Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 99.46 and 107.41
| Intraday Target 1 | 97 |
| Intraday Target 2 | 101.91 |
| Intraday Target 3 | 104.95333333333 |
| Intraday Target 4 | 109.86 |
| Intraday Target 5 | 112.9 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.81 (1.39%) | 108.00 | 100.05 - 108.00 | 1.2264 times | Tue 20 January 2026 | 105.35 (-0.46%) | 104.78 | 104.00 - 108.70 | 0.2086 times | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.5979 times | Fri 16 January 2026 | 106.71 (-1.15%) | 108.00 | 105.00 - 113.00 | 1.9693 times | Wed 14 January 2026 | 107.95 (1.7%) | 108.00 | 103.15 - 112.95 | 0.8432 times | Tue 13 January 2026 | 106.15 (-3.7%) | 110.95 | 106.00 - 113.40 | 2.7889 times | Mon 12 January 2026 | 110.23 (2.21%) | 107.71 | 102.05 - 111.90 | 0.584 times | Fri 09 January 2026 | 107.85 (-3.54%) | 114.00 | 102.65 - 114.00 | 0.6006 times | Thu 08 January 2026 | 111.81 (-1.4%) | 112.84 | 106.00 - 113.90 | 0.7332 times | Wed 07 January 2026 | 113.40 (0.03%) | 116.00 | 110.60 - 119.75 | 0.4478 times | Tue 06 January 2026 | 113.37 (1.15%) | 112.08 | 102.00 - 117.00 | 4.1114 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 103.43 and 113.28
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 105.58666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 115.44 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.81 (0.09%) | 106.00 | 100.05 - 109.90 | 0.2318 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 0.7053 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 1.9967 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.4169 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1829 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.2904 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.767 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.8136 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 3.3366 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 1.2587 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.6212 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 101.91 and 124.66
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 95.96 |
| Monthly Target 3 | 107.85333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 130.6 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.81 (7.89%) | 98.00 | 97.00 - 119.75 | 0.6132 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4564 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4309 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3822 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5908 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7614 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9367 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9879 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4952 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3454 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.3962 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.91 and 124.66
| Yearly Target 1 | 85.1 |
| Yearly Target 2 | 95.96 |
| Yearly Target 3 | 107.85333333333 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.81 (7.89%) | 98.00 | 97.00 - 119.75 | 0.0332 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8217 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8767 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6886 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.471 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8933 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1554 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0409 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 108.96 |
| 20 day DMA | 104.88 |
| 35 day DMA | 101.38 |
| 50 day DMA | 101.11 |
| 100 day DMA | 108.1 |
| 150 day DMA | 109.92 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.54 | 107.13 |
| 12 day EMA | 106.47 | 106.41 | 106.6 |
| 20 day EMA | 105.24 | 105.07 | 105.04 |
| 35 day EMA | 103.77 | 103.59 | 103.49 |
| 50 day EMA | 101.8 | 101.6 | 101.45 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 106.4 | 107.38 |
| 12 day SMA | 108.96 | 108.8 | 108.18 |
| 20 day SMA | 104.88 | 104.45 | 103.91 |
| 35 day SMA | 101.38 | 101.2 | 101.09 |
| 50 day SMA | 101.11 | 101.02 | 100.97 |
| 100 day SMA | 108.1 | 108.11 | 108.13 |
| 150 day SMA | 109.92 | 109.99 | 110.1 |
| 200 day SMA | 114.12 | 114.28 | 114.42 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -65.13
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


