ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 136.83 and 141.93

Intraday Target 1135.92
Intraday Target 2137.73
Intraday Target 3141.01666666667
Intraday Target 4142.83
Intraday Target 5146.12

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 04 December 2025 139.55 (-1.03%) 144.30 139.20 - 144.30 0.4591 times
Wed 03 December 2025 141.00 (1.29%) 139.20 137.00 - 145.00 0.95 times
Tue 02 December 2025 139.20 (-1.28%) 141.00 136.00 - 141.40 1.6241 times
Mon 01 December 2025 141.00 (-1.16%) 144.80 136.40 - 146.00 0.9333 times
Fri 28 November 2025 142.65 (-0.94%) 145.95 141.25 - 146.00 0.7113 times
Thu 27 November 2025 144.00 (0.07%) 148.45 142.70 - 148.45 0.7295 times
Wed 26 November 2025 143.90 (1.02%) 140.20 140.20 - 146.95 1.4954 times
Tue 25 November 2025 142.45 (0.89%) 142.45 140.65 - 145.65 0.5508 times
Mon 24 November 2025 141.20 (-5.01%) 149.80 140.30 - 149.80 1.867 times
Fri 21 November 2025 148.65 (0.13%) 151.70 147.00 - 151.70 0.6796 times
Thu 20 November 2025 148.45 (-0.47%) 153.80 147.05 - 153.80 0.9589 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 132.78 and 142.78

Weekly Target 1130.52
Weekly Target 2135.03
Weekly Target 3140.51666666667
Weekly Target 4145.03
Weekly Target 5150.52

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 04 December 2025 139.55 (-2.17%) 144.80 136.00 - 146.00 0.4062 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.5483 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 1.6558 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 2.8573 times
Fri 07 November 2025 142.20 (-0.11%) 142.00 137.25 - 149.95 1.4817 times
Fri 31 October 2025 142.35 (-4.56%) 145.20 139.00 - 151.85 0.8067 times
Thu 23 October 2025 149.15 (1.46%) 147.00 145.15 - 157.30 0.3658 times
Fri 17 October 2025 147.00 (-4.05%) 149.10 142.00 - 161.00 0.7435 times
Fri 10 October 2025 153.20 (-0.49%) 154.00 148.50 - 162.95 0.6565 times
Fri 03 October 2025 153.95 (4.8%) 153.25 146.50 - 158.50 0.4781 times
Fri 26 September 2025 146.90 (-13.97%) 171.70 145.50 - 177.70 1.2987 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 132.78 and 142.78

Monthly Target 1130.52
Monthly Target 2135.03
Monthly Target 3140.51666666667
Monthly Target 4145.03
Monthly Target 5150.52

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 04 December 2025 139.55 (-2.17%) 144.80 136.00 - 146.00 0.0979 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5778 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.7064 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.3153 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4876 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2987 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8632 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2853 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9768 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.391 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.6007 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 91.43 and 165.48

Yearly Target 175.38
Yearly Target 2107.47
Yearly Target 3149.43333333333
Yearly Target 4181.52
Yearly Target 5223.48

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 04 December 2025 139.55 (-19.87%) 170.70 117.35 - 191.40 3.1859 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.737 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3649 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3372 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3011 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0735 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TrishaktiEl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.05 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 140.68
12 day DMA 143.43
20 day DMA 147.01
35 day DMA 146.82
50 day DMA 149.07
100 day DMA 157.23
150 day DMA 156.52
200 day DMA 151.95

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA140.86141.51141.76
12 day EMA143.29143.97144.51
20 day EMA145.03145.61146.09
35 day EMA147.5147.97148.38
50 day EMA148.97149.35149.69

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA140.68141.57142.15
12 day SMA143.43144.64146.25
20 day SMA147.01147.4147.48
35 day SMA146.82147.12147.47
50 day SMA149.07149.69150.14
100 day SMA157.23157.53157.73
150 day SMA156.52156.45156.33
200 day SMA151.95152.05152.12

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 1.98 and PE is: 70.48

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

EPS is 2.18 and PE is: 64.01

Last quarter profit: (March 2025 quarter) 1.29 crores (514.29%)

Debt: 32.93 in crores

Market capitalization: 286.36

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top