TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 238.03 and 257.38
| Intraday Target 1 | 232.85 |
| Intraday Target 2 | 243.2 |
| Intraday Target 3 | 252.2 |
| Intraday Target 4 | 262.55 |
| Intraday Target 5 | 271.55 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.55 (0.8%) | 254.00 | 241.85 - 261.20 | 0.6884 times | Thu 01 October 2026 | 251.55 (-1.41%) | 251.20 | 244.00 - 260.00 | 0.8605 times | Tue 29 September 2026 | 255.15 (4.98%) | 248.00 | 244.20 - 255.20 | 1.9224 times | Mon 28 September 2026 | 243.05 (2.12%) | 240.40 | 233.55 - 243.90 | 0.7129 times | Fri 25 September 2026 | 238.00 (-1.1%) | 243.70 | 235.10 - 243.70 | 0.6931 times | Thu 24 September 2026 | 240.65 (-1.19%) | 242.55 | 235.00 - 245.20 | 0.6224 times | Wed 23 September 2026 | 243.55 (3.26%) | 235.85 | 230.75 - 246.00 | 2.2678 times | Tue 22 September 2026 | 235.85 (-1.93%) | 242.90 | 235.00 - 246.00 | 0.6718 times | Mon 21 September 2026 | 240.50 (0.92%) | 238.00 | 235.00 - 241.15 | 0.6911 times | Fri 18 September 2026 | 238.30 (-1.93%) | 240.20 | 232.00 - 245.00 | 0.8696 times | Thu 17 September 2026 | 243.00 (0.16%) | 238.75 | 233.70 - 244.00 | 0.4034 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 238.03 and 257.38
| Weekly Target 1 | 232.85 |
| Weekly Target 2 | 243.2 |
| Weekly Target 3 | 252.2 |
| Weekly Target 4 | 262.55 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.55 (0.8%) | 254.00 | 241.85 - 261.20 | 0.0804 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.4084 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.5779 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.7798 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 0.9347 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 0.959 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.5031 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 1.8995 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 2.242 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.6152 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.8929 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 247.7 and 267.05
| Monthly Target 1 | 232.85 |
| Monthly Target 2 | 243.2 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 262.55 |
| Monthly Target 5 | 271.55 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.55 (-0.63%) | 251.20 | 241.85 - 261.20 | 0.0524 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9903 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.8516 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.3407 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8667 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.8365 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.4025 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3964 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.4817 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.7812 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3638 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 184.23 and 354.23
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 150.67 |
| Yearly Target 3 | 217.78333333333 |
| Yearly Target 4 | 320.67 |
| Yearly Target 5 | 387.78 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 253.55 (73.72%) | 143.20 | 114.90 - 284.90 | 3.4486 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.2747 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.5436 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2484 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2295 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.205 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0501 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.37 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 248.26 |
| 12 day DMA | 243.81 |
| 20 day DMA | 244.02 |
| 35 day DMA | 246.08 |
| 50 day DMA | 238.05 |
| 100 day DMA | 200.76 |
| 150 day DMA | 181.53 |
| 200 day DMA | 172.03 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.62 | 247.66 | 245.72 |
| 12 day EMA | 246.49 | 245.21 | 244.06 |
| 20 day EMA | 245.2 | 244.32 | 243.56 |
| 35 day EMA | 240.4 | 239.63 | 238.93 |
| 50 day EMA | 237.15 | 236.48 | 235.87 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.26 | 245.68 | 244.08 |
| 12 day SMA | 243.81 | 242.82 | 242.91 |
| 20 day SMA | 244.02 | 244.03 | 244.14 |
| 35 day SMA | 246.08 | 245.29 | 244.63 |
| 50 day SMA | 238.05 | 237.6 | 236.94 |
| 100 day SMA | 200.76 | 199.66 | 198.63 |
| 150 day SMA | 181.53 | 180.8 | 180.12 |
| 200 day SMA | 172.03 | 171.47 | 170.91 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 54.53
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 61.39
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


