Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 153.73 and 176.48
| Intraday Target 1 | 148.9 |
| Intraday Target 2 | 158.55 |
| Intraday Target 3 | 171.65 |
| Intraday Target 4 | 181.3 |
| Intraday Target 5 | 194.4 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.20 (-5.35%) | 177.80 | 162.00 - 184.75 | 0.9797 times | Fri 24 April 2026 | 177.70 (0.71%) | 180.75 | 169.00 - 191.00 | 0.6688 times | Thu 23 April 2026 | 176.45 (3.98%) | 173.00 | 165.00 - 186.80 | 3.6389 times | Wed 22 April 2026 | 169.70 (8.09%) | 157.00 | 155.15 - 171.00 | 1.3818 times | Tue 21 April 2026 | 157.00 (-1.04%) | 158.50 | 156.25 - 161.15 | 0.3721 times | Mon 20 April 2026 | 158.65 (-0.66%) | 159.70 | 155.00 - 162.90 | 0.4426 times | Fri 17 April 2026 | 159.70 (5.45%) | 151.50 | 151.50 - 161.00 | 0.7594 times | Thu 16 April 2026 | 151.45 (2.37%) | 148.00 | 148.00 - 152.40 | 0.7734 times | Wed 15 April 2026 | 147.95 (5%) | 143.95 | 141.05 - 148.15 | 0.7572 times | Mon 13 April 2026 | 140.90 (-0.39%) | 135.00 | 135.00 - 142.45 | 0.2261 times | Fri 10 April 2026 | 141.45 (3.21%) | 139.85 | 138.00 - 143.60 | 1.7779 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 153.73 and 176.48
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 158.55 |
| Weekly Target 3 | 171.65 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 194.4 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.20 (-5.35%) | 177.80 | 162.00 - 184.75 | 0.5389 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 3.5778 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 1.3841 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.5317 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.2868 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 1.0006 times | Fri 20 March 2026 | 129.10 (-1.45%) | 128.35 | 120.00 - 130.95 | 0.3774 times | Fri 13 March 2026 | 131.00 (-1.02%) | 130.20 | 125.50 - 134.40 | 0.2826 times | Fri 06 March 2026 | 132.35 (-3.85%) | 135.60 | 129.00 - 139.30 | 0.6076 times | Fri 27 February 2026 | 137.65 (-4.97%) | 142.75 | 133.00 - 148.00 | 0.4125 times | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.7306 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 141.65 and 217.55
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 234 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.20 (32.55%) | 129.30 | 115.10 - 191.00 | 1.7131 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.5797 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7045 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1425 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5321 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3164 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.5894 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.0974 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4069 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 1.9179 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7202 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 141.55 and 217.65
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 158.03333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 234.13 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.20 (15.24%) | 143.20 | 114.90 - 191.00 | 1.3459 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.1362 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.5071 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3424 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3164 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2826 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.069 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 16 points
Upper Bollinger band is at 179 and lower is at 118, while middle bands are at 133 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 169.81 |
| 12 day DMA | 157.18 |
| 20 day DMA | 147.98 |
| 35 day DMA | 140.15 |
| 50 day DMA | 141.29 |
| 100 day DMA | 142.05 |
| 150 day DMA | 144.97 |
| 200 day DMA | 149.99 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.93 | 169.29 | 165.08 |
| 12 day EMA | 159.74 | 158.2 | 154.65 |
| 20 day EMA | 153 | 151.4 | 148.63 |
| 35 day EMA | 147.8 | 146.6 | 144.77 |
| 50 day EMA | 144 | 143.01 | 141.59 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.81 | 167.9 | 164.3 |
| 12 day SMA | 157.18 | 154.7 | 151.11 |
| 20 day SMA | 147.98 | 146.35 | 143.73 |
| 35 day SMA | 140.15 | 139.28 | 138.14 |
| 50 day SMA | 141.29 | 140.69 | 139.89 |
| 100 day SMA | 142.05 | 141.81 | 141.47 |
| 150 day SMA | 144.97 | 144.85 | 144.71 |
| 200 day SMA | 149.99 | 149.9 | 149.72 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.13 and PE is: 40.73
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
EPS is 2.72 and PE is: 61.84
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
