Munafa Stock Market Course + Intraday & FNO calls 
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 102.89 and 107.68
| Intraday Target 1 | 102 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 106.78666666667 |
| Intraday Target 4 | 108.57 |
| Intraday Target 5 | 111.58 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.57 (0.49%) | 107.00 | 105.00 - 109.79 | 0.2036 times | Thu 23 April 2026 | 105.06 (0.71%) | 111.50 | 103.00 - 111.50 | 0.5095 times | Wed 22 April 2026 | 104.32 (-7.34%) | 113.14 | 102.00 - 113.94 | 1.7389 times | Tue 21 April 2026 | 112.58 (1.05%) | 112.90 | 111.00 - 113.95 | 1.0832 times | Mon 20 April 2026 | 111.41 (4.78%) | 107.00 | 107.00 - 113.95 | 3.3232 times | Fri 17 April 2026 | 106.33 (2.03%) | 108.90 | 102.25 - 109.50 | 0.7214 times | Thu 16 April 2026 | 104.21 (0.65%) | 104.00 | 101.60 - 111.65 | 1.0174 times | Wed 15 April 2026 | 103.54 (6.42%) | 95.00 | 95.00 - 114.95 | 1.1714 times | Mon 13 April 2026 | 97.29 (0.07%) | 95.30 | 93.20 - 97.50 | 0.1378 times | Fri 10 April 2026 | 97.22 (-0.49%) | 98.30 | 94.15 - 98.30 | 0.0934 times | Thu 09 April 2026 | 97.70 (2.07%) | 94.72 | 93.00 - 98.40 | 0.3357 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 97.81 and 109.76
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 107.17333333333 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.57 (-0.71%) | 107.00 | 102.00 - 113.95 | 1.4163 times | Fri 17 April 2026 | 106.33 (9.37%) | 95.30 | 93.20 - 114.95 | 0.6295 times | Fri 10 April 2026 | 97.22 (10.48%) | 90.00 | 83.25 - 98.40 | 0.4689 times | Thu 02 April 2026 | 88.00 (2.62%) | 85.50 | 78.10 - 88.99 | 0.7716 times | Fri 27 March 2026 | 85.75 (-5.56%) | 90.50 | 82.30 - 94.90 | 1.7534 times | Fri 20 March 2026 | 90.80 (-2.47%) | 92.15 | 86.00 - 95.50 | 1.992 times | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.5651 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 0.8241 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.5468 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.0323 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.3878 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 92.11 and 128.41
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.57 (33.04%) | 87.60 | 78.65 - 114.95 | 0.5636 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.1132 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4542 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.7218 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.4974 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.5594 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.596 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6439 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8297 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.0208 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.0766 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 91.84 and 133.49
| Yearly Target 1 | 59.49 |
| Yearly Target 2 | 82.53 |
| Yearly Target 3 | 101.14 |
| Yearly Target 4 | 124.18 |
| Yearly Target 5 | 142.79 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.57 (6.64%) | 98.00 | 78.10 - 119.75 | 0.1402 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8119 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8424 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6685 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4416 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8827 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1535 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0404 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.019 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 79, while middle bands are at 88 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 103.41 |
| 20 day DMA | 96.89 |
| 35 day DMA | 95.46 |
| 50 day DMA | 98.51 |
| 100 day DMA | 100.68 |
| 150 day DMA | 104.66 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 106.08 | 106.59 |
| 12 day EMA | 103.02 | 102.56 | 102.11 |
| 20 day EMA | 100.51 | 99.98 | 99.44 |
| 35 day EMA | 99.93 | 99.6 | 99.28 |
| 50 day EMA | 100.13 | 99.91 | 99.7 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 107.94 | 107.77 |
| 12 day SMA | 103.41 | 102.36 | 101.09 |
| 20 day SMA | 96.89 | 95.91 | 95.2 |
| 35 day SMA | 95.46 | 95.35 | 95.28 |
| 50 day SMA | 98.51 | 98.57 | 98.65 |
| 100 day SMA | 100.68 | 100.63 | 100.58 |
| 150 day SMA | 104.66 | 104.7 | 104.74 |
| 200 day SMA | 106.66 | 106.72 | 106.78 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 3.77 and PE is: 28
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
EPS is -1.64 and PE is: -64.37
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
