Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 117.98 and 125.93
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 116.32 |
| Intraday Target 3 | 119.63333333333 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 127.58 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (-0.82%) | 120.00 | 115.00 - 122.95 | 0.8756 times | Thu 02 July 2026 | 121.95 (2.48%) | 116.05 | 116.05 - 126.90 | 0.3701 times | Wed 01 July 2026 | 119.00 (-0.87%) | 117.50 | 115.00 - 120.00 | 0.8047 times | Tue 30 June 2026 | 120.05 (4.21%) | 115.00 | 110.50 - 120.40 | 1.3937 times | Mon 29 June 2026 | 115.20 (-2.99%) | 120.40 | 110.00 - 120.40 | 0.6441 times | Thu 25 June 2026 | 118.75 (5.04%) | 119.90 | 112.20 - 120.45 | 1.0835 times | Wed 24 June 2026 | 113.05 (-0.96%) | 118.00 | 108.25 - 118.00 | 0.4913 times | Tue 23 June 2026 | 114.15 (-5.03%) | 122.00 | 114.00 - 122.00 | 1.1024 times | Mon 22 June 2026 | 120.20 (-3.84%) | 125.00 | 116.90 - 125.00 | 2.0583 times | Fri 19 June 2026 | 125.00 (-2.23%) | 126.00 | 121.80 - 135.00 | 1.1764 times | Thu 18 June 2026 | 127.85 (6.5%) | 122.00 | 120.00 - 140.00 | 2.3102 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 115.48 and 132.38
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.3599 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.4169 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 1.4197 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 1.0712 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 1.5201 times | Fri 29 May 2026 | 122.45 (6.39%) | 116.00 | 112.00 - 124.00 | 1.6489 times | Fri 22 May 2026 | 115.10 (-1.46%) | 116.80 | 109.00 - 124.00 | 0.4953 times | Fri 15 May 2026 | 116.80 (-2.54%) | 123.90 | 108.00 - 123.90 | 0.1826 times | Fri 08 May 2026 | 119.85 (9.45%) | 109.00 | 105.00 - 134.00 | 2.5069 times | Thu 30 April 2026 | 109.50 (3.72%) | 102.00 | 100.00 - 116.95 | 0.3785 times | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.8214 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 117.98 and 129.88
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 115 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (0.75%) | 117.50 | 115.00 - 126.90 | 0.0309 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.7879 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.8266 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.6872 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.2295 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5016 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7973 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5493 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.7223 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.8673 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.7111 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 99.53 and 161.43
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 113.01666666667 |
| Yearly Target 4 | 147.93 |
| Yearly Target 5 | 174.92 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (22.17%) | 98.00 | 78.10 - 140.00 | 0.2145 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8051 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8185 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6545 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4211 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8753 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1522 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0401 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0188 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 119.68 |
| 20 day DMA | 115.42 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.94 |
| 100 day DMA | 106.32 |
| 150 day DMA | 104.96 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.96 | 119.47 | 118.23 |
| 12 day EMA | 118.4 | 117.94 | 117.21 |
| 20 day EMA | 117 | 116.58 | 116.01 |
| 35 day EMA | 115.37 | 115.04 | 114.63 |
| 50 day EMA | 113.98 | 113.7 | 113.36 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 118.99 | 117.21 |
| 12 day SMA | 119.68 | 119.91 | 119.25 |
| 20 day SMA | 115.42 | 114.69 | 114.1 |
| 35 day SMA | 114.83 | 114.76 | 114.37 |
| 50 day SMA | 113.94 | 113.77 | 113.56 |
| 100 day SMA | 106.32 | 106.18 | 106.01 |
| 150 day SMA | 104.96 | 104.81 | 104.66 |
| 200 day SMA | 107.07 | 107.02 | 106.97 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 23.17
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 32.08
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
