ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 140.83 and 151.63

Intraday Target 1132.08
Intraday Target 2138.77
Intraday Target 3142.88333333333
Intraday Target 4149.57
Intraday Target 5153.68

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 12 February 2026 145.45 (3.01%) 142.50 136.20 - 147.00 0.97 times
Wed 11 February 2026 141.20 (0.93%) 139.00 137.30 - 144.00 0.5099 times
Tue 10 February 2026 139.90 (1.52%) 140.00 136.00 - 141.50 1.4361 times
Mon 09 February 2026 137.80 (0.07%) 140.60 131.25 - 145.50 1.2655 times
Fri 06 February 2026 137.70 (-2.03%) 140.55 137.30 - 140.55 0.1466 times
Thu 05 February 2026 140.55 (-1.58%) 143.00 140.00 - 143.00 0.2246 times
Wed 04 February 2026 142.80 (4.16%) 140.00 134.00 - 149.00 2.9115 times
Tue 03 February 2026 137.10 (2.08%) 139.00 134.00 - 139.00 0.4654 times
Mon 02 February 2026 134.30 (-3.83%) 139.65 131.25 - 139.65 1.0789 times
Sun 01 February 2026 139.65 (0.94%) 138.35 134.90 - 141.20 0.9915 times
Fri 30 January 2026 138.35 (-1.39%) 137.85 134.20 - 139.15 1.2765 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 138.35 and 154.1

Weekly Target 1125.48
Weekly Target 2135.47
Weekly Target 3141.23333333333
Weekly Target 4151.22
Weekly Target 5156.98

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 12 February 2026 145.45 (5.63%) 140.60 131.25 - 147.00 0.7995 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.1125 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.8689 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.371 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8464 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.6516 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.6141 times
Fri 26 December 2025 145.60 (0.41%) 148.75 141.10 - 160.00 0.4778 times
Fri 19 December 2025 145.00 (3.72%) 141.85 138.00 - 154.00 1.1045 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.1537 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4506 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 138.35 and 156.1

Monthly Target 1124.15
Monthly Target 2134.8
Monthly Target 3141.9
Monthly Target 4152.55
Monthly Target 5159.65

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 12 February 2026 145.45 (5.13%) 138.35 131.25 - 149.00 0.4089 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.2459 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.5802 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.4355 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6427 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.1967 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4437 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.0915 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.7854 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.1694 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.8888 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 137.73 and 167.43

Yearly Target 1115.35
Yearly Target 2130.4
Yearly Target 3145.05
Yearly Target 4160.1
Yearly Target 5174.75

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 12 February 2026 145.45 (-0.34%) 143.20 130.00 - 159.70 0.545 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.4644 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.874 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3783 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3495 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3122 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0762 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.35

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrishaktiEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 140.41
12 day DMA 139.59
20 day DMA 142.04
35 day DMA 142.63
50 day DMA 142.88
100 day DMA 146.51
150 day DMA 152.78
200 day DMA 152.97

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA141.69139.81139.12
12 day EMA140.9140.07139.86
20 day EMA141.21140.76140.71
35 day EMA141.94141.73141.76
50 day EMA142.61142.49142.54

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41139.43139.75
12 day SMA139.59139.6139.33
20 day SMA142.04141.72141.51
35 day SMA142.63142.7142.82
50 day SMA142.88142.76142.76
100 day SMA146.51146.62146.74
150 day SMA152.78152.84152.87
200 day SMA152.97152.89152.84

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 53.47

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 73.46

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top