Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 93.6 and 97
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 96.3 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 99.7 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (1.22%) | 98.30 | 94.90 - 98.30 | 0.069 times | Mon 08 December 2025 | 94.55 (-2.53%) | 93.00 | 93.00 - 96.55 | 2.3858 times | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.3188 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.5847 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 1.1317 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 0.9642 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 1.9079 times | Fri 28 November 2025 | 101.65 (1.4%) | 100.25 | 99.50 - 103.70 | 0.0666 times | Thu 27 November 2025 | 100.25 (0.25%) | 97.80 | 97.80 - 101.00 | 1.1893 times | Wed 26 November 2025 | 100.00 (-0.35%) | 97.70 | 96.40 - 104.85 | 1.382 times | Tue 25 November 2025 | 100.35 (7.1%) | 92.00 | 92.00 - 112.40 | 15.1948 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 94.35 and 99.65
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-1.34%) | 93.00 | 93.00 - 98.30 | 0.2277 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.4551 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 1.8665 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.7041 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 0.9069 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.5673 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.2942 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.2609 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.521 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.1963 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 1.5718 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 88.85 and 99.85
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-5.85%) | 102.10 | 93.00 - 104.00 | 0.2088 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.2369 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0592 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5107 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6582 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8097 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.854 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2925 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2986 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0714 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7558 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are -25.55 and 213.1
| Yearly Target 1 | -65.97 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 172.68333333333 |
| Yearly Target 4 | 253.52 |
| Yearly Target 5 | 411.33 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-71.62%) | 330.50 | 91.85 - 330.50 | 0.7236 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.5699 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.5085 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.2075 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.798 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1388 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0365 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0171 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 97.87 |
| 20 day DMA | 99.16 |
| 35 day DMA | 104.1 |
| 50 day DMA | 109.56 |
| 100 day DMA | 110.98 |
| 150 day DMA | 113.37 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.58 | 97.59 |
| 12 day EMA | 97.83 | 98.22 | 98.89 |
| 20 day EMA | 99.74 | 100.16 | 100.75 |
| 35 day EMA | 104.15 | 104.65 | 105.24 |
| 50 day EMA | 108.6 | 109.13 | 109.73 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 96.44 | 97.64 |
| 12 day SMA | 97.87 | 98.08 | 98.48 |
| 20 day SMA | 99.16 | 99.48 | 99.86 |
| 35 day SMA | 104.1 | 104.95 | 105.7 |
| 50 day SMA | 109.56 | 109.93 | 110.26 |
| 100 day SMA | 110.98 | 111.16 | 111.38 |
| 150 day SMA | 113.37 | 113.61 | 113.88 |
| 200 day SMA | 121.45 | 122.21 | 122.91 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 9.82 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
EPS is 16.08 and PE is: 5.95
Last quarter profit: (March 2025 quarter) -8.44 crores (-176.75%)
Debt: 31.32 in crores
Market capitalization: 64.47
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


