ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 93.6 and 97

Intraday Target 192.9
Intraday Target 294.3
Intraday Target 396.3
Intraday Target 497.7
Intraday Target 599.7

Daily price and volume Elixir

Date Closing Open Range Volume
Tue 09 December 2025 95.70 (1.22%) 98.30 94.90 - 98.30 0.069 times
Mon 08 December 2025 94.55 (-2.53%) 93.00 93.00 - 96.55 2.3858 times
Fri 05 December 2025 97.00 (0.05%) 97.40 95.60 - 104.00 0.3188 times
Thu 04 December 2025 96.95 (0.57%) 98.00 95.35 - 98.00 0.5847 times
Wed 03 December 2025 96.40 (-0.92%) 97.00 96.10 - 99.00 1.1317 times
Tue 02 December 2025 97.30 (-3.23%) 100.00 96.65 - 100.00 0.9642 times
Mon 01 December 2025 100.55 (-1.08%) 102.10 99.05 - 102.10 1.9079 times
Fri 28 November 2025 101.65 (1.4%) 100.25 99.50 - 103.70 0.0666 times
Thu 27 November 2025 100.25 (0.25%) 97.80 97.80 - 101.00 1.1893 times
Wed 26 November 2025 100.00 (-0.35%) 97.70 96.40 - 104.85 1.382 times
Tue 25 November 2025 100.35 (7.1%) 92.00 92.00 - 112.40 15.1948 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 94.35 and 99.65

Weekly Target 190.37
Weekly Target 293.03
Weekly Target 395.666666666667
Weekly Target 498.33
Weekly Target 5100.97

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Tue 09 December 2025 95.70 (-1.34%) 93.00 93.00 - 98.30 0.2277 times
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 0.4551 times
Fri 28 November 2025 101.65 (3.51%) 98.20 91.85 - 112.40 1.8665 times
Fri 21 November 2025 98.20 (-4.57%) 98.00 96.20 - 104.00 0.7041 times
Fri 14 November 2025 102.90 (-0.34%) 104.00 100.05 - 107.85 0.9069 times
Fri 07 November 2025 103.25 (-1.01%) 104.00 100.00 - 109.50 0.5673 times
Fri 31 October 2025 104.30 (-16.22%) 124.95 95.60 - 125.00 3.2942 times
Thu 23 October 2025 124.50 (0.16%) 121.60 120.00 - 129.00 0.2609 times
Fri 17 October 2025 124.30 (-0.56%) 122.50 120.00 - 127.80 0.521 times
Fri 10 October 2025 125.00 (-7.34%) 135.00 120.75 - 143.80 1.1963 times
Fri 03 October 2025 134.90 (21.53%) 111.50 109.25 - 134.90 1.5718 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 88.85 and 99.85

Monthly Target 186.57
Monthly Target 291.13
Monthly Target 397.566666666667
Monthly Target 4102.13
Monthly Target 5108.57

Monthly price and volumes Elixir

Date Closing Open Range Volume
Tue 09 December 2025 95.70 (-5.85%) 102.10 93.00 - 104.00 0.2088 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.2369 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.0592 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.5107 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.6582 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.8097 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.854 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.2925 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.2986 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 2.0714 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 1.7558 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are -25.55 and 213.1

Yearly Target 1-65.97
Yearly Target 214.87
Yearly Target 3172.68333333333
Yearly Target 4253.52
Yearly Target 5411.33

Yearly price and volumes Elixir

Date Closing Open Range Volume
Tue 09 December 2025 95.70 (-71.62%) 330.50 91.85 - 330.50 0.7236 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.5699 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.5085 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.2075 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.798 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1388 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0365 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0171 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 96.12
12 day DMA 97.87
20 day DMA 99.16
35 day DMA 104.1
50 day DMA 109.56
100 day DMA 110.98
150 day DMA 113.37
200 day DMA 121.45

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2996.5897.59
12 day EMA97.8398.2298.89
20 day EMA99.74100.16100.75
35 day EMA104.15104.65105.24
50 day EMA108.6109.13109.73

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.4497.64
12 day SMA97.8798.0898.48
20 day SMA99.1699.4899.86
35 day SMA104.1104.95105.7
50 day SMA109.56109.93110.26
100 day SMA110.98111.16111.38
150 day SMA113.37113.61113.88
200 day SMA121.45122.21122.91

Fundamentals, profit and EPS of Elixir 531278

EPS is 9.82 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

EPS is 16.08 and PE is: 5.95

Last quarter profit: (March 2025 quarter) -8.44 crores (-176.75%)

Debt: 31.32 in crores

Market capitalization: 64.47

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top