ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 94.85 and 97.35

Intraday Target 194.43
Intraday Target 295.27
Intraday Target 396.933333333333
Intraday Target 497.77
Intraday Target 599.43

Daily price and volume Elixir

Date Closing Open Range Volume
Tue 27 October 2026 96.10 (1.75%) 98.60 96.10 - 98.60 0.039 times
Mon 26 October 2026 94.45 (7.56%) 95.00 94.45 - 95.00 0.3916 times
Fri 23 October 2026 87.81 (-8.49%) 96.00 84.40 - 96.00 5.1726 times
Thu 22 October 2026 95.96 (-0.04%) 96.00 94.00 - 102.50 2.2235 times
Wed 21 October 2026 96.00 (-3.02%) 100.00 96.00 - 100.00 0.167 times
Mon 19 October 2026 98.99 (-1.05%) 103.60 95.20 - 103.60 0.0724 times
Fri 16 October 2026 100.04 (4.21%) 100.00 95.00 - 105.15 0.2134 times
Thu 15 October 2026 96.00 (-2.93%) 95.00 95.00 - 96.00 0.0947 times
Wed 14 October 2026 98.90 (4.04%) 95.00 95.00 - 98.90 1.0375 times
Tue 13 October 2026 95.06 (-0.16%) 94.05 94.05 - 98.05 0.5883 times
Mon 12 October 2026 95.21 (-4.49%) 100.00 93.70 - 100.00 1.3363 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 95.28 and 99.43

Weekly Target 192.23
Weekly Target 294.17
Weekly Target 396.383333333333
Weekly Target 498.32
Weekly Target 5100.53

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Tue 27 October 2026 96.10 (9.44%) 95.00 94.45 - 98.60 0.0501 times
Fri 23 October 2026 87.81 (-12.23%) 103.60 84.40 - 103.60 0.8886 times
Fri 16 October 2026 100.04 (0.35%) 100.00 93.70 - 105.15 0.3806 times
Tue 06 October 2026 99.69 (1.72%) 98.00 93.70 - 100.00 0.1693 times
Thu 01 October 2026 98.00 (-2.95%) 100.00 98.00 - 102.90 0.2015 times
Fri 25 September 2026 100.98 (-1.84%) 101.99 97.15 - 103.90 0.6942 times
Fri 18 September 2026 102.87 (2.87%) 98.25 98.00 - 103.80 1.0607 times
Fri 11 September 2026 100.00 (-1.96%) 101.49 100.00 - 112.00 1.9793 times
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 1.1683 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 3.4074 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 2.7476 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 79.88 and 100.63

Monthly Target 174.47
Monthly Target 285.28
Monthly Target 395.216666666667
Monthly Target 4106.03
Monthly Target 5115.97

Monthly price and volumes Elixir

Date Closing Open Range Volume
Tue 27 October 2026 96.10 (-3.03%) 98.00 84.40 - 105.15 0.2036 times
Tue 29 September 2026 99.10 (-0.55%) 99.50 97.15 - 112.00 0.6389 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.451 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.9552 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9382 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.9843 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8183 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.4639 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.5973 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.9493 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6541 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 56.15 and 118.05

Yearly Target 142.83
Yearly Target 269.47
Yearly Target 3104.73333333333
Yearly Target 4131.37
Yearly Target 5166.63

Yearly price and volumes Elixir

Date Closing Open Range Volume
Tue 27 October 2026 96.10 (-2.93%) 98.00 78.10 - 140.00 0.3643 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7913 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7705 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6263 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3798 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8603 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1496 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0394 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.71

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 94.06
12 day DMA 96.18
20 day DMA 97.57
35 day DMA 99.15
50 day DMA 100.02
100 day DMA 107.82
150 day DMA 106.31
200 day DMA 106.03

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7894.1293.96
12 day EMA9695.9896.26
20 day EMA97.1897.2997.59
35 day EMA98.999.0799.34
50 day EMA100.45100.63100.88

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0694.6495.76
12 day SMA96.1896.3196.61
20 day SMA97.5797.7798.19
35 day SMA99.1599.3399.5
50 day SMA100.02100.16100.42
100 day SMA107.82107.98108.21
150 day SMA106.31106.29106.3
200 day SMA106.03106.03106.05

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 18.41

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 25.49

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top