ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 133.18 and 139.93

Intraday Target 1127.62
Intraday Target 2131.98
Intraday Target 3134.36666666667
Intraday Target 4138.73
Intraday Target 5141.12

Daily price and volume Trishakti El

Date Closing Open Range Volume
Thu 02 April 2026 136.35 (2.63%) 131.05 130.00 - 136.75 0.3471 times
Wed 01 April 2026 132.85 (4.69%) 129.30 129.15 - 134.50 0.5586 times
Mon 30 March 2026 126.90 (-2.42%) 129.95 123.00 - 129.95 1.0802 times
Fri 27 March 2026 130.05 (-5.45%) 140.00 128.75 - 143.45 3.1819 times
Wed 25 March 2026 137.55 (1.44%) 138.95 114.90 - 144.90 2.4148 times
Tue 24 March 2026 135.60 (8.18%) 131.30 122.00 - 139.95 0.9792 times
Mon 23 March 2026 125.35 (-2.9%) 129.00 123.20 - 129.00 0.3527 times
Fri 20 March 2026 129.10 (3.36%) 124.90 124.90 - 129.85 0.2298 times
Thu 19 March 2026 124.90 (-2.04%) 125.55 123.05 - 129.95 0.4421 times
Wed 18 March 2026 127.50 (2.04%) 123.10 123.10 - 129.30 0.4135 times
Tue 17 March 2026 124.95 (-1.81%) 128.00 120.00 - 128.00 0.9687 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 129.68 and 143.43

Weekly Target 1118.28
Weekly Target 2127.32
Weekly Target 3132.03333333333
Weekly Target 4141.07
Weekly Target 5145.78

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Thu 02 April 2026 136.35 (4.84%) 129.95 123.00 - 136.75 0.4616 times
Fri 27 March 2026 130.05 (0.74%) 129.00 114.90 - 144.90 1.6103 times
Fri 20 March 2026 129.10 (-1.45%) 128.35 120.00 - 130.95 0.6074 times
Fri 13 March 2026 131.00 (-1.02%) 130.20 125.50 - 134.40 0.4548 times
Fri 06 March 2026 132.35 (-3.85%) 135.60 129.00 - 139.30 0.9778 times
Fri 27 February 2026 137.65 (-4.97%) 142.75 133.00 - 148.00 0.6638 times
Fri 20 February 2026 144.85 (-1.96%) 151.30 141.00 - 155.90 1.1758 times
Fri 13 February 2026 147.75 (7.3%) 140.60 131.25 - 148.00 1.4334 times
Fri 06 February 2026 137.70 (-0.47%) 138.35 131.25 - 149.00 1.4683 times
Fri 30 January 2026 138.35 (-2.54%) 140.60 130.00 - 146.70 1.1468 times
Fri 23 January 2026 141.95 (-4.76%) 154.95 138.05 - 159.70 4.4492 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 132.75 and 140.35

Monthly Target 1126.48
Monthly Target 2131.42
Monthly Target 3134.08333333333
Monthly Target 4139.02
Monthly Target 5141.68

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 02 April 2026 136.35 (7.45%) 129.30 129.15 - 136.75 0.0376 times
Mon 30 March 2026 126.90 (-7.81%) 135.60 114.90 - 144.90 0.6969 times
Fri 27 February 2026 137.65 (-0.51%) 138.35 131.25 - 155.90 0.847 times
Fri 30 January 2026 138.35 (-5.21%) 143.20 130.00 - 159.70 1.3735 times
Wed 31 December 2025 145.95 (2.31%) 144.80 136.00 - 160.00 0.6397 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5826 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.7085 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.3193 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4891 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.3057 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8658 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 103.23 and 148.03

Yearly Target 192.18
Yearly Target 2114.27
Yearly Target 3136.98333333333
Yearly Target 4159.07
Yearly Target 5181.78

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Thu 02 April 2026 136.35 (-6.58%) 143.20 114.90 - 159.70 0.8508 times
Wed 31 December 2025 145.95 (-16.19%) 170.70 117.35 - 191.40 3.3391 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.7339 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.3646 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3369 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3009 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0735 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.92 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 132.74
12 day DMA 129.86
20 day DMA 130.47
35 day DMA 136.25
50 day DMA 137.72
100 day DMA 141.46
150 day DMA 145.42
200 day DMA 149.55

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA132.77130.98130.04
12 day EMA131.74130.9130.54
20 day EMA132.5132.1132.02
35 day EMA134.51134.4134.49
50 day EMA137.72137.78137.98

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA132.74132.59131.09
12 day SMA129.86129.42129.22
20 day SMA130.47130.55130.79
35 day SMA136.25136.3136.43
50 day SMA137.72137.95138.28
100 day SMA141.46141.57141.67
150 day SMA145.42145.63145.87
200 day SMA149.55149.65149.77

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 4.13 and PE is: 33.01

Last quarter profit: (December 2025 quarter) 2.45 crores (1784.62%)

Debt: 45.27 in crores

Market capitalization: 214.28

EPS is 2.72 and PE is: 50.13

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top