Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 107.78 and 116.58
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 109.3 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 118.1 |
| Intraday Target 5 | 123.85 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.35 (-3.89%) | 120.80 | 112.00 - 120.80 | 0.738 times | Mon 25 May 2026 | 116.90 (1.56%) | 116.00 | 115.30 - 118.00 | 3.4766 times | Fri 22 May 2026 | 115.10 (-0.09%) | 115.00 | 114.55 - 116.00 | 1.4223 times | Thu 21 May 2026 | 115.20 (2.67%) | 112.00 | 112.00 - 118.70 | 0.8384 times | Wed 20 May 2026 | 112.20 (-1.88%) | 114.35 | 110.80 - 119.05 | 1.4859 times | Tue 19 May 2026 | 114.35 (-1.93%) | 116.70 | 109.20 - 116.70 | 0.0721 times | Mon 18 May 2026 | 116.60 (-0.17%) | 116.80 | 109.00 - 124.00 | 1.2329 times | Fri 15 May 2026 | 116.80 (-1.6%) | 116.80 | 116.80 - 116.80 | 0.0057 times | Thu 14 May 2026 | 118.70 (0.17%) | 118.50 | 118.50 - 119.50 | 0.0141 times | Wed 13 May 2026 | 118.50 (9.32%) | 119.70 | 113.00 - 119.70 | 0.714 times | Tue 12 May 2026 | 108.40 (-6.67%) | 122.00 | 108.00 - 122.00 | 0.9586 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 107.78 and 116.58
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.35 (-2.39%) | 116.00 | 112.00 - 120.80 | 0.3952 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4737 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1746 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.3972 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3619 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.7417 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.7741 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5767 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.9489 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.1562 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.4496 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 108.68 and 137.68
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.35 (2.6%) | 109.00 | 105.00 - 134.00 | 0.5806 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6485 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1602 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4733 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7523 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5184 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6252 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7056 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.671 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8648 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0639 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 95.23 and 151.13
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 164.05 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 112.35 (13.48%) | 98.00 | 78.10 - 134.00 | 0.1699 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8091 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8329 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6629 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4334 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8797 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.153 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0403 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0189 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 115.1 |
| 20 day DMA | 114.58 |
| 35 day DMA | 109.28 |
| 50 day DMA | 103.28 |
| 100 day DMA | 104.25 |
| 150 day DMA | 103.99 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 115.58 | 114.92 |
| 12 day EMA | 114.55 | 114.95 | 114.59 |
| 20 day EMA | 113.13 | 113.21 | 112.82 |
| 35 day EMA | 108.76 | 108.55 | 108.06 |
| 50 day EMA | 103.76 | 103.41 | 102.86 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.75 | 114.69 |
| 12 day SMA | 115.1 | 115.73 | 115.82 |
| 20 day SMA | 114.58 | 114.43 | 113.87 |
| 35 day SMA | 109.28 | 108.58 | 107.58 |
| 50 day SMA | 103.28 | 102.89 | 102.48 |
| 100 day SMA | 104.25 | 104.08 | 103.89 |
| 150 day SMA | 103.99 | 104.04 | 104.1 |
| 200 day SMA | 106.56 | 106.56 | 106.55 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 29.8
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -68.51
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
