ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 217.5 and 231.5

Intraday Target 1214.67
Intraday Target 2220.33
Intraday Target 3228.66666666667
Intraday Target 4234.33
Intraday Target 5242.67

Daily price and volume Trishakti El

Date Closing Open Range Volume
Wed 12 August 2026 226.00 (-1.01%) 237.00 223.00 - 237.00 2.7367 times
Tue 11 August 2026 228.30 (4.99%) 217.45 214.50 - 228.30 2.0412 times
Mon 10 August 2026 217.45 (0.98%) 219.00 211.50 - 219.00 0.3631 times
Fri 07 August 2026 215.35 (-1.76%) 218.95 210.00 - 219.00 0.4276 times
Thu 06 August 2026 219.20 (-2.38%) 225.00 215.15 - 228.00 0.6997 times
Wed 05 August 2026 224.55 (1.7%) 221.00 216.00 - 225.00 0.7174 times
Tue 04 August 2026 220.80 (-0.67%) 222.90 215.20 - 227.30 0.5464 times
Mon 03 August 2026 222.30 (1.79%) 216.00 212.50 - 225.00 1.0271 times
Fri 31 July 2026 218.40 (1.58%) 217.00 204.35 - 219.90 1.1138 times
Thu 30 July 2026 215.00 (-1.42%) 218.50 210.05 - 221.00 0.327 times
Wed 29 July 2026 218.10 (3.64%) 214.00 205.80 - 219.90 1.2483 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 218.75 and 244.25

Weekly Target 1199.33
Weekly Target 2212.67
Weekly Target 3224.83333333333
Weekly Target 4238.17
Weekly Target 5250.33

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Wed 12 August 2026 226.00 (4.95%) 219.00 211.50 - 237.00 0.7814 times
Fri 07 August 2026 215.35 (-1.4%) 216.00 210.00 - 228.00 0.5195 times
Fri 31 July 2026 218.40 (-0.93%) 221.90 203.50 - 224.90 0.7541 times
Fri 24 July 2026 220.45 (6.86%) 215.00 196.65 - 240.00 2.8558 times
Fri 17 July 2026 206.30 (19.94%) 172.00 164.10 - 224.95 2.0004 times
Fri 10 July 2026 172.00 (3.74%) 169.05 164.95 - 175.80 0.5868 times
Fri 03 July 2026 165.80 (13.06%) 146.50 142.00 - 174.00 1.4761 times
Thu 25 June 2026 146.65 (1%) 148.30 144.00 - 157.85 0.2152 times
Fri 19 June 2026 145.20 (-7.93%) 159.00 140.00 - 162.00 0.6734 times
Fri 12 June 2026 157.70 (0%) 154.90 154.45 - 161.95 0.1374 times
Fri 05 June 2026 157.70 (-5.37%) 173.30 150.00 - 177.30 0.6602 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 218 and 245

Monthly Target 1197.33
Monthly Target 2211.67
Monthly Target 3224.33333333333
Monthly Target 4238.67
Monthly Target 5251.33

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 12 August 2026 226.00 (3.48%) 216.00 210.00 - 237.00 0.5057 times
Fri 31 July 2026 218.40 (32.4%) 166.50 160.05 - 240.00 2.6552 times
Tue 30 June 2026 164.95 (-1.02%) 173.30 140.00 - 177.30 0.9831 times
Fri 29 May 2026 166.65 (4.68%) 165.15 140.65 - 174.90 0.9489 times
Thu 30 April 2026 159.20 (25.45%) 129.30 115.10 - 191.00 1.591 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.4496 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.5465 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 0.8862 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.4127 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.021 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.4571 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 170.45 and 295.55

Yearly Target 168.53
Yearly Target 2147.27
Yearly Target 3193.63333333333
Yearly Target 4272.37
Yearly Target 5318.73

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Wed 12 August 2026 226.00 (54.85%) 143.20 114.90 - 240.00 2.8738 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 2.5102 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 2.807 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.2741 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.2533 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.2262 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0552 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0001 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 219.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.

TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.25 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 221.26
12 day DMA 219.66
20 day DMA 217.99
35 day DMA 196.48
50 day DMA 183.77
100 day DMA 165.69
150 day DMA 157.43
200 day DMA 154.55

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA223.08221.62218.28
12 day EMA219.29218.07216.21
20 day EMA213.12211.76210.02
35 day EMA200.31198.8197.06
50 day EMA185.19183.53181.7

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA221.26220.97219.47
12 day SMA219.66218.58217.92
20 day SMA217.99217.38215.51
35 day SMA196.48194.23191.86
50 day SMA183.77182.64181.41
100 day SMA165.69164.74163.76
150 day SMA157.43156.89156.35
200 day SMA154.55154.17153.75

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.65 and PE is: 48.6

Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)

Debt: 85.17 in crores

Market capitalization: 241.63

EPS is 4.13 and PE is: 54.72

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top