Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 98.97 and 107.87
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 105.58 |
| Intraday Target 4 | 110.16 |
| Intraday Target 5 | 114.48 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.2461 times | Fri 16 January 2026 | 106.71 (-1.15%) | 108.00 | 105.00 - 113.00 | 0.8106 times | Wed 14 January 2026 | 107.95 (1.7%) | 108.00 | 103.15 - 112.95 | 0.3471 times | Tue 13 January 2026 | 106.15 (-3.7%) | 110.95 | 106.00 - 113.40 | 1.148 times | Mon 12 January 2026 | 110.23 (2.21%) | 107.71 | 102.05 - 111.90 | 0.2404 times | Fri 09 January 2026 | 107.85 (-3.54%) | 114.00 | 102.65 - 114.00 | 0.2472 times | Thu 08 January 2026 | 111.81 (-1.4%) | 112.84 | 106.00 - 113.90 | 0.3018 times | Wed 07 January 2026 | 113.40 (0.03%) | 116.00 | 110.60 - 119.75 | 0.1843 times | Tue 06 January 2026 | 113.37 (1.15%) | 112.08 | 102.00 - 117.00 | 1.6924 times | Mon 05 January 2026 | 112.08 (6.92%) | 112.00 | 107.50 - 114.94 | 4.7821 times | Fri 02 January 2026 | 104.83 (7.03%) | 97.00 | 97.00 - 112.00 | 0.4305 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 98.97 and 107.87
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 105.58 |
| Weekly Target 4 | 110.16 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.84 (-0.82%) | 106.00 | 101.00 - 109.90 | 0.0693 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 0.717 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 2.0299 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.4238 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.186 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.2953 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 0.7798 times | Fri 05 December 2025 | 97.00 (-4.57%) | 102.10 | 95.35 - 104.00 | 0.8271 times | Fri 28 November 2025 | 101.65 (3.51%) | 98.20 | 91.85 - 112.40 | 3.3921 times | Fri 21 November 2025 | 98.20 (-4.57%) | 98.00 | 96.20 - 104.00 | 1.2797 times | Fri 14 November 2025 | 102.90 (-0.34%) | 104.00 | 100.05 - 107.85 | 1.6482 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 101.42 and 124.17
| Monthly Target 1 | 84.78 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 107.53 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 130.28 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.84 (6.91%) | 98.00 | 97.00 - 119.75 | 0.5827 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4579 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4355 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3899 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5927 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7638 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9398 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9911 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.5001 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3465 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 2.404 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 101.42 and 124.17
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 95.31 |
| Yearly Target 3 | 107.53 |
| Yearly Target 4 | 118.06 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.84 (6.91%) | 98.00 | 97.00 - 119.75 | 0.0315 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8218 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8773 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6889 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4715 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8935 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1554 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0409 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 98 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 108.18 |
| 20 day DMA | 103.91 |
| 35 day DMA | 101.09 |
| 50 day DMA | 100.97 |
| 100 day DMA | 108.13 |
| 150 day DMA | 110.1 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.78 | 108.32 |
| 12 day EMA | 106.6 | 106.74 | 106.74 |
| 20 day EMA | 105.06 | 104.98 | 104.8 |
| 35 day EMA | 103.55 | 103.41 | 103.22 |
| 50 day EMA | 101.84 | 101.68 | 101.47 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 107.78 | 108.8 |
| 12 day SMA | 108.18 | 107.61 | 107.19 |
| 20 day SMA | 103.91 | 103.46 | 102.99 |
| 35 day SMA | 101.09 | 100.93 | 100.74 |
| 50 day SMA | 100.97 | 100.9 | 100.86 |
| 100 day SMA | 108.13 | 108.18 | 108.23 |
| 150 day SMA | 110.1 | 110.18 | 110.24 |
| 200 day SMA | 114.42 | 114.53 | 114.6 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -64.54
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
