Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 261.5 and 285.8
| Intraday Target 1 | 257.45 |
| Intraday Target 2 | 265.55 |
| Intraday Target 3 | 281.75 |
| Intraday Target 4 | 289.85 |
| Intraday Target 5 | 306.05 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 273.65 (-5%) | 295.20 | 273.65 - 297.95 | 0.8925 times | Thu 22 October 2026 | 288.05 (2.95%) | 279.80 | 269.00 - 293.00 | 1.1911 times | Wed 21 October 2026 | 279.80 (2.19%) | 280.00 | 264.00 - 285.00 | 1.0613 times | Mon 19 October 2026 | 273.80 (4.98%) | 264.00 | 262.90 - 273.80 | 1.7223 times | Fri 16 October 2026 | 260.80 (4.42%) | 253.00 | 249.00 - 262.20 | 1.3835 times | Thu 15 October 2026 | 249.75 (-1.67%) | 255.00 | 246.10 - 257.55 | 0.593 times | Wed 14 October 2026 | 254.00 (-0.37%) | 251.10 | 248.00 - 258.95 | 0.9343 times | Tue 13 October 2026 | 254.95 (0%) | 254.95 | 251.05 - 258.95 | 0.2604 times | Mon 12 October 2026 | 254.95 (-1.22%) | 254.40 | 245.00 - 262.00 | 1.2747 times | Tue 06 October 2026 | 258.10 (1.79%) | 248.00 | 243.55 - 260.00 | 0.6869 times | Mon 05 October 2026 | 253.55 (0.8%) | 254.00 | 241.85 - 261.20 | 0.4937 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 268.28 and 303.33
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 313.22 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 273.65 (4.93%) | 264.00 | 262.90 - 297.95 | 0.9039 times | Fri 16 October 2026 | 260.80 (1.05%) | 254.40 | 245.00 - 262.20 | 0.8256 times | Tue 06 October 2026 | 258.10 (2.6%) | 254.00 | 241.85 - 261.20 | 0.2193 times | Thu 01 October 2026 | 251.55 (5.69%) | 240.40 | 233.55 - 260.00 | 0.4656 times | Fri 25 September 2026 | 238.00 (-0.13%) | 238.00 | 230.75 - 246.00 | 0.6588 times | Fri 18 September 2026 | 238.30 (-5.7%) | 259.50 | 230.75 - 259.50 | 0.889 times | Fri 11 September 2026 | 252.70 (6.42%) | 236.00 | 220.10 - 260.20 | 1.0656 times | Fri 04 September 2026 | 237.45 (-7.5%) | 260.00 | 234.65 - 265.00 | 1.0933 times | Fri 28 August 2026 | 256.70 (3.05%) | 251.20 | 246.00 - 284.90 | 1.7135 times | Fri 21 August 2026 | 249.10 (9.33%) | 231.95 | 225.85 - 253.00 | 2.1655 times | Fri 14 August 2026 | 227.85 (5.8%) | 219.00 | 211.50 - 237.00 | 2.5558 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 257.75 and 313.85
| Monthly Target 1 | 215.05 |
| Monthly Target 2 | 244.35 |
| Monthly Target 3 | 271.15 |
| Monthly Target 4 | 300.45 |
| Monthly Target 5 | 327.25 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 273.65 (7.25%) | 251.20 | 241.85 - 297.95 | 0.5003 times | Tue 29 September 2026 | 255.15 (1.23%) | 255.00 | 220.10 - 260.20 | 0.9457 times | Mon 31 August 2026 | 252.05 (15.41%) | 216.00 | 210.00 - 284.90 | 1.7682 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.2353 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.8277 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.7989 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.3394 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.3785 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.46 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.746 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.3474 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 194.28 and 377.33
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 159.72 |
| Yearly Target 3 | 228.83333333333 |
| Yearly Target 4 | 342.77 |
| Yearly Target 5 | 411.88 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 273.65 (87.5%) | 143.20 | 114.90 - 297.95 | 3.5471 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.2343 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.4985 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2439 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2254 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2013 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0492 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.1
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 241 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrishaktiEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.07 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 275.22 |
| 12 day DMA | 262.75 |
| 20 day DMA | 254.4 |
| 35 day DMA | 251.73 |
| 50 day DMA | 247.34 |
| 100 day DMA | 212.25 |
| 150 day DMA | 189.9 |
| 200 day DMA | 178.03 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.15 | 274.4 | 267.57 |
| 12 day EMA | 265.2 | 263.67 | 259.24 |
| 20 day EMA | 259.28 | 257.77 | 254.58 |
| 35 day EMA | 252.54 | 251.3 | 249.14 |
| 50 day EMA | 247.94 | 246.89 | 245.21 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.22 | 270.44 | 263.63 |
| 12 day SMA | 262.75 | 261.2 | 257.45 |
| 20 day SMA | 254.4 | 252.87 | 250.6 |
| 35 day SMA | 251.73 | 251.7 | 250.88 |
| 50 day SMA | 247.34 | 246.36 | 245.01 |
| 100 day SMA | 212.25 | 210.97 | 209.57 |
| 150 day SMA | 189.9 | 188.96 | 187.92 |
| 200 day SMA | 178.03 | 177.4 | 176.69 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 58.85
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 66.26
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
