TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 217.5 and 231.5
| Intraday Target 1 | 214.67 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 228.66666666667 |
| Intraday Target 4 | 234.33 |
| Intraday Target 5 | 242.67 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.00 (-1.01%) | 237.00 | 223.00 - 237.00 | 2.7367 times | Tue 11 August 2026 | 228.30 (4.99%) | 217.45 | 214.50 - 228.30 | 2.0412 times | Mon 10 August 2026 | 217.45 (0.98%) | 219.00 | 211.50 - 219.00 | 0.3631 times | Fri 07 August 2026 | 215.35 (-1.76%) | 218.95 | 210.00 - 219.00 | 0.4276 times | Thu 06 August 2026 | 219.20 (-2.38%) | 225.00 | 215.15 - 228.00 | 0.6997 times | Wed 05 August 2026 | 224.55 (1.7%) | 221.00 | 216.00 - 225.00 | 0.7174 times | Tue 04 August 2026 | 220.80 (-0.67%) | 222.90 | 215.20 - 227.30 | 0.5464 times | Mon 03 August 2026 | 222.30 (1.79%) | 216.00 | 212.50 - 225.00 | 1.0271 times | Fri 31 July 2026 | 218.40 (1.58%) | 217.00 | 204.35 - 219.90 | 1.1138 times | Thu 30 July 2026 | 215.00 (-1.42%) | 218.50 | 210.05 - 221.00 | 0.327 times | Wed 29 July 2026 | 218.10 (3.64%) | 214.00 | 205.80 - 219.90 | 1.2483 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 218.75 and 244.25
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 238.17 |
| Weekly Target 5 | 250.33 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.00 (4.95%) | 219.00 | 211.50 - 237.00 | 0.7814 times | Fri 07 August 2026 | 215.35 (-1.4%) | 216.00 | 210.00 - 228.00 | 0.5195 times | Fri 31 July 2026 | 218.40 (-0.93%) | 221.90 | 203.50 - 224.90 | 0.7541 times | Fri 24 July 2026 | 220.45 (6.86%) | 215.00 | 196.65 - 240.00 | 2.8558 times | Fri 17 July 2026 | 206.30 (19.94%) | 172.00 | 164.10 - 224.95 | 2.0004 times | Fri 10 July 2026 | 172.00 (3.74%) | 169.05 | 164.95 - 175.80 | 0.5868 times | Fri 03 July 2026 | 165.80 (13.06%) | 146.50 | 142.00 - 174.00 | 1.4761 times | Thu 25 June 2026 | 146.65 (1%) | 148.30 | 144.00 - 157.85 | 0.2152 times | Fri 19 June 2026 | 145.20 (-7.93%) | 159.00 | 140.00 - 162.00 | 0.6734 times | Fri 12 June 2026 | 157.70 (0%) | 154.90 | 154.45 - 161.95 | 0.1374 times | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.6602 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 218 and 245
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.00 (3.48%) | 216.00 | 210.00 - 237.00 | 0.5057 times | Fri 31 July 2026 | 218.40 (32.4%) | 166.50 | 160.05 - 240.00 | 2.6552 times | Tue 30 June 2026 | 164.95 (-1.02%) | 173.30 | 140.00 - 177.30 | 0.9831 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 0.9489 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 1.591 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.4496 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.5465 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 0.8862 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.4127 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.021 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.4571 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 170.45 and 295.55
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 193.63333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 318.73 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.00 (54.85%) | 143.20 | 114.90 - 240.00 | 2.8738 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.5102 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 2.807 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.2741 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2533 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2262 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0552 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trishakti El 531279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.68
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrishaktiEl in short term but the sell signal is initial and weak.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 221.26 |
| 12 day DMA | 219.66 |
| 20 day DMA | 217.99 |
| 35 day DMA | 196.48 |
| 50 day DMA | 183.77 |
| 100 day DMA | 165.69 |
| 150 day DMA | 157.43 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 221.62 | 218.28 |
| 12 day EMA | 219.29 | 218.07 | 216.21 |
| 20 day EMA | 213.12 | 211.76 | 210.02 |
| 35 day EMA | 200.31 | 198.8 | 197.06 |
| 50 day EMA | 185.19 | 183.53 | 181.7 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.26 | 220.97 | 219.47 |
| 12 day SMA | 219.66 | 218.58 | 217.92 |
| 20 day SMA | 217.99 | 217.38 | 215.51 |
| 35 day SMA | 196.48 | 194.23 | 191.86 |
| 50 day SMA | 183.77 | 182.64 | 181.41 |
| 100 day SMA | 165.69 | 164.74 | 163.76 |
| 150 day SMA | 157.43 | 156.89 | 156.35 |
| 200 day SMA | 154.55 | 154.17 | 153.75 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.65 and PE is: 48.6
Last quarter profit: (March 2026 quarter) 2.69 crores (50.28%)
Debt: 85.17 in crores
Market capitalization: 241.63
EPS is 4.13 and PE is: 54.72
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


