Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 84.55 and 92.44
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 86.03 |
| Intraday Target 4 | 90.96 |
| Intraday Target 5 | 93.92 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (7.32%) | 82.00 | 81.10 - 88.99 | 0.6664 times | Wed 01 April 2026 | 82.00 (3.34%) | 87.60 | 78.65 - 87.60 | 0.1855 times | Mon 30 March 2026 | 79.35 (-7.46%) | 85.50 | 78.10 - 85.50 | 1.2293 times | Fri 27 March 2026 | 85.75 (-3.49%) | 86.60 | 82.30 - 88.00 | 2.8031 times | Wed 25 March 2026 | 88.85 (-1.39%) | 94.50 | 87.00 - 94.50 | 0.7702 times | Tue 24 March 2026 | 90.10 (4.71%) | 86.05 | 86.05 - 94.90 | 0.3582 times | Mon 23 March 2026 | 86.05 (-5.23%) | 90.50 | 85.00 - 90.50 | 0.7975 times | Fri 20 March 2026 | 90.80 (-1.41%) | 89.00 | 88.55 - 92.95 | 1.0336 times | Thu 19 March 2026 | 92.10 (-1.92%) | 93.00 | 91.00 - 94.80 | 0.8298 times | Wed 18 March 2026 | 93.90 (6.52%) | 90.90 | 87.05 - 95.00 | 1.3264 times | Tue 17 March 2026 | 88.15 (-1.29%) | 86.30 | 86.30 - 93.00 | 0.7039 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 83.05 and 93.94
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.9198 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 2.0901 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 2.3745 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.6736 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.9824 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.6518 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.2305 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.4622 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.3743 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2407 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.3797 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 83.33 and 93.67
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (10.9%) | 87.60 | 78.65 - 88.99 | 0.0662 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1718 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4781 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7599 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5236 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6416 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.7329 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6778 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8735 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0746 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1334 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 62.23 and 103.88
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 70.82 |
| Yearly Target 3 | 95.283333333333 |
| Yearly Target 4 | 112.47 |
| Yearly Target 5 | 136.93 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.00 (-11.11%) | 98.00 | 78.10 - 119.75 | 0.1159 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8141 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8502 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.673 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4482 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8851 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1539 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0405 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.019 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 84.79 |
| 12 day DMA | 87.86 |
| 20 day DMA | 90.9 |
| 35 day DMA | 97.02 |
| 50 day DMA | 100.12 |
| 100 day DMA | 100.55 |
| 150 day DMA | 105.46 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.47 | 84.21 | 85.32 |
| 12 day EMA | 87.96 | 87.95 | 89.03 |
| 20 day EMA | 90.79 | 91.08 | 92.04 |
| 35 day EMA | 94.91 | 95.32 | 96.1 |
| 50 day EMA | 99.18 | 99.64 | 100.36 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.79 | 85.21 | 86.02 |
| 12 day SMA | 87.86 | 88.29 | 89.44 |
| 20 day SMA | 90.9 | 91.48 | 92.46 |
| 35 day SMA | 97.02 | 97.53 | 98.3 |
| 50 day SMA | 100.12 | 100.48 | 100.97 |
| 100 day SMA | 100.55 | 100.69 | 100.92 |
| 150 day SMA | 105.46 | 105.61 | 105.81 |
| 200 day SMA | 107.61 | 107.75 | 107.93 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -53.66
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


