Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 116.8 and 130
| Intraday Target 1 | 114.07 |
| Intraday Target 2 | 119.53 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 132.73 |
| Intraday Target 5 | 140.47 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 125.00 (-2.23%) | 126.00 | 121.80 - 135.00 | 0.4157 times | Thu 18 June 2026 | 127.85 (6.5%) | 122.00 | 120.00 - 140.00 | 0.8165 times | Wed 17 June 2026 | 120.05 (-2.95%) | 127.00 | 116.40 - 127.00 | 1.0658 times | Tue 16 June 2026 | 123.70 (8.51%) | 107.30 | 107.30 - 136.80 | 2.2802 times | Mon 15 June 2026 | 114.00 (3.78%) | 110.00 | 106.95 - 117.00 | 1.1214 times | Fri 12 June 2026 | 109.85 (6.91%) | 108.30 | 102.20 - 112.40 | 2.7939 times | Thu 11 June 2026 | 102.75 (0.49%) | 108.00 | 100.60 - 108.00 | 0.6985 times | Wed 10 June 2026 | 102.25 (-5.24%) | 110.00 | 102.00 - 110.00 | 0.143 times | Tue 09 June 2026 | 107.90 (0.84%) | 110.00 | 101.65 - 110.00 | 0.4347 times | Mon 08 June 2026 | 107.00 (2.25%) | 100.00 | 100.00 - 111.40 | 0.2304 times | Fri 05 June 2026 | 104.65 (-1.74%) | 106.00 | 104.00 - 107.00 | 0.2504 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 115.98 and 149.03
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.1977 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.9037 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.2824 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.391 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4179 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.154 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.1148 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3193 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.5365 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.6829 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5087 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 112.5 and 152.5
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 125.00 (2.08%) | 113.00 | 100.00 - 140.00 | 0.6485 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.7815 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6497 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1623 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4742 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7537 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5193 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6281 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7105 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6723 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8663 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.55 and 163.45
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 114.36666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 125.00 (26.26%) | 98.00 | 78.10 - 140.00 | 0.2088 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8056 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8204 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6556 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4227 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8758 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1523 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0401 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.33
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 112.63 |
| 20 day DMA | 113.1 |
| 35 day DMA | 114.09 |
| 50 day DMA | 111.19 |
| 100 day DMA | 105.36 |
| 150 day DMA | 103.94 |
| 200 day DMA | 106.73 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 119.92 | 115.96 |
| 12 day EMA | 116.54 | 115 | 112.66 |
| 20 day EMA | 114.5 | 113.39 | 111.87 |
| 35 day EMA | 111.6 | 110.81 | 109.81 |
| 50 day EMA | 110.28 | 109.68 | 108.94 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 119.09 | 114.07 |
| 12 day SMA | 112.63 | 111.39 | 109.73 |
| 20 day SMA | 113.1 | 112.61 | 111.82 |
| 35 day SMA | 114.09 | 113.59 | 113.04 |
| 50 day SMA | 111.19 | 110.55 | 109.79 |
| 100 day SMA | 105.36 | 105.18 | 104.95 |
| 150 day SMA | 103.94 | 103.79 | 103.63 |
| 200 day SMA | 106.73 | 106.64 | 106.54 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 33.16
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -76.22
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
