Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 92.1 and 100.5
| Intraday Target 1 | 90.47 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 98.866666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 107.27 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.00 (0.05%) | 97.40 | 95.60 - 104.00 | 0.1274 times | Thu 04 December 2025 | 96.95 (0.57%) | 98.00 | 95.35 - 98.00 | 0.2336 times | Wed 03 December 2025 | 96.40 (-0.92%) | 97.00 | 96.10 - 99.00 | 0.4521 times | Tue 02 December 2025 | 97.30 (-3.23%) | 100.00 | 96.65 - 100.00 | 0.3852 times | Mon 01 December 2025 | 100.55 (-1.08%) | 102.10 | 99.05 - 102.10 | 0.7622 times | Fri 28 November 2025 | 101.65 (1.4%) | 100.25 | 99.50 - 103.70 | 0.0266 times | Thu 27 November 2025 | 100.25 (0.25%) | 97.80 | 97.80 - 101.00 | 0.4751 times | Wed 26 November 2025 | 100.00 (-0.35%) | 97.70 | 96.40 - 104.85 | 0.5521 times | Tue 25 November 2025 | 100.35 (7.1%) | 92.00 | 92.00 - 112.40 | 6.0701 times | Mon 24 November 2025 | 93.70 (-4.58%) | 98.20 | 91.85 - 101.60 | 0.9157 times | Fri 21 November 2025 | 98.20 (-1.16%) | 97.50 | 97.50 - 101.80 | 0.3269 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 91.85 and 100.5
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 98.783333333333 |
| Weekly Target 4 | 102.22 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.4012 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 1.6454 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.6207 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 0.7995 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.5001 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 2.9038 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.23 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.4593 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.0545 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 1.3856 times | Fri 26 September 2025 | 111.00 (-3.85%) | 114.70 | 109.10 - 116.35 | 0.2989 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 91.85 and 100.5
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.1402 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.2456 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0737 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5143 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.6628 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.8154 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.86 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.3016 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3006 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0859 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7681 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are -24.9 and 213.75
| Yearly Target 1 | -65.53 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 173.11666666667 |
| Yearly Target 4 | 254.38 |
| Yearly Target 5 | 411.77 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.00 (-71.23%) | 330.50 | 91.85 - 330.50 | 0.7201 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.5711 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.5092 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.2086 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.7984 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1389 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0365 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0171 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.48 |
| 20 day DMA | 99.86 |
| 35 day DMA | 105.7 |
| 50 day DMA | 110.26 |
| 100 day DMA | 111.38 |
| 150 day DMA | 113.88 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.88 | 98.35 |
| 12 day EMA | 98.89 | 99.23 | 99.65 |
| 20 day EMA | 100.75 | 101.14 | 101.58 |
| 35 day EMA | 104.9 | 105.37 | 105.87 |
| 50 day EMA | 109.4 | 109.91 | 110.44 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.57 | 99.23 |
| 12 day SMA | 98.48 | 98.97 | 99.13 |
| 20 day SMA | 99.86 | 100.17 | 100.42 |
| 35 day SMA | 105.7 | 106.36 | 107.03 |
| 50 day SMA | 110.26 | 110.62 | 110.99 |
| 100 day SMA | 111.38 | 111.61 | 111.8 |
| 150 day SMA | 113.88 | 114.14 | 114.42 |
| 200 day SMA | 122.91 | 123.56 | 124.26 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 9.82 and PE is: 9.88
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
EPS is 16.08 and PE is: 6.03
Last quarter profit: (March 2025 quarter) -8.44 crores (-176.75%)
Debt: 31.32 in crores
Market capitalization: 64.47
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


