TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 124 and 132.5
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 126.33 |
| Intraday Target 3 | 130.16666666667 |
| Intraday Target 4 | 134.83 |
| Intraday Target 5 | 138.67 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (0.42%) | 131.90 | 125.50 - 134.00 | 0.9921 times | Thu 12 March 2026 | 130.45 (-0.38%) | 131.00 | 130.00 - 132.25 | 0.1739 times | Wed 11 March 2026 | 130.95 (-0.57%) | 134.00 | 129.80 - 134.00 | 0.4969 times | Tue 10 March 2026 | 131.70 (-0.04%) | 131.75 | 130.30 - 134.15 | 0.2988 times | Mon 09 March 2026 | 131.75 (-0.45%) | 130.20 | 130.00 - 134.40 | 0.8469 times | Fri 06 March 2026 | 132.35 (0.34%) | 131.90 | 131.90 - 134.90 | 0.682 times | Thu 05 March 2026 | 131.90 (0.76%) | 133.30 | 129.00 - 134.90 | 1.4866 times | Wed 04 March 2026 | 130.90 (-5.08%) | 135.00 | 129.95 - 135.00 | 1.669 times | Mon 02 March 2026 | 137.90 (0.18%) | 135.60 | 131.20 - 139.30 | 2.2011 times | Fri 27 February 2026 | 137.65 (-3.81%) | 143.10 | 133.00 - 144.80 | 1.1525 times | Thu 26 February 2026 | 143.10 (0.32%) | 141.95 | 141.95 - 145.00 | 0.2069 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 128.25 and 137.15
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 135.1 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.3308 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.7113 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.4829 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.8553 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 1.0427 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.0681 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.8342 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.2365 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8126 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6256 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.5896 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 121.35 and 135.15
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 131.93333333333 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-4.83%) | 135.60 | 125.50 - 139.30 | 0.2464 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.8154 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.3223 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6158 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5236 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6821 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2701 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4709 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2198 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8335 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2412 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 111.15 and 145.35
| Yearly Target 1 | 104.53 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 138.73333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 172.93 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-10.24%) | 143.20 | 125.50 - 159.70 | 0.7241 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.391 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.792 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3702 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3421 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3056 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0746 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 134.36 |
| 20 day DMA | 139.2 |
| 35 day DMA | 139.56 |
| 50 day DMA | 140.9 |
| 100 day DMA | 143.42 |
| 150 day DMA | 148.63 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 131.67 | 132.28 |
| 12 day EMA | 134.18 | 134.76 | 135.54 |
| 20 day EMA | 136.42 | 136.99 | 137.68 |
| 35 day EMA | 138.85 | 139.31 | 139.83 |
| 50 day EMA | 140.36 | 140.74 | 141.16 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 131.44 | 131.73 |
| 12 day SMA | 134.36 | 135.36 | 136.82 |
| 20 day SMA | 139.2 | 139.92 | 140.46 |
| 35 day SMA | 139.56 | 139.93 | 140.38 |
| 50 day SMA | 140.9 | 141.2 | 141.54 |
| 100 day SMA | 143.42 | 143.6 | 143.75 |
| 150 day SMA | 148.63 | 148.87 | 149.12 |
| 200 day SMA | 151.92 | 152.11 | 152.34 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 48.16
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 66.16
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


