Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 110.03 and 117.43
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 111.63 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 123.22 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-3.49%) | 120.00 | 112.60 - 120.00 | 2.7995 times | Fri 10 July 2026 | 119.00 (1.02%) | 119.70 | 115.20 - 123.00 | 0.7371 times | Thu 09 July 2026 | 117.80 (1.12%) | 120.00 | 116.30 - 120.00 | 0.6346 times | Wed 08 July 2026 | 116.50 (0.13%) | 120.00 | 115.00 - 120.00 | 1.3667 times | Tue 07 July 2026 | 116.35 (-3.8%) | 119.95 | 115.40 - 119.95 | 0.1719 times | Fri 03 July 2026 | 120.95 (-0.82%) | 120.00 | 115.00 - 122.95 | 0.9189 times | Thu 02 July 2026 | 121.95 (2.48%) | 116.05 | 116.05 - 126.90 | 0.3884 times | Wed 01 July 2026 | 119.00 (-0.87%) | 117.50 | 115.00 - 120.00 | 0.8445 times | Tue 30 June 2026 | 120.05 (4.21%) | 115.00 | 110.50 - 120.40 | 1.4626 times | Mon 29 June 2026 | 115.20 (-2.99%) | 120.40 | 110.00 - 120.40 | 0.6759 times | Thu 25 June 2026 | 118.75 (5.04%) | 119.90 | 112.20 - 120.45 | 1.137 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 110.03 and 117.43
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-3.49%) | 120.00 | 112.60 - 120.00 | 0.3093 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.3215 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.4739 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.549 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.8696 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 1.4107 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 2.0018 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 2.1714 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.6523 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.2404 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 3.3013 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 106.58 and 120.88
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (-4.33%) | 117.50 | 112.60 - 126.90 | 0.1119 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.7815 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.8199 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6817 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.2195 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4976 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7908 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5449 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.7083 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.844 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.7054 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 96.48 and 158.38
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 110.98333333333 |
| Yearly Target 4 | 143.87 |
| Yearly Target 5 | 172.88 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 114.85 (16.01%) | 98.00 | 78.10 - 140.00 | 0.218 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8047 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8174 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6538 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4201 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8749 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1522 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.04 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elixir 531278 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elixir 531278 looks bearish. It has broken an important moving average level of 116.94 with high volumes
Munafa value: 15 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.57 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 117.79 |
| 20 day DMA | 118.41 |
| 35 day DMA | 115 |
| 50 day DMA | 114.97 |
| 100 day DMA | 106.79 |
| 150 day DMA | 105.55 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 118.29 | 117.94 |
| 12 day EMA | 117.52 | 118.01 | 117.83 |
| 20 day EMA | 116.96 | 117.18 | 116.99 |
| 35 day EMA | 116.21 | 116.29 | 116.13 |
| 50 day EMA | 114.48 | 114.46 | 114.27 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 118.12 | 118.71 |
| 12 day SMA | 117.79 | 117.73 | 117.83 |
| 20 day SMA | 118.41 | 117.81 | 116.97 |
| 35 day SMA | 115 | 114.92 | 114.79 |
| 50 day SMA | 114.97 | 114.84 | 114.65 |
| 100 day SMA | 106.79 | 106.71 | 106.58 |
| 150 day SMA | 105.55 | 105.46 | 105.34 |
| 200 day SMA | 107.17 | 107.16 | 107.16 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 22
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


