ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 97.1 and 106.5

Intraday Target 190.33
Intraday Target 294.47
Intraday Target 399.733333333333
Intraday Target 4103.87
Intraday Target 5109.13

Daily price and volume Elixir

Date Closing Open Range Volume
Thu 13 August 2026 98.60 (0.66%) 95.60 95.60 - 105.00 0.8493 times
Wed 12 August 2026 97.95 (-9.18%) 110.20 92.55 - 110.20 2.8839 times
Tue 11 August 2026 107.85 (2.13%) 110.30 104.05 - 110.30 0.2833 times
Mon 10 August 2026 105.60 (2.13%) 104.00 104.00 - 108.80 0.3748 times
Fri 07 August 2026 103.40 (-3.59%) 108.00 96.20 - 111.30 1.3325 times
Thu 06 August 2026 107.25 (-6.74%) 120.00 106.00 - 120.00 2.0421 times
Wed 05 August 2026 115.00 (-3.73%) 119.35 112.35 - 119.35 0.0041 times
Tue 04 August 2026 119.45 (1.88%) 117.00 117.00 - 120.95 0.0291 times
Mon 03 August 2026 117.25 (9.48%) 114.75 107.40 - 117.90 0.3816 times
Fri 31 July 2026 107.10 (-9.7%) 118.85 105.25 - 118.85 1.8193 times
Thu 30 July 2026 118.60 (1.19%) 120.00 115.00 - 120.00 0.066 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 86.7 and 104.45

Weekly Target 182.73
Weekly Target 290.67
Weekly Target 3100.48333333333
Weekly Target 4108.42
Weekly Target 5118.23

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Thu 13 August 2026 98.60 (-4.64%) 104.00 92.55 - 110.30 2.58 times
Fri 07 August 2026 103.40 (-3.45%) 114.75 96.20 - 120.95 2.2264 times
Fri 31 July 2026 107.10 (-8.27%) 116.00 105.25 - 129.50 1.7257 times
Fri 24 July 2026 116.75 (-4.15%) 113.90 112.05 - 125.00 0.3998 times
Fri 17 July 2026 121.80 (2.35%) 120.00 109.00 - 122.80 0.7233 times
Fri 10 July 2026 119.00 (-1.61%) 119.95 115.00 - 123.00 0.163 times
Fri 03 July 2026 120.95 (1.85%) 120.40 110.00 - 126.90 0.2403 times
Thu 25 June 2026 118.75 (-5%) 125.00 108.25 - 125.00 0.2783 times
Fri 19 June 2026 125.00 (13.79%) 110.00 106.95 - 140.00 0.9479 times
Fri 12 June 2026 109.85 (4.97%) 100.00 100.00 - 112.40 0.7152 times
Fri 05 June 2026 104.65 (-14.54%) 113.00 103.05 - 120.00 1.015 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 81.38 and 109.78

Monthly Target 175.63
Monthly Target 287.12
Monthly Target 3104.03333333333
Monthly Target 4115.52
Monthly Target 5132.43

Monthly price and volumes Elixir

Date Closing Open Range Volume
Thu 13 August 2026 98.60 (-7.94%) 114.75 92.55 - 120.95 1.3476 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.8782 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.8625 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.9049 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.7523 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.3459 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.5491 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.8727 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6013 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.8853 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 3.1387 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 88.35 and 150.25

Yearly Target 143.67
Yearly Target 271.13
Yearly Target 3105.56666666667
Yearly Target 4133.03
Yearly Target 5167.47

Yearly price and volumes Elixir

Date Closing Open Range Volume
Thu 13 August 2026 98.60 (-0.4%) 98.00 78.10 - 140.00 0.2999 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7972 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7911 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6384 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3975 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8668 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1507 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0397 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0186 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.67 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 102.68
12 day DMA 109.6
20 day DMA 114.08
35 day DMA 115.41
50 day DMA 114.7
100 day DMA 109.81
150 day DMA 108.15
200 day DMA 106.49

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA102.79104.88108.34
12 day EMA108.04109.75111.9
20 day EMA110.91112.2113.7
35 day EMA112.79113.63114.55
50 day EMA113.4114114.65

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA102.68104.41107.82
12 day SMA109.6111.84114.11
20 day SMA114.08115.09115.92
35 day SMA115.41115.85116.49
50 day SMA114.7114.89115.03
100 day SMA109.81109.72109.67
150 day SMA108.15108.14108.15
200 day SMA106.49106.62106.76

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 18.89

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 26.15

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top