Munafa Stock Market Course + Intraday & FNO calls 
TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531279
- 531279 Experts view
- Tomorrow's Movement 531279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrishaktiEl
Strong intraday Stock price targets for TrishaktiEl are 143.43 and 153.43
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 146.28333333333 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 156.28 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (0.42%) | 143.30 | 142.00 - 152.00 | 0.7132 times | Thu 19 February 2026 | 144.25 (-3.22%) | 147.60 | 142.55 - 147.60 | 0.3471 times | Wed 18 February 2026 | 149.05 (-0.5%) | 153.80 | 147.70 - 155.90 | 1.2682 times | Tue 17 February 2026 | 149.80 (3.31%) | 152.00 | 141.00 - 152.00 | 1.6693 times | Mon 16 February 2026 | 145.00 (-1.86%) | 151.30 | 143.90 - 152.90 | 0.5086 times | Fri 13 February 2026 | 147.75 (1.58%) | 145.00 | 140.60 - 148.00 | 1.4492 times | Thu 12 February 2026 | 145.45 (3.01%) | 142.50 | 136.20 - 147.00 | 0.9382 times | Wed 11 February 2026 | 141.20 (0.93%) | 139.00 | 137.30 - 144.00 | 0.4932 times | Tue 10 February 2026 | 139.90 (1.52%) | 140.00 | 136.00 - 141.50 | 1.389 times | Mon 09 February 2026 | 137.80 (0.07%) | 140.60 | 131.25 - 145.50 | 1.2239 times | Fri 06 February 2026 | 137.70 (-2.03%) | 140.55 | 137.30 - 140.55 | 0.1418 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 135.48 and 150.38
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 147.25 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (-1.96%) | 151.30 | 141.00 - 155.90 | 0.8082 times | Fri 13 February 2026 | 147.75 (7.3%) | 140.60 | 131.25 - 148.00 | 0.9852 times | Fri 06 February 2026 | 137.70 (-0.47%) | 138.35 | 131.25 - 149.00 | 1.0092 times | Fri 30 January 2026 | 138.35 (-2.54%) | 140.60 | 130.00 - 146.70 | 0.7882 times | Fri 23 January 2026 | 141.95 (-4.76%) | 154.95 | 138.05 - 159.70 | 3.058 times | Fri 16 January 2026 | 149.05 (10.69%) | 134.80 | 131.20 - 150.00 | 0.7678 times | Fri 09 January 2026 | 134.65 (-8.15%) | 146.00 | 133.20 - 151.40 | 0.5911 times | Fri 02 January 2026 | 146.60 (0.69%) | 145.60 | 141.60 - 154.80 | 0.5571 times | Fri 26 December 2025 | 145.60 (0.41%) | 148.75 | 141.10 - 160.00 | 0.4334 times | Fri 19 December 2025 | 145.00 (3.72%) | 141.85 | 138.00 - 154.00 | 1.0019 times | Fri 12 December 2025 | 139.80 (-1.13%) | 142.00 | 138.00 - 144.00 | 0.1394 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 138.05 and 162.7
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (4.7%) | 138.35 | 131.25 - 155.90 | 0.6445 times | Fri 30 January 2026 | 138.35 (-5.21%) | 143.20 | 130.00 - 159.70 | 1.2153 times | Wed 31 December 2025 | 145.95 (2.31%) | 144.80 | 136.00 - 160.00 | 0.566 times | Fri 28 November 2025 | 142.65 (0.21%) | 142.00 | 137.25 - 165.00 | 1.4003 times | Fri 31 October 2025 | 142.35 (-5.92%) | 152.00 | 139.00 - 162.95 | 0.6269 times | Tue 30 September 2025 | 151.30 (-5.29%) | 159.40 | 143.30 - 177.70 | 1.1673 times | Fri 29 August 2025 | 159.75 (-1.36%) | 160.25 | 154.60 - 182.70 | 0.4328 times | Thu 31 July 2025 | 161.95 (18.51%) | 131.05 | 129.85 - 189.95 | 2.0401 times | Mon 30 June 2025 | 136.65 (-22.07%) | 178.00 | 135.25 - 181.75 | 0.7661 times | Fri 30 May 2025 | 175.35 (24.8%) | 145.90 | 127.60 - 191.40 | 1.1407 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 0.867 times |
Yearly price and charts TrishaktiEl
Strong yearly Stock price targets for TrishaktiEl 531279 are 137.43 and 167.13
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 144.85 |
| Yearly Target 4 | 159.7 |
| Yearly Target 5 | 174.55 |
Yearly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.85 (-0.75%) | 143.20 | 130.00 - 159.70 | 0.6222 times | Wed 31 December 2025 | 145.95 (-16.19%) | 170.70 | 117.35 - 191.40 | 3.4328 times | Tue 31 December 2024 | 174.15 (18.39%) | 150.00 | 37.20 - 191.10 | 3.8387 times | Fri 29 December 2023 | 147.10 (193.03%) | 50.25 | 30.07 - 159.50 | 0.3748 times | Fri 30 December 2022 | 50.20 (-14.48%) | 61.60 | 41.00 - 91.00 | 0.3463 times | Fri 31 December 2021 | 58.70 (679.55%) | 7.16 | 6.42 - 70.00 | 0.3093 times | Wed 30 December 2020 | 7.53 (-59.41%) | 17.65 | 7.18 - 17.65 | 0.0755 times | Thu 14 November 2019 | 18.55 (-3.13%) | 19.95 | 17.70 - 21.40 | 0.0002 times | Mon 10 December 2018 | 19.15 (0%) | 16.80 | 16.00 - 19.25 | 0.0002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trishakti El 531279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrishaktiEl in short term and the buy signal is strong.
TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrishaktiEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.94 and TrishaktiEl 531279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 143.61 |
| 20 day DMA | 141.97 |
| 35 day DMA | 142.74 |
| 50 day DMA | 143.54 |
| 100 day DMA | 145.6 |
| 150 day DMA | 151.69 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 146.11 | 147.04 |
| 12 day EMA | 144.45 | 144.38 | 144.4 |
| 20 day EMA | 143.66 | 143.53 | 143.45 |
| 35 day EMA | 143.27 | 143.18 | 143.12 |
| 50 day EMA | 143.66 | 143.61 | 143.58 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 147.17 | 147.41 |
| 12 day SMA | 143.61 | 143.44 | 142.84 |
| 20 day SMA | 141.97 | 141.82 | 141.81 |
| 35 day SMA | 142.74 | 142.77 | 142.82 |
| 50 day SMA | 143.54 | 143.52 | 143.48 |
| 100 day SMA | 145.6 | 145.67 | 145.79 |
| 150 day SMA | 151.69 | 151.9 | 152.16 |
| 200 day SMA | 153.29 | 153.27 | 153.26 |
Fundamentals, profit and EPS of Trishakti El 531279
EPS is 2.72 and PE is: 53.25
Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)
Debt: 45.27 in crores
Market capitalization: 236.76
EPS is 1.98 and PE is: 73.16
Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)
Debt: 32.93 in crores
Market capitalization: 260.88
Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
