ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 124 and 132.5

Intraday Target 1121.67
Intraday Target 2126.33
Intraday Target 3130.16666666667
Intraday Target 4134.83
Intraday Target 5138.67

Daily price and volume Trishakti El

Date Closing Open Range Volume
Fri 13 March 2026 131.00 (0.42%) 131.90 125.50 - 134.00 0.9921 times
Thu 12 March 2026 130.45 (-0.38%) 131.00 130.00 - 132.25 0.1739 times
Wed 11 March 2026 130.95 (-0.57%) 134.00 129.80 - 134.00 0.4969 times
Tue 10 March 2026 131.70 (-0.04%) 131.75 130.30 - 134.15 0.2988 times
Mon 09 March 2026 131.75 (-0.45%) 130.20 130.00 - 134.40 0.8469 times
Fri 06 March 2026 132.35 (0.34%) 131.90 131.90 - 134.90 0.682 times
Thu 05 March 2026 131.90 (0.76%) 133.30 129.00 - 134.90 1.4866 times
Wed 04 March 2026 130.90 (-5.08%) 135.00 129.95 - 135.00 1.669 times
Mon 02 March 2026 137.90 (0.18%) 135.60 131.20 - 139.30 2.2011 times
Fri 27 February 2026 137.65 (-3.81%) 143.10 133.00 - 144.80 1.1525 times
Thu 26 February 2026 143.10 (0.32%) 141.95 141.95 - 145.00 0.2069 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 128.25 and 137.15

Weekly Target 1121.4
Weekly Target 2126.2
Weekly Target 3130.3
Weekly Target 4135.1
Weekly Target 5139.2

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Fri 13 March 2026 131.00 (-1.02%) 130.20 125.50 - 134.40 0.3308 times
Fri 06 March 2026 132.35 (-3.85%) 135.60 129.00 - 139.30 0.7113 times
Fri 27 February 2026 137.65 (-4.97%) 142.75 133.00 - 148.00 0.4829 times
Fri 20 February 2026 144.85 (-1.96%) 151.30 141.00 - 155.90 0.8553 times
Fri 13 February 2026 147.75 (7.3%) 140.60 131.25 - 148.00 1.0427 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.0681 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 0.8342 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 3.2365 times
Fri 16 January 2026 149.05 (10.69%) 134.80 131.20 - 150.00 0.8126 times
Fri 09 January 2026 134.65 (-8.15%) 146.00 133.20 - 151.40 0.6256 times
Fri 02 January 2026 146.60 (0.69%) 145.60 141.60 - 154.80 0.5896 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 121.35 and 135.15

Monthly Target 1118.13
Monthly Target 2124.57
Monthly Target 3131.93333333333
Monthly Target 4138.37
Monthly Target 5145.73

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Fri 13 March 2026 131.00 (-4.83%) 135.60 125.50 - 139.30 0.2464 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.8154 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.3223 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6158 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5236 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.6821 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.2701 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4709 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2198 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8335 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.2412 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 111.15 and 145.35

Yearly Target 1104.53
Yearly Target 2117.77
Yearly Target 3138.73333333333
Yearly Target 4151.97
Yearly Target 5172.93

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Fri 13 March 2026 131.00 (-10.24%) 143.20 125.50 - 159.70 0.7241 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.391 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.792 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3702 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3421 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3056 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0746 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrishaktiEl in short term and the sell signal is strong.

TrishaktiEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrishaktiEl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.57 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 131.17
12 day DMA 134.36
20 day DMA 139.2
35 day DMA 139.56
50 day DMA 140.9
100 day DMA 143.42
150 day DMA 148.63
200 day DMA 151.92

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA131.45131.67132.28
12 day EMA134.18134.76135.54
20 day EMA136.42136.99137.68
35 day EMA138.85139.31139.83
50 day EMA140.36140.74141.16

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17131.44131.73
12 day SMA134.36135.36136.82
20 day SMA139.2139.92140.46
35 day SMA139.56139.93140.38
50 day SMA140.9141.2141.54
100 day SMA143.42143.6143.75
150 day SMA148.63148.87149.12
200 day SMA151.92152.11152.34

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 48.16

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 66.16

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top