TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 140.13 and 148.13
| Intraday Target 1 | 134.08 |
| Intraday Target 2 | 138.17 |
| Intraday Target 3 | 142.08333333333 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 150.08 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 1.5098 times | Fri 12 December 2025 | 139.80 (-0.6%) | 140.10 | 139.60 - 142.80 | 0.1999 times | Thu 11 December 2025 | 140.65 (-2.05%) | 142.50 | 140.00 - 143.00 | 0.2218 times | Wed 10 December 2025 | 143.60 (1.02%) | 142.00 | 140.05 - 143.75 | 0.8518 times | Tue 09 December 2025 | 142.15 (1.46%) | 140.50 | 138.20 - 144.00 | 0.4689 times | Mon 08 December 2025 | 140.10 (-0.92%) | 142.00 | 138.00 - 144.00 | 0.8356 times | Fri 05 December 2025 | 141.40 (1.33%) | 139.50 | 137.20 - 143.00 | 0.5683 times | Thu 04 December 2025 | 139.55 (-1.03%) | 144.30 | 139.20 - 144.30 | 0.8089 times | Wed 03 December 2025 | 141.00 (1.29%) | 139.20 | 137.00 - 145.00 | 1.6737 times | Tue 02 December 2025 | 139.20 (-1.28%) | 141.00 | 136.00 - 141.40 | 2.8615 times | Mon 01 December 2025 | 141.00 (-1.16%) | 144.80 | 136.40 - 146.00 | 1.6444 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 140.13 and 148.13
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (1.75%) | 141.85 | 138.00 - 146.00 | 0.0961 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.164 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4808 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.6001 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.8124 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.1275 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.6218 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8829 times | Thu 23 October 2025 | 149.15 (1.46%) | 147.00 | 145.15 - 157.30 | 0.4004 times | Fri 17 October 2025 | 147.00 (-4.05%) | 149.10 | 142.00 - 161.00 | 0.8139 times | Fri 10 October 2025 | 153.20 (-0.49%) | 154.00 | 148.50 - 162.95 | 0.7186 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 134.13 and 144.13
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (-0.28%) | 144.80 | 136.00 - 146.00 | 0.1621 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5675 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.7018 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.3068 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4845 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2838 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8576 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.277 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9705 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3885 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.5968 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 92.78 and 166.83
| Yearly Target 1 | 76.28 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 150.33333333333 |
| Yearly Target 4 | 183.32 |
| Yearly Target 5 | 224.38 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.25 (-18.32%) | 170.70 | 117.35 - 191.40 | 3.1972 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.7282 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.364 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3364 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3004 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0734 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.9
Munafa value: 54 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 141.11 |
| 20 day DMA | 143.26 |
| 35 day DMA | 145.27 |
| 50 day DMA | 147.13 |
| 100 day DMA | 154.72 |
| 150 day DMA | 156.54 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 140.97 | 141.55 |
| 12 day EMA | 142 | 141.96 | 142.35 |
| 20 day EMA | 143.18 | 143.28 | 143.65 |
| 35 day EMA | 144.86 | 145.01 | 145.32 |
| 50 day EMA | 146.94 | 147.13 | 147.43 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 141.26 | 141.58 |
| 12 day SMA | 141.11 | 141.26 | 141.6 |
| 20 day SMA | 143.26 | 144.16 | 145 |
| 35 day SMA | 145.27 | 145.47 | 145.85 |
| 50 day SMA | 147.13 | 147.31 | 147.52 |
| 100 day SMA | 154.72 | 155.1 | 155.48 |
| 150 day SMA | 156.54 | 156.53 | 156.54 |
| 200 day SMA | 151.89 | 151.89 | 151.86 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 52.3
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 71.84
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


