ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 110.03 and 117.43

Intraday Target 1108.42
Intraday Target 2111.63
Intraday Target 3115.81666666667
Intraday Target 4119.03
Intraday Target 5123.22

Daily price and volume Elixir

Date Closing Open Range Volume
Mon 13 July 2026 114.85 (-3.49%) 120.00 112.60 - 120.00 2.7995 times
Fri 10 July 2026 119.00 (1.02%) 119.70 115.20 - 123.00 0.7371 times
Thu 09 July 2026 117.80 (1.12%) 120.00 116.30 - 120.00 0.6346 times
Wed 08 July 2026 116.50 (0.13%) 120.00 115.00 - 120.00 1.3667 times
Tue 07 July 2026 116.35 (-3.8%) 119.95 115.40 - 119.95 0.1719 times
Fri 03 July 2026 120.95 (-0.82%) 120.00 115.00 - 122.95 0.9189 times
Thu 02 July 2026 121.95 (2.48%) 116.05 116.05 - 126.90 0.3884 times
Wed 01 July 2026 119.00 (-0.87%) 117.50 115.00 - 120.00 0.8445 times
Tue 30 June 2026 120.05 (4.21%) 115.00 110.50 - 120.40 1.4626 times
Mon 29 June 2026 115.20 (-2.99%) 120.40 110.00 - 120.40 0.6759 times
Thu 25 June 2026 118.75 (5.04%) 119.90 112.20 - 120.45 1.137 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 110.03 and 117.43

Weekly Target 1108.42
Weekly Target 2111.63
Weekly Target 3115.81666666667
Weekly Target 4119.03
Weekly Target 5123.22

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Mon 13 July 2026 114.85 (-3.49%) 120.00 112.60 - 120.00 0.3093 times
Fri 10 July 2026 119.00 (-1.61%) 119.95 115.00 - 123.00 0.3215 times
Fri 03 July 2026 120.95 (1.85%) 120.40 110.00 - 126.90 0.4739 times
Thu 25 June 2026 118.75 (-5%) 125.00 108.25 - 125.00 0.549 times
Fri 19 June 2026 125.00 (13.79%) 110.00 106.95 - 140.00 1.8696 times
Fri 12 June 2026 109.85 (4.97%) 100.00 100.00 - 112.40 1.4107 times
Fri 05 June 2026 104.65 (-14.54%) 113.00 103.05 - 120.00 2.0018 times
Fri 29 May 2026 122.45 (6.39%) 116.00 112.00 - 124.00 2.1714 times
Fri 22 May 2026 115.10 (-1.46%) 116.80 109.00 - 124.00 0.6523 times
Fri 15 May 2026 116.80 (-2.54%) 123.90 108.00 - 123.90 0.2404 times
Fri 08 May 2026 119.85 (9.45%) 109.00 105.00 - 134.00 3.3013 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 106.58 and 120.88

Monthly Target 1103.82
Monthly Target 2109.33
Monthly Target 3118.11666666667
Monthly Target 4123.63
Monthly Target 5132.42

Monthly price and volumes Elixir

Date Closing Open Range Volume
Mon 13 July 2026 114.85 (-4.33%) 117.50 112.60 - 126.90 0.1119 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.7815 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.8199 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.6817 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.2195 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4976 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7908 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.5449 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.7083 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.844 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.7054 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 96.48 and 158.38

Yearly Target 149.08
Yearly Target 281.97
Yearly Target 3110.98333333333
Yearly Target 4143.87
Yearly Target 5172.88

Yearly price and volumes Elixir

Date Closing Open Range Volume
Mon 13 July 2026 114.85 (16.01%) 98.00 78.10 - 140.00 0.218 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8047 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8174 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6538 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4201 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8749 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1522 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.04 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0188 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elixir 531278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elixir 531278 looks bearish. It has broken an important moving average level of 116.94 with high volumes

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.57 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 116.9
12 day DMA 117.79
20 day DMA 118.41
35 day DMA 115
50 day DMA 114.97
100 day DMA 106.79
150 day DMA 105.55
200 day DMA 107.17

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA117.14118.29117.94
12 day EMA117.52118.01117.83
20 day EMA116.96117.18116.99
35 day EMA116.21116.29116.13
50 day EMA114.48114.46114.27

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9118.12118.71
12 day SMA117.79117.73117.83
20 day SMA118.41117.81116.97
35 day SMA115114.92114.79
50 day SMA114.97114.84114.65
100 day SMA106.79106.71106.58
150 day SMA105.55105.46105.34
200 day SMA107.17107.16107.16

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 22

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 30.46

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top