ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrishaktiEl

Strong intraday Stock price targets for TrishaktiEl are 140.13 and 148.13

Intraday Target 1134.08
Intraday Target 2138.17
Intraday Target 3142.08333333333
Intraday Target 4146.17
Intraday Target 5150.08

Daily price and volume Trishakti El

Date Closing Open Range Volume
Mon 15 December 2025 142.25 (1.75%) 141.85 138.00 - 146.00 1.5098 times
Fri 12 December 2025 139.80 (-0.6%) 140.10 139.60 - 142.80 0.1999 times
Thu 11 December 2025 140.65 (-2.05%) 142.50 140.00 - 143.00 0.2218 times
Wed 10 December 2025 143.60 (1.02%) 142.00 140.05 - 143.75 0.8518 times
Tue 09 December 2025 142.15 (1.46%) 140.50 138.20 - 144.00 0.4689 times
Mon 08 December 2025 140.10 (-0.92%) 142.00 138.00 - 144.00 0.8356 times
Fri 05 December 2025 141.40 (1.33%) 139.50 137.20 - 143.00 0.5683 times
Thu 04 December 2025 139.55 (-1.03%) 144.30 139.20 - 144.30 0.8089 times
Wed 03 December 2025 141.00 (1.29%) 139.20 137.00 - 145.00 1.6737 times
Tue 02 December 2025 139.20 (-1.28%) 141.00 136.00 - 141.40 2.8615 times
Mon 01 December 2025 141.00 (-1.16%) 144.80 136.40 - 146.00 1.6444 times

 Daily chart TrishaktiEl

Weekly price and charts TrishaktiEl

Strong weekly Stock price targets for TrishaktiEl 531279 are 140.13 and 148.13

Weekly Target 1134.08
Weekly Target 2138.17
Weekly Target 3142.08333333333
Weekly Target 4146.17
Weekly Target 5150.08

Weekly price and volumes for Trishakti El

Date Closing Open Range Volume
Mon 15 December 2025 142.25 (1.75%) 141.85 138.00 - 146.00 0.0961 times
Fri 12 December 2025 139.80 (-1.13%) 142.00 138.00 - 144.00 0.164 times
Fri 05 December 2025 141.40 (-0.88%) 144.80 136.00 - 146.00 0.4808 times
Fri 28 November 2025 142.65 (-4.04%) 149.80 140.20 - 149.80 0.6001 times
Fri 21 November 2025 148.65 (-5.08%) 160.00 147.00 - 165.00 1.8124 times
Fri 14 November 2025 156.60 (10.13%) 142.20 138.50 - 165.00 3.1275 times
Fri 07 November 2025 142.20 (-0.11%) 142.00 137.25 - 149.95 1.6218 times
Fri 31 October 2025 142.35 (-4.56%) 145.20 139.00 - 151.85 0.8829 times
Thu 23 October 2025 149.15 (1.46%) 147.00 145.15 - 157.30 0.4004 times
Fri 17 October 2025 147.00 (-4.05%) 149.10 142.00 - 161.00 0.8139 times
Fri 10 October 2025 153.20 (-0.49%) 154.00 148.50 - 162.95 0.7186 times

 weekly chart TrishaktiEl

Monthly price and charts TrishaktiEl

Strong monthly Stock price targets for TrishaktiEl 531279 are 134.13 and 144.13

Monthly Target 1131.42
Monthly Target 2136.83
Monthly Target 3141.41666666667
Monthly Target 4146.83
Monthly Target 5151.42

Monthly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 15 December 2025 142.25 (-0.28%) 144.80 136.00 - 146.00 0.1621 times
Fri 28 November 2025 142.65 (0.21%) 142.00 137.25 - 165.00 1.5675 times
Fri 31 October 2025 142.35 (-5.92%) 152.00 139.00 - 162.95 0.7018 times
Tue 30 September 2025 151.30 (-5.29%) 159.40 143.30 - 177.70 1.3068 times
Fri 29 August 2025 159.75 (-1.36%) 160.25 154.60 - 182.70 0.4845 times
Thu 31 July 2025 161.95 (18.51%) 131.05 129.85 - 189.95 2.2838 times
Mon 30 June 2025 136.65 (-22.07%) 178.00 135.25 - 181.75 0.8576 times
Fri 30 May 2025 175.35 (24.8%) 145.90 127.60 - 191.40 1.277 times
Wed 30 April 2025 140.50 (7.75%) 136.90 117.35 - 155.80 0.9705 times
Fri 28 March 2025 130.40 (-3.23%) 134.75 122.65 - 154.95 0.3885 times
Fri 28 February 2025 134.75 (-13.76%) 161.95 128.50 - 163.00 0.5968 times

 monthly chart TrishaktiEl

Yearly price and charts TrishaktiEl

Strong yearly Stock price targets for TrishaktiEl 531279 are 92.78 and 166.83

Yearly Target 176.28
Yearly Target 2109.27
Yearly Target 3150.33333333333
Yearly Target 4183.32
Yearly Target 5224.38

Yearly price and volumes Trishakti El

Date Closing Open Range Volume
Mon 15 December 2025 142.25 (-18.32%) 170.70 117.35 - 191.40 3.1972 times
Tue 31 December 2024 174.15 (18.39%) 150.00 37.20 - 191.10 3.7282 times
Fri 29 December 2023 147.10 (193.03%) 50.25 30.07 - 159.50 0.364 times
Fri 30 December 2022 50.20 (-14.48%) 61.60 41.00 - 91.00 0.3364 times
Fri 31 December 2021 58.70 (679.55%) 7.16 6.42 - 70.00 0.3004 times
Wed 30 December 2020 7.53 (-59.41%) 17.65 7.18 - 17.65 0.0734 times
Thu 14 November 2019 18.55 (-3.13%) 19.95 17.70 - 21.40 0.0002 times
Mon 10 December 2018 19.15 (0%) 16.80 16.00 - 19.25 0.0002 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of TrishaktiEl

Tomorrow's movement Prediction of Trishakti El 531279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trishakti El 531279 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trishakti El 531279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trishakti El 531279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.9

Munafa value: 54 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrishaktiEl (531279) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrishaktiEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrishaktiEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrishaktiEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.75 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.

TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trishakti El 531279

DMA (daily moving average) of Trishakti El 531279

DMA period DMA value
5 day DMA 141.69
12 day DMA 141.11
20 day DMA 143.26
35 day DMA 145.27
50 day DMA 147.13
100 day DMA 154.72
150 day DMA 156.54
200 day DMA 151.89

EMA (exponential moving average) of Trishakti El 531279

EMA period EMA current EMA prev EMA prev2
5 day EMA141.4140.97141.55
12 day EMA142141.96142.35
20 day EMA143.18143.28143.65
35 day EMA144.86145.01145.32
50 day EMA146.94147.13147.43

SMA (simple moving average) of Trishakti El 531279

SMA period SMA current SMA prev SMA prev2
5 day SMA141.69141.26141.58
12 day SMA141.11141.26141.6
20 day SMA143.26144.16145
35 day SMA145.27145.47145.85
50 day SMA147.13147.31147.52
100 day SMA154.72155.1155.48
150 day SMA156.54156.53156.54
200 day SMA151.89151.89151.86

Fundamentals, profit and EPS of Trishakti El 531279

EPS is 2.72 and PE is: 52.3

Last quarter profit: (September 2025 quarter) 1.61 crores (335.14%)

Debt: 45.27 in crores

Market capitalization: 236.76

EPS is 1.98 and PE is: 71.84

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 32.93 in crores

Market capitalization: 260.88

Videos related to: TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top