Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 101.5 and 106.5
| Intraday Target 1 | 98 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 108 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (0.1%) | 101.90 | 101.00 - 106.00 | 1.1079 times | Thu 03 September 2026 | 101.90 (1.89%) | 100.01 | 100.01 - 102.90 | 0.034 times | Wed 02 September 2026 | 100.01 (-1.87%) | 102.00 | 100.00 - 104.40 | 0.2573 times | Tue 01 September 2026 | 101.92 (2.28%) | 99.50 | 98.20 - 105.00 | 0.8355 times | Mon 31 August 2026 | 99.65 (-2.78%) | 102.45 | 98.50 - 102.50 | 0.3186 times | Fri 28 August 2026 | 102.50 (2.09%) | 97.10 | 97.10 - 105.00 | 1.6601 times | Thu 27 August 2026 | 100.40 (2.08%) | 101.90 | 99.95 - 102.80 | 0.1308 times | Wed 26 August 2026 | 98.35 (-0.91%) | 102.10 | 93.35 - 103.70 | 2.0326 times | Tue 25 August 2026 | 99.25 (0.92%) | 101.70 | 98.15 - 102.10 | 1.3816 times | Mon 24 August 2026 | 98.35 (-3.39%) | 103.85 | 97.15 - 103.85 | 2.2417 times | Fri 21 August 2026 | 101.80 (0.15%) | 100.40 | 100.40 - 106.00 | 0.9592 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 96.2 and 104
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 0.4269 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 1.2452 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 1.0041 times | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 2.652 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 1.8986 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.4715 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3409 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.6168 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.139 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.2049 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.2373 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 100.1 and 107.9
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (2.36%) | 99.50 | 98.20 - 106.00 | 0.1344 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.4645 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9605 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9433 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9897 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8228 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.472 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.6006 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9545 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6577 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 2.062 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 90.05 and 151.95
| Yearly Target 1 | 44.8 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 106.7 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 168.6 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (3.03%) | 98.00 | 78.10 - 140.00 | 0.3394 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7936 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7785 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.631 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3867 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8628 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1501 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0395 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 100.65 |
| 20 day DMA | 101.81 |
| 35 day DMA | 108.17 |
| 50 day DMA | 111.05 |
| 100 day DMA | 111.69 |
| 150 day DMA | 107.44 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.05 | 100.63 |
| 12 day EMA | 101.67 | 101.61 | 101.56 |
| 20 day EMA | 103.28 | 103.41 | 103.57 |
| 35 day EMA | 106.64 | 106.91 | 107.21 |
| 50 day EMA | 110.8 | 111.16 | 111.54 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 101.2 | 100.9 |
| 12 day SMA | 100.65 | 100.68 | 100.99 |
| 20 day SMA | 101.81 | 101.88 | 102.15 |
| 35 day SMA | 108.17 | 108.74 | 109.22 |
| 50 day SMA | 111.05 | 111.27 | 111.51 |
| 100 day SMA | 111.69 | 111.64 | 111.6 |
| 150 day SMA | 107.44 | 107.47 | 107.5 |
| 200 day SMA | 105.92 | 105.92 | 105.93 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 19.54
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 27.06
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


