Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 106.03 and 116.23
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 108.15 |
| Intraday Target 4 | 114.1 |
| Intraday Target 5 | 118.35 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (6.91%) | 108.30 | 102.20 - 112.40 | 2.6856 times | Thu 11 June 2026 | 102.75 (0.49%) | 108.00 | 100.60 - 108.00 | 0.6714 times | Wed 10 June 2026 | 102.25 (-5.24%) | 110.00 | 102.00 - 110.00 | 0.1375 times | Tue 09 June 2026 | 107.90 (0.84%) | 110.00 | 101.65 - 110.00 | 0.4178 times | Mon 08 June 2026 | 107.00 (2.25%) | 100.00 | 100.00 - 111.40 | 0.2215 times | Fri 05 June 2026 | 104.65 (-1.74%) | 106.00 | 104.00 - 107.00 | 0.2407 times | Thu 04 June 2026 | 106.50 (-3.31%) | 114.50 | 103.30 - 114.50 | 0.2482 times | Wed 03 June 2026 | 110.15 (1.99%) | 114.50 | 106.00 - 114.50 | 0.2632 times | Tue 02 June 2026 | 108.00 (3.1%) | 107.70 | 103.05 - 112.95 | 0.3082 times | Mon 01 June 2026 | 104.75 (-14.45%) | 113.00 | 103.35 - 120.00 | 4.8058 times | Fri 29 May 2026 | 122.45 (1.45%) | 120.10 | 118.00 - 124.00 | 2.3877 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 104.93 and 117.33
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.9705 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.3772 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.4939 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4488 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1654 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.2713 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3429 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.6502 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.7334 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.5464 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.8991 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 94.93 and 114.93
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 129.95 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (-10.29%) | 113.00 | 100.00 - 120.00 | 0.4288 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.7998 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6649 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1896 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4853 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7714 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5315 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6664 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7742 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6881 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8867 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 93.98 and 149.88
| Yearly Target 1 | 51.42 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 107.31666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.85 (10.96%) | 98.00 | 78.10 - 134.00 | 0.1983 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8065 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8237 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6575 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4256 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8769 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1525 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0401 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elixir 531278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elixir 531278 looks bullish. It has broken an important Moving average of 109.36 with high volumes
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 108.91 |
| 20 day DMA | 111.32 |
| 35 day DMA | 111.96 |
| 50 day DMA | 107.62 |
| 100 day DMA | 104.58 |
| 150 day DMA | 103.31 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 104.86 | 105.92 |
| 12 day EMA | 108.17 | 107.87 | 108.8 |
| 20 day EMA | 109.23 | 109.17 | 109.85 |
| 35 day EMA | 107.68 | 107.55 | 107.83 |
| 50 day EMA | 105.87 | 105.71 | 105.83 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 104.91 | 105.66 |
| 12 day SMA | 108.91 | 109.12 | 110.3 |
| 20 day SMA | 111.32 | 111.77 | 112.55 |
| 35 day SMA | 111.96 | 111.8 | 112.08 |
| 50 day SMA | 107.62 | 107.14 | 106.86 |
| 100 day SMA | 104.58 | 104.54 | 104.62 |
| 150 day SMA | 103.31 | 103.27 | 103.29 |
| 200 day SMA | 106.41 | 106.4 | 106.43 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 29.14
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -66.98
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


