 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.45 (62.69%) | 143.20 | 114.90 - 284.90 | 3.2719 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.3471 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.6246 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2563 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2368 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2115 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0517 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trishakti El 531279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.35
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.48 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 248.81 |
| 12 day DMA | 253.6 |
| 20 day DMA | 244.43 |
| 35 day DMA | 233.01 |
| 50 day DMA | 216.05 |
| 100 day DMA | 185.39 |
| 150 day DMA | 169.27 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.38 | 252.34 | 255.04 |
| 12 day EMA | 248.32 | 250.3 | 250.91 |
| 20 day EMA | 242.97 | 243.55 | 243.19 |
| 35 day EMA | 228.88 | 228.38 | 227.29 |
| 50 day EMA | 213.49 | 212.51 | 211.11 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.81 | 252.66 | 256.46 |
| 12 day SMA | 253.6 | 253.81 | 252.61 |
| 20 day SMA | 244.43 | 243.33 | 241.94 |
| 35 day SMA | 233.01 | 232.12 | 231.21 |
| 50 day SMA | 216.05 | 214.19 | 212.18 |
| 100 day SMA | 185.39 | 184.43 | 183.33 |
| 150 day SMA | 169.27 | 168.61 | 167.91 |
| 200 day SMA | 163.13 | 162.7 | 162.25 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 51.06
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 57.49
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
