Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 86.48 and 95.77
| Intraday Target 1 | 84.69 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 93.983333333333 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 103.27 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.84 (-4.43%) | 96.50 | 90.41 - 99.70 | 0.1073 times | Tue 27 October 2026 | 96.10 (1.75%) | 98.60 | 96.10 - 98.60 | 0.041 times | Mon 26 October 2026 | 94.45 (7.56%) | 95.00 | 94.45 - 95.00 | 0.4116 times | Fri 23 October 2026 | 87.81 (-8.49%) | 96.00 | 84.40 - 96.00 | 5.437 times | Thu 22 October 2026 | 95.96 (-0.04%) | 96.00 | 94.00 - 102.50 | 2.3371 times | Wed 21 October 2026 | 96.00 (-3.02%) | 100.00 | 96.00 - 100.00 | 0.1756 times | Mon 19 October 2026 | 98.99 (-1.05%) | 103.60 | 95.20 - 103.60 | 0.0761 times | Fri 16 October 2026 | 100.04 (4.21%) | 100.00 | 95.00 - 105.15 | 0.2243 times | Thu 15 October 2026 | 96.00 (-2.93%) | 95.00 | 95.00 - 96.00 | 0.0995 times | Wed 14 October 2026 | 98.90 (4.04%) | 95.00 | 95.00 - 98.90 | 1.0905 times | Tue 13 October 2026 | 95.06 (-0.16%) | 94.05 | 94.05 - 98.05 | 0.6184 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 86.48 and 95.77
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 93.983333333333 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.84 (4.59%) | 95.00 | 90.41 - 99.70 | 0.0619 times | Fri 23 October 2026 | 87.81 (-12.23%) | 103.60 | 84.40 - 103.60 | 0.8875 times | Fri 16 October 2026 | 100.04 (0.35%) | 100.00 | 93.70 - 105.15 | 0.3801 times | Tue 06 October 2026 | 99.69 (1.72%) | 98.00 | 93.70 - 100.00 | 0.1691 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.2013 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.6934 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 1.0595 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 1.977 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 1.1669 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 3.4034 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 2.7443 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 77.75 and 98.5
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 93.796666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.84 (-7.33%) | 98.00 | 84.40 - 105.15 | 0.2052 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.6388 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4506 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9551 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.938 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9841 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8182 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4637 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5972 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9491 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.654 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 54.02 and 115.92
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 103.31333333333 |
| Yearly Target 4 | 128.53 |
| Yearly Target 5 | 165.21 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.84 (-7.23%) | 98.00 | 78.10 - 140.00 | 0.3643 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7913 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7705 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6263 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3798 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8603 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1496 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0394 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.86 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 95.53 |
| 20 day DMA | 97.29 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.74 |
| 100 day DMA | 107.53 |
| 150 day DMA | 106.28 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.78 | 94.12 |
| 12 day EMA | 95.36 | 96 | 95.98 |
| 20 day EMA | 96.64 | 97.14 | 97.25 |
| 35 day EMA | 98.44 | 98.83 | 98.99 |
| 50 day EMA | 99.95 | 100.28 | 100.45 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 94.06 | 94.64 |
| 12 day SMA | 95.53 | 96.18 | 96.31 |
| 20 day SMA | 97.29 | 97.57 | 97.77 |
| 35 day SMA | 98.92 | 99.15 | 99.33 |
| 50 day SMA | 99.74 | 100.02 | 100.16 |
| 100 day SMA | 107.53 | 107.82 | 107.98 |
| 150 day SMA | 106.28 | 106.31 | 106.29 |
| 200 day SMA | 106.02 | 106.03 | 106.03 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 17.59
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
