Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 98.4 and 106.25
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 99.933333333333 |
| Intraday Target 4 | 104.72 |
| Intraday Target 5 | 107.78 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.65 (6.83%) | 95.20 | 95.15 - 103.00 | 1.9551 times | Mon 29 December 2025 | 95.15 (-0.89%) | 96.00 | 95.10 - 97.90 | 0.7792 times | Fri 26 December 2025 | 96.00 (-2.04%) | 100.00 | 95.00 - 100.00 | 1.0732 times | Wed 24 December 2025 | 98.00 (0.56%) | 96.00 | 96.00 - 100.95 | 0.5579 times | Tue 23 December 2025 | 97.45 (-0.86%) | 97.00 | 96.00 - 99.65 | 0.4663 times | Mon 22 December 2025 | 98.30 (3.97%) | 94.55 | 94.55 - 99.90 | 0.8076 times | Fri 19 December 2025 | 94.55 (-2.22%) | 96.80 | 94.15 - 96.80 | 1.6027 times | Thu 18 December 2025 | 96.70 (-0.67%) | 98.60 | 94.05 - 99.95 | 0.5405 times | Wed 17 December 2025 | 97.35 (-0.46%) | 93.30 | 93.30 - 103.80 | 0.52 times | Tue 16 December 2025 | 97.80 (-0.2%) | 97.50 | 94.55 - 98.45 | 1.6975 times | Mon 15 December 2025 | 98.00 (3.05%) | 96.40 | 94.35 - 98.00 | 0.2513 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 98.38 and 106.28
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.65 (5.89%) | 96.00 | 95.10 - 103.00 | 0.1122 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.1192 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.1893 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.4998 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.5302 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 2.1743 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 0.8203 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.0565 times | Fri 07 November 2025 | 103.25 (-1.01%) | 104.00 | 100.00 - 109.50 | 0.6608 times | Fri 31 October 2025 | 104.30 (-16.22%) | 124.95 | 95.60 - 125.00 | 3.8374 times | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.3039 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 91.83 and 102.83
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.65 (0%) | 102.10 | 93.00 - 104.00 | 0.3744 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.216 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.0244 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5021 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.647 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.796 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8396 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2706 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2935 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.0364 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.7261 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are -22.58 and 216.08
| Yearly Target 1 | -63.98 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 174.66666666667 |
| Yearly Target 4 | 257.48 |
| Yearly Target 5 | 413.32 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.65 (-69.85%) | 330.50 | 91.85 - 330.50 | 0.7324 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.5668 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.5067 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.2048 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.7971 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1386 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0365 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0171 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elixir 531278 looks bullish. It has broken an important Moving average of 97.96 with high volumes
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 97.17 |
| 20 day DMA | 96.94 |
| 35 day DMA | 98.46 |
| 50 day DMA | 102.6 |
| 100 day DMA | 108.55 |
| 150 day DMA | 110.82 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 96.34 | 96.93 |
| 12 day EMA | 97.55 | 96.8 | 97.1 |
| 20 day EMA | 98.06 | 97.68 | 97.95 |
| 35 day EMA | 100.75 | 100.7 | 101.03 |
| 50 day EMA | 103.73 | 103.81 | 104.16 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 96.98 | 96.86 |
| 12 day SMA | 97.17 | 96.75 | 97.01 |
| 20 day SMA | 96.94 | 96.89 | 97.21 |
| 35 day SMA | 98.46 | 98.48 | 98.71 |
| 50 day SMA | 102.6 | 102.98 | 103.48 |
| 100 day SMA | 108.55 | 108.69 | 108.87 |
| 150 day SMA | 110.82 | 110.93 | 111.06 |
| 200 day SMA | 115.5 | 115.7 | 115.89 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -61.98
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


