Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 102.89 and 114.39
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 100.19 |
| Intraday Target 3 | 105.59333333333 |
| Intraday Target 4 | 111.69 |
| Intraday Target 5 | 117.09 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.28 (-0.5%) | 100.00 | 99.50 - 111.00 | 0.4918 times | Wed 21 January 2026 | 106.81 (1.39%) | 108.00 | 100.05 - 108.00 | 1.2208 times | Tue 20 January 2026 | 105.35 (-0.46%) | 104.78 | 104.00 - 108.70 | 0.2077 times | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.5952 times | Fri 16 January 2026 | 106.71 (-1.15%) | 108.00 | 105.00 - 113.00 | 1.9602 times | Wed 14 January 2026 | 107.95 (1.7%) | 108.00 | 103.15 - 112.95 | 0.8393 times | Tue 13 January 2026 | 106.15 (-3.7%) | 110.95 | 106.00 - 113.40 | 2.7761 times | Mon 12 January 2026 | 110.23 (2.21%) | 107.71 | 102.05 - 111.90 | 0.5813 times | Fri 09 January 2026 | 107.85 (-3.54%) | 114.00 | 102.65 - 114.00 | 0.5978 times | Thu 08 January 2026 | 111.81 (-1.4%) | 112.84 | 106.00 - 113.90 | 0.7299 times | Wed 07 January 2026 | 113.40 (0.03%) | 116.00 | 110.60 - 119.75 | 0.4457 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 102.89 and 114.39
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.28 (-0.4%) | 106.00 | 99.50 - 111.00 | 0.2865 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 0.7014 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 1.9855 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.4145 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1819 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.2888 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.7627 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.809 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 3.3179 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 1.2517 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.6121 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 101.64 and 124.39
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 107.67666666667 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.28 (7.35%) | 98.00 | 97.00 - 119.75 | 0.6236 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4559 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4293 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3795 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5902 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7605 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9357 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9868 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4935 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.345 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.3936 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.64 and 124.39
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 95.6 |
| Yearly Target 3 | 107.67666666667 |
| Yearly Target 4 | 118.35 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.28 (7.35%) | 98.00 | 97.00 - 119.75 | 0.0338 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8216 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8765 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6885 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4709 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8933 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1553 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0409 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 108.48 |
| 20 day DMA | 105.32 |
| 35 day DMA | 101.63 |
| 50 day DMA | 101.2 |
| 100 day DMA | 108.08 |
| 150 day DMA | 109.86 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 106.63 | 106.54 |
| 12 day EMA | 106.44 | 106.47 | 106.41 |
| 20 day EMA | 105.34 | 105.24 | 105.08 |
| 35 day EMA | 103.89 | 103.75 | 103.57 |
| 50 day EMA | 101.83 | 101.65 | 101.44 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.53 | 106.4 |
| 12 day SMA | 108.48 | 108.96 | 108.8 |
| 20 day SMA | 105.32 | 104.88 | 104.45 |
| 35 day SMA | 101.63 | 101.38 | 101.2 |
| 50 day SMA | 101.2 | 101.11 | 101.02 |
| 100 day SMA | 108.08 | 108.1 | 108.11 |
| 150 day SMA | 109.86 | 109.92 | 109.99 |
| 200 day SMA | 113.92 | 114.12 | 114.28 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -64.8
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
