Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 97.1 and 106.5
| Intraday Target 1 | 90.33 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 103.87 |
| Intraday Target 5 | 109.13 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.60 (0.66%) | 95.60 | 95.60 - 105.00 | 0.8493 times | Wed 12 August 2026 | 97.95 (-9.18%) | 110.20 | 92.55 - 110.20 | 2.8839 times | Tue 11 August 2026 | 107.85 (2.13%) | 110.30 | 104.05 - 110.30 | 0.2833 times | Mon 10 August 2026 | 105.60 (2.13%) | 104.00 | 104.00 - 108.80 | 0.3748 times | Fri 07 August 2026 | 103.40 (-3.59%) | 108.00 | 96.20 - 111.30 | 1.3325 times | Thu 06 August 2026 | 107.25 (-6.74%) | 120.00 | 106.00 - 120.00 | 2.0421 times | Wed 05 August 2026 | 115.00 (-3.73%) | 119.35 | 112.35 - 119.35 | 0.0041 times | Tue 04 August 2026 | 119.45 (1.88%) | 117.00 | 117.00 - 120.95 | 0.0291 times | Mon 03 August 2026 | 117.25 (9.48%) | 114.75 | 107.40 - 117.90 | 0.3816 times | Fri 31 July 2026 | 107.10 (-9.7%) | 118.85 | 105.25 - 118.85 | 1.8193 times | Thu 30 July 2026 | 118.60 (1.19%) | 120.00 | 115.00 - 120.00 | 0.066 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 86.7 and 104.45
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.60 (-4.64%) | 104.00 | 92.55 - 110.30 | 2.58 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 2.2264 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.7257 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3998 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.7233 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.163 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.2403 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.2783 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 0.9479 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.7152 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.015 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 81.38 and 109.78
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.60 (-7.94%) | 114.75 | 92.55 - 120.95 | 1.3476 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.8782 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.8625 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9049 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.7523 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.3459 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5491 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.8727 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6013 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.8853 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 3.1387 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 88.35 and 150.25
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 105.56666666667 |
| Yearly Target 4 | 133.03 |
| Yearly Target 5 | 167.47 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 98.60 (-0.4%) | 98.00 | 78.10 - 140.00 | 0.2999 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7972 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7911 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6384 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3975 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8668 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1507 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0397 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0186 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 109.6 |
| 20 day DMA | 114.08 |
| 35 day DMA | 115.41 |
| 50 day DMA | 114.7 |
| 100 day DMA | 109.81 |
| 150 day DMA | 108.15 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 104.88 | 108.34 |
| 12 day EMA | 108.04 | 109.75 | 111.9 |
| 20 day EMA | 110.91 | 112.2 | 113.7 |
| 35 day EMA | 112.79 | 113.63 | 114.55 |
| 50 day EMA | 113.4 | 114 | 114.65 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 104.41 | 107.82 |
| 12 day SMA | 109.6 | 111.84 | 114.11 |
| 20 day SMA | 114.08 | 115.09 | 115.92 |
| 35 day SMA | 115.41 | 115.85 | 116.49 |
| 50 day SMA | 114.7 | 114.89 | 115.03 |
| 100 day SMA | 109.81 | 109.72 | 109.67 |
| 150 day SMA | 108.15 | 108.14 | 108.15 |
| 200 day SMA | 106.49 | 106.62 | 106.76 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 18.89
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 26.15
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


