Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 107.33 and 108.88
| Intraday Target 1 | 106.07 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.61666666667 |
| Intraday Target 4 | 108.58 |
| Intraday Target 5 | 109.17 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (0.33%) | 107.60 | 106.65 - 108.20 | 0.7234 times | Thu 19 February 2026 | 107.65 (1.7%) | 110.00 | 106.00 - 110.00 | 1.7004 times | Wed 18 February 2026 | 105.85 (0.33%) | 110.00 | 104.00 - 110.00 | 0.1845 times | Tue 17 February 2026 | 105.50 (-3.78%) | 109.30 | 105.00 - 111.90 | 2.5423 times | Mon 16 February 2026 | 109.65 (0.5%) | 109.00 | 101.00 - 112.00 | 2.1187 times | Fri 13 February 2026 | 109.10 (4.8%) | 105.50 | 102.00 - 109.50 | 0.5147 times | Thu 12 February 2026 | 104.10 (-1.65%) | 105.85 | 103.00 - 106.25 | 0.7751 times | Wed 11 February 2026 | 105.85 (-0.84%) | 108.00 | 105.00 - 108.00 | 0.2877 times | Tue 10 February 2026 | 106.75 (0.95%) | 110.00 | 105.05 - 112.00 | 0.5306 times | Mon 09 February 2026 | 105.75 (-2.8%) | 105.00 | 105.00 - 112.00 | 0.6225 times | Fri 06 February 2026 | 108.80 (-0.46%) | 110.00 | 106.00 - 113.80 | 0.0752 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 99 and 110
| Weekly Target 1 | 96 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.6799 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.631 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.511 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.3286 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.5184 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.2431 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.5191 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.7347 times | Fri 26 December 2025 | 96.00 (1.53%) | 94.55 | 94.55 - 100.95 | 0.3224 times | Fri 19 December 2025 | 94.55 (-0.58%) | 96.40 | 93.30 - 103.80 | 0.5119 times | Fri 12 December 2025 | 95.10 (-1.96%) | 93.00 | 93.00 - 100.95 | 1.3518 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 96 and 113
| Monthly Target 1 | 92 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 126 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (1.33%) | 108.95 | 101.00 - 118.00 | 0.3162 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.661 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4554 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.4279 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.3772 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.5896 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.7598 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.9348 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.9859 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.4921 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.3447 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 102.5 and 125.25
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 108.25 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 131 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.00 (9.09%) | 98.00 | 97.00 - 119.75 | 0.053 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8199 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8704 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6849 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4656 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8914 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.155 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0408 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0191 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 107.19 |
| 20 day DMA | 107.36 |
| 35 day DMA | 107.79 |
| 50 day DMA | 104.65 |
| 100 day DMA | 106.96 |
| 150 day DMA | 108.79 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.98 | 106.65 |
| 12 day EMA | 107.15 | 107 | 106.88 |
| 20 day EMA | 106.94 | 106.83 | 106.74 |
| 35 day EMA | 105.54 | 105.4 | 105.27 |
| 50 day EMA | 104.25 | 104.1 | 103.95 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.55 | 106.84 |
| 12 day SMA | 107.19 | 107.09 | 107.01 |
| 20 day SMA | 107.36 | 107.31 | 107.24 |
| 35 day SMA | 107.79 | 107.51 | 107.26 |
| 50 day SMA | 104.65 | 104.45 | 104.21 |
| 100 day SMA | 106.96 | 107.01 | 107.07 |
| 150 day SMA | 108.79 | 108.8 | 108.85 |
| 200 day SMA | 111.01 | 111.14 | 111.26 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -65.85
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 11
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
