Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 83.97 and 86.87

Daily Target 1	81.74
Daily Target 2	83.29
Daily Target 3	84.643333333333
Daily Target 4	86.19
Daily Target 5	87.54

Daily price and volume Elixir

Date	Closing	Open	Range	Volume
Wed 24 April 2024	84.83 (2.22%)	84.50	83.10 - 86.00	1.1212 times
Tue 23 April 2024	82.99 (-3.76%)	85.60	81.30 - 87.00	1.4599 times
Mon 22 April 2024	86.23 (5.58%)	83.00	80.00 - 88.00	2.5677 times
Fri 19 April 2024	81.67 (1.2%)	81.00	78.00 - 83.50	0.7977 times
Thu 18 April 2024	80.70 (-1.1%)	81.89	80.59 - 83.79	1.1676 times
Tue 16 April 2024	81.60 (0.72%)	83.80	80.85 - 83.80	0.4145 times
Mon 15 April 2024	81.02 (-2.7%)	82.44	79.00 - 83.27	0.5114 times
Fri 12 April 2024	83.27 (0.1%)	82.05	82.00 - 84.98	0.5184 times
Wed 10 April 2024	83.19 (-1.5%)	85.15	82.00 - 86.50	0.735 times
Tue 09 April 2024	84.46 (1.75%)	85.00	82.60 - 87.40	0.7067 times
Mon 08 April 2024	83.01 (-4.66%)	86.40	80.60 - 88.85	2.2888 times

Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 82.42 and 90.42

Weekly Target 1	76.28
Weekly Target 2	80.55
Weekly Target 3	84.276666666667
Weekly Target 4	88.55
Weekly Target 5	92.28

Weekly price and volumes for Elixir

Date	Closing	Open	Range	Volume
Wed 24 April 2024	84.83 (3.87%)	83.00	80.00 - 88.00	0.2342 times
Fri 19 April 2024	81.67 (-1.92%)	82.44	78.00 - 83.80	0.1315 times
Fri 12 April 2024	83.27 (-4.36%)	86.40	80.60 - 88.85	0.1933 times
Fri 05 April 2024	87.07 (-1.45%)	92.85	84.39 - 96.00	0.418 times
Thu 28 March 2024	88.35 (15.94%)	78.48	76.52 - 93.40	0.874 times
Fri 22 March 2024	76.20 (-1.23%)	76.00	72.30 - 81.70	0.2003 times
Fri 15 March 2024	77.15 (-3.99%)	83.50	66.47 - 96.43	1.3939 times
Thu 07 March 2024	80.36 (-3.82%)	83.60	78.50 - 94.70	0.7188 times
Sat 02 March 2024	83.55 (-1.43%)	83.22	76.10 - 87.39	0.8131 times
Fri 23 February 2024	84.76 (20.16%)	70.96	69.40 - 101.10	5.0227 times
Fri 16 February 2024	70.54 (-1.92%)	69.05	65.55 - 76.90	0.2621 times

weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 72.42 and 90.42

Monthly Target 1	68.28
Monthly Target 2	76.55
Monthly Target 3	86.276666666667
Monthly Target 4	94.55
Monthly Target 5	104.28

Monthly price and volumes Elixir

Date	Closing	Open	Range	Volume
Wed 24 April 2024	84.83 (-3.98%)	92.85	78.00 - 96.00	0.2856 times
Thu 28 March 2024	88.35 (10.92%)	84.30	66.47 - 96.43	0.9755 times
Thu 29 February 2024	79.65 (0.37%)	77.00	65.55 - 101.10	1.9647 times
Wed 31 January 2024	79.36 (40.01%)	56.01	55.00 - 84.65	1.7865 times
Fri 29 December 2023	56.68 (6.94%)	54.85	50.10 - 58.45	0.4329 times
Thu 30 November 2023	53.00 (1.9%)	53.25	49.20 - 57.27	0.2919 times
Tue 31 October 2023	52.01 (5.2%)	50.43	46.12 - 59.00	0.5937 times
Fri 29 September 2023	49.44 (12.31%)	45.70	43.01 - 68.24	2.9394 times
Thu 31 August 2023	44.02 (8.13%)	41.10	40.32 - 48.45	0.4561 times
Mon 31 July 2023	40.71 (-6.26%)	45.50	38.00 - 46.25	0.2735 times
Fri 30 June 2023	43.43 (5.9%)	41.83	38.00 - 49.40	0.4731 times

monthly chart Elixir

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.74

Munafa value: 79 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period	DMA value
5 day DMA	83.28
12 day DMA	83.34
20 day DMA	84.04
35 day DMA	82.18
50 day DMA	80.21
100 day DMA	70.56
150 day DMA	64.55
200 day DMA	59.28

EMA (exponential moving average) of Elixir 531278

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.75	83.21	83.32
12 day EMA	83.41	83.15	83.18
20 day EMA	82.9	82.7	82.67
35 day EMA	81.69	81.51	81.42
50 day EMA	79.93	79.73	79.6

SMA (simple moving average) of Elixir 531278

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.28	82.64	82.24
12 day SMA	83.34	83.58	83.91
20 day SMA	84.04	83.7	83.2
35 day SMA	82.18	82.03	81.98
50 day SMA	80.21	79.94	79.74
100 day SMA	70.56	70.24	69.94
150 day SMA	64.55	64.28	64.04
200 day SMA	59.28	59.07	58.87

Fundamentals, profit and EPS of Elixir 531278

EPS is 27.12 and PE is: 3.13

Last quarter profit: (December 2022 quarter) -1.43 crores (-10400.00%)

Debt: 9.17 in crores

Market capitalization: 21.65

EPS is 28.93 and PE is: 2.93

Last quarter profit: (September 2022 quarter) 5.61 crores (84.54%)

Debt: 9.17 in crores

Market capitalization: 26.98