Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 137.58 and 148.48
| Intraday Target 1 | 135.45 |
| Intraday Target 2 | 139.7 |
| Intraday Target 3 | 146.35 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 157.25 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.95 (-1.44%) | 148.65 | 142.10 - 153.00 | 1.1366 times | Wed 21 January 2026 | 146.05 (-4.48%) | 156.70 | 145.00 - 156.70 | 1.1656 times | Tue 20 January 2026 | 152.90 (3.21%) | 155.80 | 145.20 - 159.70 | 2.5016 times | Mon 19 January 2026 | 148.15 (-0.6%) | 154.95 | 142.25 - 154.95 | 2.3895 times | Fri 16 January 2026 | 149.05 (7.11%) | 139.00 | 138.10 - 150.00 | 0.5846 times | Wed 14 January 2026 | 139.15 (1.61%) | 136.10 | 135.00 - 141.00 | 0.4907 times | Tue 13 January 2026 | 136.95 (-6.01%) | 142.60 | 135.85 - 144.80 | 0.5414 times | Mon 12 January 2026 | 145.70 (8.21%) | 134.80 | 131.20 - 147.30 | 0.3212 times | Fri 09 January 2026 | 134.65 (-3.2%) | 136.60 | 133.20 - 141.50 | 0.3938 times | Thu 08 January 2026 | 139.10 (-2.42%) | 142.55 | 137.00 - 143.00 | 0.475 times | Wed 07 January 2026 | 142.55 (-2.16%) | 150.30 | 142.10 - 150.30 | 0.1375 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 134.23 and 151.83
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.95 (-3.42%) | 154.95 | 142.10 - 159.70 | 3.2384 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.8725 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.6716 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.633 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4925 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1385 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1584 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4644 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5798 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.7509 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.0213 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 137.58 and 166.08
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.95 (-1.37%) | 143.20 | 131.20 - 159.70 | 0.9869 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5664 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4012 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6273 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1681 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4331 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0415 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7666 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1415 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.8675 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3472 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 137.58 and 166.08
| Yearly Target 1 | 116.45 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 144.95 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 173.45 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 143.95 (-1.37%) | 143.20 | 131.20 - 159.70 | 0.341 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.548 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.9675 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3874 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.358 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3197 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0781 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0003 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.58 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 143.66 |
| 20 day DMA | 144.57 |
| 35 day DMA | 144.1 |
| 50 day DMA | 145.29 |
| 100 day DMA | 148.82 |
| 150 day DMA | 153.34 |
| 200 day DMA | 152.46 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.96 | 146.96 | 147.42 |
| 12 day EMA | 145.05 | 145.25 | 145.1 |
| 20 day EMA | 144.79 | 144.88 | 144.76 |
| 35 day EMA | 144.97 | 145.03 | 144.97 |
| 50 day EMA | 145.58 | 145.65 | 145.63 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 147.06 | 145.24 |
| 12 day SMA | 143.66 | 143.68 | 143.73 |
| 20 day SMA | 144.57 | 144.78 | 144.74 |
| 35 day SMA | 144.1 | 143.97 | 143.82 |
| 50 day SMA | 145.29 | 145.52 | 145.42 |
| 100 day SMA | 148.82 | 149.01 | 149.17 |
| 150 day SMA | 153.34 | 153.38 | 153.43 |
| 200 day SMA | 152.46 | 152.38 | 152.33 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 52.92
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 72.7
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
