Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 105.55 and 113.05
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 106.86666666667 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 114.37 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (4.8%) | 105.50 | 102.00 - 109.50 | 1.1968 times | Thu 12 February 2026 | 104.10 (-1.65%) | 105.85 | 103.00 - 106.25 | 1.8023 times | Wed 11 February 2026 | 105.85 (-0.84%) | 108.00 | 105.00 - 108.00 | 0.669 times | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 1.2339 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 1.4475 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.1748 times | Thu 05 February 2026 | 109.30 (2.34%) | 110.00 | 105.00 - 110.30 | 1.7564 times | Wed 04 February 2026 | 106.80 (0.09%) | 105.70 | 101.50 - 118.00 | 1.1721 times | Tue 03 February 2026 | 106.70 (1.19%) | 108.00 | 103.15 - 108.00 | 0.1571 times | Mon 02 February 2026 | 105.45 (0.38%) | 106.00 | 103.25 - 108.45 | 0.3901 times | Sun 01 February 2026 | 105.05 (-1.44%) | 108.95 | 105.00 - 108.95 | 1.4916 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 105.55 and 115.55
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.6524 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.5283 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3397 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.536 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.2852 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.6384 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7596 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3334 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.5293 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.3977 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 1.4826 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 105.3 and 121.8
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (2.36%) | 108.95 | 101.50 - 118.00 | 0.1304 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.6737 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4642 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4553 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.4228 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6009 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7744 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9527 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0048 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5207 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3513 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 103.05 and 125.8
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 97.48 |
| Yearly Target 3 | 108.61666666667 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 131.37 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.10 (10.2%) | 98.00 | 97.00 - 119.75 | 0.0428 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8208 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8736 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6868 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4684 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8924 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1552 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0408 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.69 |
| 20 day DMA | 107.09 |
| 35 day DMA | 106.45 |
| 50 day DMA | 103.56 |
| 100 day DMA | 107.28 |
| 150 day DMA | 109.05 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.91 | 105.81 | 106.67 |
| 12 day EMA | 106.94 | 106.55 | 106.99 |
| 20 day EMA | 106.74 | 106.49 | 106.74 |
| 35 day EMA | 105.11 | 104.87 | 104.92 |
| 50 day EMA | 103.49 | 103.26 | 103.23 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.25 | 107.29 |
| 12 day SMA | 106.69 | 106.8 | 107.52 |
| 20 day SMA | 107.09 | 106.97 | 107.16 |
| 35 day SMA | 106.45 | 106.14 | 105.95 |
| 50 day SMA | 103.56 | 103.31 | 103.17 |
| 100 day SMA | 107.28 | 107.34 | 107.45 |
| 150 day SMA | 109.05 | 109.1 | 109.18 |
| 200 day SMA | 111.71 | 111.84 | 112.02 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -66.52
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
