ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 98.4 and 106.25

Intraday Target 192.08
Intraday Target 296.87
Intraday Target 399.933333333333
Intraday Target 4104.72
Intraday Target 5107.78

Daily price and volume Elixir

Date Closing Open Range Volume
Tue 30 December 2025 101.65 (6.83%) 95.20 95.15 - 103.00 1.9551 times
Mon 29 December 2025 95.15 (-0.89%) 96.00 95.10 - 97.90 0.7792 times
Fri 26 December 2025 96.00 (-2.04%) 100.00 95.00 - 100.00 1.0732 times
Wed 24 December 2025 98.00 (0.56%) 96.00 96.00 - 100.95 0.5579 times
Tue 23 December 2025 97.45 (-0.86%) 97.00 96.00 - 99.65 0.4663 times
Mon 22 December 2025 98.30 (3.97%) 94.55 94.55 - 99.90 0.8076 times
Fri 19 December 2025 94.55 (-2.22%) 96.80 94.15 - 96.80 1.6027 times
Thu 18 December 2025 96.70 (-0.67%) 98.60 94.05 - 99.95 0.5405 times
Wed 17 December 2025 97.35 (-0.46%) 93.30 93.30 - 103.80 0.52 times
Tue 16 December 2025 97.80 (-0.2%) 97.50 94.55 - 98.45 1.6975 times
Mon 15 December 2025 98.00 (3.05%) 96.40 94.35 - 98.00 0.2513 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 98.38 and 106.28

Weekly Target 192.02
Weekly Target 296.83
Weekly Target 399.916666666667
Weekly Target 4104.73
Weekly Target 5107.82

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Tue 30 December 2025 101.65 (5.89%) 96.00 95.10 - 103.00 0.1122 times
Fri 26 December 2025 96.00 (1.53%) 94.55 94.55 - 100.95 0.1192 times
Fri 19 December 2025 94.55 (-0.58%) 96.40 93.30 - 103.80 0.1893 times
Fri 12 December 2025 95.10 (-1.96%) 93.00 93.00 - 100.95 0.4998 times
Fri 05 December 2025 97.00 (-4.57%) 102.10 95.35 - 104.00 0.5302 times
Fri 28 November 2025 101.65 (3.51%) 98.20 91.85 - 112.40 2.1743 times
Fri 21 November 2025 98.20 (-4.57%) 98.00 96.20 - 104.00 0.8203 times
Fri 14 November 2025 102.90 (-0.34%) 104.00 100.05 - 107.85 1.0565 times
Fri 07 November 2025 103.25 (-1.01%) 104.00 100.00 - 109.50 0.6608 times
Fri 31 October 2025 104.30 (-16.22%) 124.95 95.60 - 125.00 3.8374 times
Thu 23 October 2025 124.50 (0.16%) 121.60 120.00 - 129.00 0.3039 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 91.83 and 102.83

Monthly Target 188.55
Monthly Target 295.1
Monthly Target 399.55
Monthly Target 4106.1
Monthly Target 5110.55

Monthly price and volumes Elixir

Date Closing Open Range Volume
Tue 30 December 2025 101.65 (0%) 102.10 93.00 - 104.00 0.3744 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.216 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.0244 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.5021 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.647 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.796 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.8396 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.2706 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.2935 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 2.0364 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 1.7261 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are -22.58 and 216.08

Yearly Target 1-63.98
Yearly Target 218.83
Yearly Target 3174.66666666667
Yearly Target 4257.48
Yearly Target 5413.32

Yearly price and volumes Elixir

Date Closing Open Range Volume
Tue 30 December 2025 101.65 (-69.85%) 330.50 91.85 - 330.50 0.7324 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.5668 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.5067 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.2048 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.7971 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1386 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0365 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0171 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elixir 531278 looks bullish. It has broken an important Moving average of 97.96 with high volumes

Munafa value: 75 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 97.65
12 day DMA 97.17
20 day DMA 96.94
35 day DMA 98.46
50 day DMA 102.6
100 day DMA 108.55
150 day DMA 110.82
200 day DMA 115.5

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1196.3496.93
12 day EMA97.5596.897.1
20 day EMA98.0697.6897.95
35 day EMA100.75100.7101.03
50 day EMA103.73103.81104.16

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6596.9896.86
12 day SMA97.1796.7597.01
20 day SMA96.9496.8997.21
35 day SMA98.4698.4898.71
50 day SMA102.6102.98103.48
100 day SMA108.55108.69108.87
150 day SMA110.82110.93111.06
200 day SMA115.5115.7115.89

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -61.98

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top