ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 98.05 and 99.85

Intraday Target 197.5
Intraday Target 298.59
Intraday Target 399.296666666667
Intraday Target 4100.39
Intraday Target 5101.1

Daily price and volume Elixir

Date Closing Open Range Volume
Tue 06 October 2026 99.69 (2.14%) 100.00 98.20 - 100.00 0.9552 times
Mon 05 October 2026 97.60 (-0.41%) 98.00 93.70 - 98.00 0.6348 times
Thu 01 October 2026 98.00 (-1.11%) 98.00 98.00 - 98.98 0.653 times
Tue 29 September 2026 99.10 (-0.96%) 102.90 99.10 - 102.90 0.0629 times
Mon 28 September 2026 100.06 (-0.91%) 100.00 98.30 - 100.98 1.1762 times
Fri 25 September 2026 100.98 (-0.9%) 102.40 98.30 - 102.40 1.815 times
Thu 24 September 2026 101.90 (-0.2%) 102.10 100.00 - 102.61 2.8067 times
Wed 23 September 2026 102.10 (4.71%) 103.90 100.00 - 103.90 0.9106 times
Tue 22 September 2026 97.51 (-2.46%) 101.00 97.15 - 101.00 0.219 times
Mon 21 September 2026 99.97 (-2.82%) 101.99 98.05 - 101.99 0.7666 times
Fri 18 September 2026 102.87 (2.87%) 98.00 98.00 - 103.80 2.8534 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 96.7 and 103

Weekly Target 191.5
Weekly Target 295.59
Weekly Target 397.796666666667
Weekly Target 4101.89
Weekly Target 5104.1

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Tue 06 October 2026 99.69 (1.72%) 98.00 93.70 - 100.00 0.0709 times
Thu 01 October 2026 98.00 (-2.95%) 100.00 98.00 - 102.90 0.0844 times
Fri 25 September 2026 100.98 (-1.84%) 101.99 97.15 - 103.90 0.2907 times
Fri 18 September 2026 102.87 (2.87%) 98.25 98.00 - 103.80 0.4442 times
Fri 11 September 2026 100.00 (-1.96%) 101.49 100.00 - 112.00 0.8288 times
Fri 04 September 2026 102.00 (-0.49%) 102.45 98.20 - 106.00 0.4892 times
Fri 28 August 2026 102.50 (0.69%) 103.85 93.35 - 105.00 1.4269 times
Fri 21 August 2026 101.80 (-2.26%) 102.00 98.50 - 108.70 1.1506 times
Fri 14 August 2026 104.15 (0.73%) 104.00 92.55 - 110.30 3.0389 times
Fri 07 August 2026 103.40 (-3.45%) 114.75 96.20 - 120.95 2.1755 times
Fri 31 July 2026 107.10 (-8.27%) 116.00 105.25 - 129.50 1.6862 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 96.7 and 103

Monthly Target 191.5
Monthly Target 295.59
Monthly Target 397.796666666667
Monthly Target 4101.89
Monthly Target 5104.1

Monthly price and volumes Elixir

Date Closing Open Range Volume
Tue 06 October 2026 99.69 (0.6%) 98.00 93.70 - 100.00 0.0318 times
Tue 29 September 2026 99.10 (-0.55%) 99.50 97.15 - 112.00 0.6502 times
Mon 31 August 2026 99.65 (-6.96%) 114.75 92.55 - 120.95 2.494 times
Fri 31 July 2026 107.10 (-10.79%) 117.50 105.25 - 129.50 0.972 times
Tue 30 June 2026 120.05 (-1.96%) 113.00 100.00 - 140.00 0.9546 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 1.0015 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.8326 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.4896 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.6078 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.9659 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.6655 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 88.9 and 150.8

Yearly Target 144.03
Yearly Target 271.86
Yearly Target 3105.93
Yearly Target 4133.76
Yearly Target 5167.83

Yearly price and volumes Elixir

Date Closing Open Range Volume
Tue 06 October 2026 99.69 (0.7%) 98.00 78.10 - 140.00 0.3583 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.7919 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.7724 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6274 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.3815 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8609 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1497 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0394 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0185 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 98.89
12 day DMA 99.98
20 day DMA 100.61
35 day DMA 101.04
50 day DMA 104.38
100 day DMA 109.93
150 day DMA 106.57
200 day DMA 106.09

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1298.8399.44
12 day EMA99.7899.8100.2
20 day EMA100.58100.67100.99
35 day EMA102.97103.16103.49
50 day EMA105.1105.32105.63

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8999.15100.01
12 day SMA99.98100.09100.35
20 day SMA100.61100.72100.84
35 day SMA101.04101.01101.02
50 day SMA104.38104.78105.13
100 day SMA109.93110.09110.31
150 day SMA106.57106.63106.69
200 day SMA106.09106.08106.07

Fundamentals, profit and EPS of Elixir 531278

EPS is 5.22 and PE is: 19.1

Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)

Debt: 40.49 in crores

Market capitalization: 69.02

EPS is 3.77 and PE is: 26.44

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top