Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 94.85 and 97.35
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 95.27 |
| Intraday Target 3 | 96.933333333333 |
| Intraday Target 4 | 97.77 |
| Intraday Target 5 | 99.43 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.10 (1.75%) | 98.60 | 96.10 - 98.60 | 0.039 times | Mon 26 October 2026 | 94.45 (7.56%) | 95.00 | 94.45 - 95.00 | 0.3916 times | Fri 23 October 2026 | 87.81 (-8.49%) | 96.00 | 84.40 - 96.00 | 5.1726 times | Thu 22 October 2026 | 95.96 (-0.04%) | 96.00 | 94.00 - 102.50 | 2.2235 times | Wed 21 October 2026 | 96.00 (-3.02%) | 100.00 | 96.00 - 100.00 | 0.167 times | Mon 19 October 2026 | 98.99 (-1.05%) | 103.60 | 95.20 - 103.60 | 0.0724 times | Fri 16 October 2026 | 100.04 (4.21%) | 100.00 | 95.00 - 105.15 | 0.2134 times | Thu 15 October 2026 | 96.00 (-2.93%) | 95.00 | 95.00 - 96.00 | 0.0947 times | Wed 14 October 2026 | 98.90 (4.04%) | 95.00 | 95.00 - 98.90 | 1.0375 times | Tue 13 October 2026 | 95.06 (-0.16%) | 94.05 | 94.05 - 98.05 | 0.5883 times | Mon 12 October 2026 | 95.21 (-4.49%) | 100.00 | 93.70 - 100.00 | 1.3363 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 95.28 and 99.43
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.10 (9.44%) | 95.00 | 94.45 - 98.60 | 0.0501 times | Fri 23 October 2026 | 87.81 (-12.23%) | 103.60 | 84.40 - 103.60 | 0.8886 times | Fri 16 October 2026 | 100.04 (0.35%) | 100.00 | 93.70 - 105.15 | 0.3806 times | Tue 06 October 2026 | 99.69 (1.72%) | 98.00 | 93.70 - 100.00 | 0.1693 times | Thu 01 October 2026 | 98.00 (-2.95%) | 100.00 | 98.00 - 102.90 | 0.2015 times | Fri 25 September 2026 | 100.98 (-1.84%) | 101.99 | 97.15 - 103.90 | 0.6942 times | Fri 18 September 2026 | 102.87 (2.87%) | 98.25 | 98.00 - 103.80 | 1.0607 times | Fri 11 September 2026 | 100.00 (-1.96%) | 101.49 | 100.00 - 112.00 | 1.9793 times | Fri 04 September 2026 | 102.00 (-0.49%) | 102.45 | 98.20 - 106.00 | 1.1683 times | Fri 28 August 2026 | 102.50 (0.69%) | 103.85 | 93.35 - 105.00 | 3.4074 times | Fri 21 August 2026 | 101.80 (-2.26%) | 102.00 | 98.50 - 108.70 | 2.7476 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 79.88 and 100.63
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.10 (-3.03%) | 98.00 | 84.40 - 105.15 | 0.2036 times | Tue 29 September 2026 | 99.10 (-0.55%) | 99.50 | 97.15 - 112.00 | 0.6389 times | Mon 31 August 2026 | 99.65 (-6.96%) | 114.75 | 92.55 - 120.95 | 2.451 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.9552 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.9382 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.9843 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.8183 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.4639 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5973 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.9493 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.6541 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 56.15 and 118.05
| Yearly Target 1 | 42.83 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 104.73333333333 |
| Yearly Target 4 | 131.37 |
| Yearly Target 5 | 166.63 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 96.10 (-2.93%) | 98.00 | 78.10 - 140.00 | 0.3643 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7913 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7705 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6263 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.3798 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8603 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1496 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0394 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0185 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elixir 531278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.71
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 96.18 |
| 20 day DMA | 97.57 |
| 35 day DMA | 99.15 |
| 50 day DMA | 100.02 |
| 100 day DMA | 107.82 |
| 150 day DMA | 106.31 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.12 | 93.96 |
| 12 day EMA | 96 | 95.98 | 96.26 |
| 20 day EMA | 97.18 | 97.29 | 97.59 |
| 35 day EMA | 98.9 | 99.07 | 99.34 |
| 50 day EMA | 100.45 | 100.63 | 100.88 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.64 | 95.76 |
| 12 day SMA | 96.18 | 96.31 | 96.61 |
| 20 day SMA | 97.57 | 97.77 | 98.19 |
| 35 day SMA | 99.15 | 99.33 | 99.5 |
| 50 day SMA | 100.02 | 100.16 | 100.42 |
| 100 day SMA | 107.82 | 107.98 | 108.21 |
| 150 day SMA | 106.31 | 106.29 | 106.3 |
| 200 day SMA | 106.03 | 106.03 | 106.05 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 18.41
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


