Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 139.6 and 147.8
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 146.26666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 154.47 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.20 (-1.64%) | 146.00 | 143.20 - 151.40 | 0.916 times | Fri 02 January 2026 | 146.60 (0.51%) | 144.25 | 144.25 - 151.85 | 0.6421 times | Thu 01 January 2026 | 145.85 (-0.07%) | 143.20 | 143.20 - 149.00 | 0.0871 times | Wed 31 December 2025 | 145.95 (-0.92%) | 150.80 | 145.75 - 150.80 | 0.932 times | Tue 30 December 2025 | 147.30 (2.76%) | 145.00 | 143.00 - 154.80 | 2.9794 times | Mon 29 December 2025 | 143.35 (-1.55%) | 145.60 | 141.60 - 145.60 | 0.4683 times | Fri 26 December 2025 | 145.60 (-2.08%) | 146.55 | 145.00 - 147.25 | 0.5477 times | Wed 24 December 2025 | 148.70 (0.44%) | 146.00 | 145.25 - 150.05 | 0.58 times | Tue 23 December 2025 | 148.05 (1.96%) | 145.20 | 141.10 - 151.50 | 0.9929 times | Mon 22 December 2025 | 145.20 (0.14%) | 148.75 | 145.10 - 160.00 | 1.8545 times | Fri 19 December 2025 | 145.00 (-0.75%) | 143.60 | 143.60 - 147.90 | 5.2319 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 139.6 and 147.8
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.20 (-1.64%) | 146.00 | 143.20 - 151.40 | 0.1144 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.6381 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4965 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.1478 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1597 times | Fri 05 December 2025 | 141.40 (-0.88%) | 144.80 | 136.00 - 146.00 | 0.4682 times | Fri 28 November 2025 | 142.65 (-4.04%) | 149.80 | 140.20 - 149.80 | 0.5845 times | Fri 21 November 2025 | 148.65 (-5.08%) | 160.00 | 147.00 - 165.00 | 1.7652 times | Fri 14 November 2025 | 156.60 (10.13%) | 142.20 | 138.50 - 165.00 | 3.046 times | Fri 07 November 2025 | 142.20 (-0.11%) | 142.00 | 137.25 - 149.95 | 1.5795 times | Fri 31 October 2025 | 142.35 (-4.56%) | 145.20 | 139.00 - 151.85 | 0.8599 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 143.7 and 152.35
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 146.41666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.20 (-1.2%) | 143.20 | 143.20 - 151.85 | 0.0456 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.6255 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.5476 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6928 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.2901 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4783 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.2547 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.8466 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.2607 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.9581 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.3835 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 143.7 and 152.35
| Yearly Target 1 | 137.77 |
| Yearly Target 2 | 140.98 |
| Yearly Target 3 | 146.41666666667 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 155.07 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.20 (-1.2%) | 143.20 | 143.20 - 151.85 | 0.0148 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.6816 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 4.117 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.402 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3714 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3317 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.081 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0003 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trishakti El 531279 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 145.99 |
| 20 day DMA | 144.89 |
| 35 day DMA | 144.99 |
| 50 day DMA | 145.66 |
| 100 day DMA | 151.63 |
| 150 day DMA | 154.91 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 146.19 | 145.98 |
| 12 day EMA | 145.55 | 145.8 | 145.66 |
| 20 day EMA | 145.33 | 145.45 | 145.33 |
| 35 day EMA | 145.69 | 145.78 | 145.73 |
| 50 day EMA | 145.95 | 146.02 | 146 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 145.81 | 145.61 |
| 12 day SMA | 145.99 | 146.37 | 146.53 |
| 20 day SMA | 144.89 | 144.75 | 144.4 |
| 35 day SMA | 144.99 | 145.34 | 145.48 |
| 50 day SMA | 145.66 | 145.83 | 145.91 |
| 100 day SMA | 151.63 | 151.93 | 152.2 |
| 150 day SMA | 154.91 | 155.17 | 155.4 |
| 200 day SMA | 152.34 | 152.29 | 152.25 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 53.01
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 72.83
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
