Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 156.13 and 161.18
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 154.97 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 160.02 |
| Intraday Target 5 | 162.33 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (2.07%) | 155.50 | 154.55 - 159.60 | 0.1506 times | Thu 04 June 2026 | 154.50 (-5.62%) | 162.00 | 150.00 - 166.45 | 1.0811 times | Wed 03 June 2026 | 163.70 (-2.39%) | 167.70 | 162.25 - 170.50 | 0.1478 times | Tue 02 June 2026 | 167.70 (-1.12%) | 173.75 | 165.00 - 177.30 | 1.2482 times | Mon 01 June 2026 | 169.60 (1.77%) | 173.30 | 166.70 - 175.05 | 1.3714 times | Fri 29 May 2026 | 166.65 (9.85%) | 154.00 | 150.75 - 174.90 | 3.9237 times | Wed 27 May 2026 | 151.70 (5.16%) | 144.25 | 144.00 - 160.00 | 0.9965 times | Tue 26 May 2026 | 144.25 (0.56%) | 140.65 | 140.65 - 144.90 | 0.389 times | Mon 25 May 2026 | 143.45 (-1.54%) | 149.20 | 141.50 - 150.50 | 0.357 times | Fri 22 May 2026 | 145.70 (-2.05%) | 148.05 | 144.50 - 149.00 | 0.3347 times | Thu 21 May 2026 | 148.75 (2.73%) | 149.00 | 147.00 - 149.00 | 0.19 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 140.2 and 167.5
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.9083 times | Fri 29 May 2026 | 166.65 (14.38%) | 149.20 | 140.65 - 174.90 | 1.287 times | Fri 22 May 2026 | 145.70 (-4.49%) | 150.00 | 142.00 - 153.50 | 0.6282 times | Fri 15 May 2026 | 152.55 (6.2%) | 143.10 | 143.10 - 163.50 | 0.666 times | Fri 08 May 2026 | 143.65 (-9.77%) | 165.15 | 141.60 - 166.00 | 0.7773 times | Thu 30 April 2026 | 159.20 (-10.41%) | 177.80 | 152.05 - 184.75 | 1.2821 times | Fri 24 April 2026 | 177.70 (11.27%) | 159.70 | 155.00 - 191.00 | 2.3487 times | Fri 17 April 2026 | 159.70 (12.9%) | 135.00 | 135.00 - 161.00 | 0.9086 times | Fri 10 April 2026 | 141.45 (3.74%) | 137.00 | 115.10 - 144.75 | 1.0055 times | Thu 02 April 2026 | 136.35 (4.84%) | 129.95 | 123.00 - 136.75 | 0.1883 times | Fri 27 March 2026 | 130.05 (0.74%) | 129.00 | 114.90 - 144.90 | 0.6569 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 140.2 and 167.5
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (-5.37%) | 173.30 | 150.00 - 177.30 | 0.3458 times | Fri 29 May 2026 | 166.65 (4.68%) | 165.15 | 140.65 - 174.90 | 1.2787 times | Thu 30 April 2026 | 159.20 (25.45%) | 129.30 | 115.10 - 191.00 | 2.1439 times | Mon 30 March 2026 | 126.90 (-7.81%) | 135.60 | 114.90 - 144.90 | 0.6059 times | Fri 27 February 2026 | 137.65 (-0.51%) | 138.35 | 131.25 - 155.90 | 0.7364 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.1942 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.5561 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.3759 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.616 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.147 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4252 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 136.3 and 212.4
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 154.53333333333 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 230.63 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.70 (8.05%) | 143.20 | 114.90 - 191.00 | 1.8357 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 2.9355 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.2826 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3205 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.2962 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.2645 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0646 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0001 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 146 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 154.88 |
| 20 day DMA | 153.08 |
| 35 day DMA | 156.82 |
| 50 day DMA | 150.39 |
| 100 day DMA | 144.87 |
| 150 day DMA | 145.11 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.15 | 159.87 | 162.56 |
| 12 day EMA | 157.12 | 157.01 | 157.47 |
| 20 day EMA | 155.46 | 155.22 | 155.3 |
| 35 day EMA | 151.65 | 151.29 | 151.1 |
| 50 day EMA | 149.65 | 149.32 | 149.11 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 164.43 | 163.87 |
| 12 day SMA | 154.88 | 153.94 | 153.33 |
| 20 day SMA | 153.08 | 152.66 | 152.59 |
| 35 day SMA | 156.82 | 156.54 | 156.15 |
| 50 day SMA | 150.39 | 149.73 | 149.19 |
| 100 day SMA | 144.87 | 144.75 | 144.65 |
| 150 day SMA | 145.11 | 145.05 | 145.04 |
| 200 day SMA | 148.12 | 148.19 | 148.29 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 4.13 and PE is: 38.18
Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)
Debt: 45.27 in crores
Market capitalization: 214.28
EPS is 2.72 and PE is: 57.98
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
