Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 107.05 and 114.25
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 108.63333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 115.83 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.50 (2.08%) | 105.12 | 104.60 - 111.80 | 0.1067 times | Wed 29 April 2026 | 107.27 (-1.22%) | 109.10 | 105.00 - 114.00 | 0.3165 times | Tue 28 April 2026 | 108.59 (-0.71%) | 111.00 | 105.10 - 111.00 | 0.0858 times | Mon 27 April 2026 | 109.37 (3.6%) | 102.00 | 100.00 - 116.95 | 1.0736 times | Fri 24 April 2026 | 105.57 (0.49%) | 107.00 | 105.00 - 109.79 | 0.2261 times | Thu 23 April 2026 | 105.06 (0.71%) | 111.50 | 103.00 - 111.50 | 0.5658 times | Wed 22 April 2026 | 104.32 (-7.34%) | 113.14 | 102.00 - 113.94 | 1.931 times | Tue 21 April 2026 | 112.58 (1.05%) | 112.90 | 111.00 - 113.95 | 1.2029 times | Mon 20 April 2026 | 111.41 (4.78%) | 107.00 | 107.00 - 113.95 | 3.6904 times | Fri 17 April 2026 | 106.33 (2.03%) | 108.90 | 102.25 - 109.50 | 0.8012 times | Thu 16 April 2026 | 104.21 (0.65%) | 104.00 | 101.60 - 111.65 | 1.1299 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 104.75 and 121.7
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 108.81666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3177 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.5292 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.6796 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5063 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8331 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.8931 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.1507 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.6101 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.8898 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.5903 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.1146 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 94.08 and 132.38
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 140 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6186 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1067 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4515 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7176 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4945 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.5503 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.5809 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6401 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8249 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0149 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0704 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 93.8 and 135.45
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 102.45 |
| Yearly Target 4 | 126.8 |
| Yearly Target 5 | 144.1 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.50 (10.61%) | 98.00 | 78.10 - 119.75 | 0.143 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8116 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8415 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6679 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4408 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8824 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1535 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0404 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0189 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 94 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.89 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 108.06 |
| 12 day DMA | 107.31 |
| 20 day DMA | 101.42 |
| 35 day DMA | 96.76 |
| 50 day DMA | 98.75 |
| 100 day DMA | 101.03 |
| 150 day DMA | 104.48 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.15 | 107.47 | 107.57 |
| 12 day EMA | 105.78 | 105.1 | 104.71 |
| 20 day EMA | 103.24 | 102.58 | 102.09 |
| 35 day EMA | 101.94 | 101.49 | 101.15 |
| 50 day EMA | 100.3 | 99.92 | 99.62 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.06 | 107.17 | 106.58 |
| 12 day SMA | 107.31 | 106.3 | 105.46 |
| 20 day SMA | 101.42 | 99.91 | 98.84 |
| 35 day SMA | 96.76 | 96.32 | 96.02 |
| 50 day SMA | 98.75 | 98.64 | 98.61 |
| 100 day SMA | 101.03 | 100.91 | 100.84 |
| 150 day SMA | 104.48 | 104.52 | 104.57 |
| 200 day SMA | 106.51 | 106.55 | 106.59 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -66.77
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
