ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 101.5 and 106.5

Intraday Target 198
Intraday Target 2100
Intraday Target 3103
Intraday Target 4105
Intraday Target 5108

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 04 September 2026 102.00 (0.1%) 101.90 101.00 - 106.00 1.1079 times
Thu 03 September 2026 101.90 (1.89%) 100.01 100.01 - 102.90 0.034 times
Wed 02 September 2026 100.01 (-1.87%) 102.00 100.00 - 104.40 0.2573 times
Tue 01 September 2026 101.92 (2.28%) 99.50 98.20 - 105.00 0.8355 times
Mon 31 August 2026 99.65 (-2.78%) 102.45 98.50 - 102.50 0.3186 times
Fri 28 August 2026 102.50 (2.09%) 97.10 97.10 - 105.00 1.6601 times
Thu 27 August 2026 100.40 (2.08%) 101.90 99.95 - 102.80 0.1308 times
Wed 26 August 2026 98.35 (-0.91%) 102.10 93.35 - 103.70 2.0326 times
Tue 25 August 2026 99.25 (0.92%) 101.70 98.15 - 102.10 1.3816 times
Mon 24 August 2026 98.35 (-3.39%) 103.85 97.15 - 103.85 2.2417 times
Fri 21 August 2026 101.80 (0.15%) 100.40 100.40 - 106.00 0.9592 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 96.2 and 104

Weekly Target 194.27
Weekly Target 298.13
Weekly Target 3102.06666666667
Weekly Target 4105.93
Weekly Target 5109.87

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 0.4269 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 1.2452 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 1.0041 times
Fri 14 August 2026 104.15 (0.73%) 104.00 92.55 - 110.30 2.652 times
Fri 07 August 2026 103.40 (-3.45%) 114.75 96.20 - 120.95 1.8986 times
Fri 31 July 2026 107.10 (-8.27%) 116.00 105.25 - 129.50 1.4715 times
Fri 24 July 2026 116.75 (-4.15%) 113.90 112.05 - 125.00 0.3409 times
Fri 17 July 2026 121.80 (2.35%) 120.00 109.00 - 122.80 0.6168 times
Fri 10 July 2026 119.00 (-1.61%) 119.95 115.00 - 123.00 0.139 times
Fri 03 July 2026 120.95 (1.85%) 120.40 110.00 - 126.90 0.2049 times
Thu 25 June 2026 118.75 (-5%) 125.00 108.25 - 125.00 0.2373 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 100.1 and 107.9

Monthly Target 194.27
Monthly Target 298.13
Monthly Target 3102.06666666667
Monthly Target 4105.93
Monthly Target 5109.87

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 04 September 2026 102.00 (2.36%) 99.50 98.20 - 106.00 0.1344 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.4645 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.9605 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9433 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.9897 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8228 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.472 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.6006 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.9545 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6577 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 2.062 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 90.05 and 151.95

Yearly Target 144.8
Yearly Target 273.4
Yearly Target 3106.7
Yearly Target 4135.3
Yearly Target 5168.6

Yearly price and volumes Elixir

Date Closing Open Range Volume
Fri 04 September 2026 102.00 (3.03%) 98.00 78.10 - 140.00 0.3394 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7936 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7785 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.631 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3867 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8628 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1501 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0395 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 101.1
12 day DMA 100.65
20 day DMA 101.81
35 day DMA 108.17
50 day DMA 111.05
100 day DMA 111.69
150 day DMA 107.44
200 day DMA 105.92

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA101.37101.05100.63
12 day EMA101.67101.61101.56
20 day EMA103.28103.41103.57
35 day EMA106.64106.91107.21
50 day EMA110.8111.16111.54

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1101.2100.9
12 day SMA100.65100.68100.99
20 day SMA101.81101.88102.15
35 day SMA108.17108.74109.22
50 day SMA111.05111.27111.51
100 day SMA111.69111.64111.6
150 day SMA107.44107.47107.5
200 day SMA105.92105.92105.93

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 19.54

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 27.06

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top