ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 99.46 and 107.41

Intraday Target 197
Intraday Target 2101.91
Intraday Target 3104.95333333333
Intraday Target 4109.86
Intraday Target 5112.9

Daily price and volume Elixir

Date Closing Open Range Volume
Wed 21 January 2026 106.81 (1.39%) 108.00 100.05 - 108.00 1.2264 times
Tue 20 January 2026 105.35 (-0.46%) 104.78 104.00 - 108.70 0.2086 times
Mon 19 January 2026 105.84 (-0.82%) 106.00 101.00 - 109.90 0.5979 times
Fri 16 January 2026 106.71 (-1.15%) 108.00 105.00 - 113.00 1.9693 times
Wed 14 January 2026 107.95 (1.7%) 108.00 103.15 - 112.95 0.8432 times
Tue 13 January 2026 106.15 (-3.7%) 110.95 106.00 - 113.40 2.7889 times
Mon 12 January 2026 110.23 (2.21%) 107.71 102.05 - 111.90 0.584 times
Fri 09 January 2026 107.85 (-3.54%) 114.00 102.65 - 114.00 0.6006 times
Thu 08 January 2026 111.81 (-1.4%) 112.84 106.00 - 113.90 0.7332 times
Wed 07 January 2026 113.40 (0.03%) 116.00 110.60 - 119.75 0.4478 times
Tue 06 January 2026 113.37 (1.15%) 112.08 102.00 - 117.00 4.1114 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 103.43 and 113.28

Weekly Target 195.74
Weekly Target 2101.27
Weekly Target 3105.58666666667
Weekly Target 4111.12
Weekly Target 5115.44

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Wed 21 January 2026 106.81 (0.09%) 106.00 100.05 - 109.90 0.2318 times
Fri 16 January 2026 106.71 (-1.06%) 107.71 102.05 - 113.40 0.7053 times
Fri 09 January 2026 107.85 (2.88%) 112.00 102.00 - 119.75 1.9967 times
Fri 02 January 2026 104.83 (9.2%) 96.00 95.10 - 112.00 0.4169 times
Fri 26 December 2025 96.00 (1.53%) 94.55 94.55 - 100.95 0.1829 times
Fri 19 December 2025 94.55 (-0.58%) 96.40 93.30 - 103.80 0.2904 times
Fri 12 December 2025 95.10 (-1.96%) 93.00 93.00 - 100.95 0.767 times
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 0.8136 times
Fri 28 November 2025 101.65 (3.51%) 98.20 91.85 - 112.40 3.3366 times
Fri 21 November 2025 98.20 (-4.57%) 98.00 96.20 - 104.00 1.2587 times
Fri 14 November 2025 102.90 (-0.34%) 104.00 100.05 - 107.85 1.6212 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 101.91 and 124.66

Monthly Target 185.1
Monthly Target 295.96
Monthly Target 3107.85333333333
Monthly Target 4118.71
Monthly Target 5130.6

Monthly price and volumes Elixir

Date Closing Open Range Volume
Wed 21 January 2026 106.81 (7.89%) 98.00 97.00 - 119.75 0.6132 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.4564 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.4309 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.3822 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.5908 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.7614 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.9367 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.9879 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.4952 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.3454 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 2.3962 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 101.91 and 124.66

Yearly Target 185.1
Yearly Target 295.96
Yearly Target 3107.85333333333
Yearly Target 4118.71
Yearly Target 5130.6

Yearly price and volumes Elixir

Date Closing Open Range Volume
Wed 21 January 2026 106.81 (7.89%) 98.00 97.00 - 119.75 0.0332 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8217 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8767 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6886 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.471 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8933 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1554 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0409 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0192 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 106.53
12 day DMA 108.96
20 day DMA 104.88
35 day DMA 101.38
50 day DMA 101.11
100 day DMA 108.1
150 day DMA 109.92
200 day DMA 114.12

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA106.63106.54107.13
12 day EMA106.47106.41106.6
20 day EMA105.24105.07105.04
35 day EMA103.77103.59103.49
50 day EMA101.8101.6101.45

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53106.4107.38
12 day SMA108.96108.8108.18
20 day SMA104.88104.45103.91
35 day SMA101.38101.2101.09
50 day SMA101.11101.02100.97
100 day SMA108.1108.11108.13
150 day SMA109.92109.99110.1
200 day SMA114.12114.28114.42

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -65.13

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 10.88

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top