ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 106.03 and 116.23

Intraday Target 197.95
Intraday Target 2103.9
Intraday Target 3108.15
Intraday Target 4114.1
Intraday Target 5118.35

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 12 June 2026 109.85 (6.91%) 108.30 102.20 - 112.40 2.6856 times
Thu 11 June 2026 102.75 (0.49%) 108.00 100.60 - 108.00 0.6714 times
Wed 10 June 2026 102.25 (-5.24%) 110.00 102.00 - 110.00 0.1375 times
Tue 09 June 2026 107.90 (0.84%) 110.00 101.65 - 110.00 0.4178 times
Mon 08 June 2026 107.00 (2.25%) 100.00 100.00 - 111.40 0.2215 times
Fri 05 June 2026 104.65 (-1.74%) 106.00 104.00 - 107.00 0.2407 times
Thu 04 June 2026 106.50 (-3.31%) 114.50 103.30 - 114.50 0.2482 times
Wed 03 June 2026 110.15 (1.99%) 114.50 106.00 - 114.50 0.2632 times
Tue 02 June 2026 108.00 (3.1%) 107.70 103.05 - 112.95 0.3082 times
Mon 01 June 2026 104.75 (-14.45%) 113.00 103.35 - 120.00 4.8058 times
Fri 29 May 2026 122.45 (1.45%) 120.10 118.00 - 124.00 2.3877 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 104.93 and 117.33

Weekly Target 195.02
Weekly Target 2102.43
Weekly Target 3107.41666666667
Weekly Target 4114.83
Weekly Target 5119.82

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 12 June 2026 109.85 (4.97%) 100.00 100.00 - 112.40 0.9705 times
Fri 05 June 2026 104.65 (-14.54%) 113.00 103.05 - 120.00 1.3772 times
Fri 29 May 2026 122.45 (6.39%) 116.00 112.00 - 124.00 1.4939 times
Fri 22 May 2026 115.10 (-1.46%) 116.80 109.00 - 124.00 0.4488 times
Fri 15 May 2026 116.80 (-2.54%) 123.90 108.00 - 123.90 0.1654 times
Fri 08 May 2026 119.85 (9.45%) 109.00 105.00 - 134.00 2.2713 times
Thu 30 April 2026 109.50 (3.72%) 102.00 100.00 - 116.95 0.3429 times
Fri 24 April 2026 105.57 (-0.71%) 107.00 102.00 - 113.95 1.6502 times
Fri 17 April 2026 106.33 (9.37%) 95.30 93.20 - 114.95 0.7334 times
Fri 10 April 2026 97.22 (10.48%) 90.00 83.25 - 98.40 0.5464 times
Thu 02 April 2026 88.00 (2.62%) 85.50 78.10 - 88.99 0.8991 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 94.93 and 114.93

Monthly Target 189.95
Monthly Target 299.9
Monthly Target 3109.95
Monthly Target 4119.9
Monthly Target 5129.95

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 12 June 2026 109.85 (-10.29%) 113.00 100.00 - 120.00 0.4288 times
Fri 29 May 2026 122.45 (11.83%) 109.00 105.00 - 134.00 0.7998 times
Thu 30 April 2026 109.50 (38%) 87.60 78.65 - 116.95 0.6649 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.1896 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4853 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7714 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.5315 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.6664 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.7742 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.6881 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.8867 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 93.98 and 149.88

Yearly Target 151.42
Yearly Target 280.63
Yearly Target 3107.31666666667
Yearly Target 4136.53
Yearly Target 5163.22

Yearly price and volumes Elixir

Date Closing Open Range Volume
Fri 12 June 2026 109.85 (10.96%) 98.00 78.10 - 134.00 0.1983 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8065 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8237 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6575 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4256 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8769 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1525 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0401 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0188 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elixir 531278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elixir 531278 looks bullish. It has broken an important Moving average of 109.36 with high volumes

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 105.95
12 day DMA 108.91
20 day DMA 111.32
35 day DMA 111.96
50 day DMA 107.62
100 day DMA 104.58
150 day DMA 103.31
200 day DMA 106.41

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA106.52104.86105.92
12 day EMA108.17107.87108.8
20 day EMA109.23109.17109.85
35 day EMA107.68107.55107.83
50 day EMA105.87105.71105.83

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA105.95104.91105.66
12 day SMA108.91109.12110.3
20 day SMA111.32111.77112.55
35 day SMA111.96111.8112.08
50 day SMA107.62107.14106.86
100 day SMA104.58104.54104.62
150 day SMA103.31103.27103.29
200 day SMA106.41106.4106.43

Fundamentals, profit and EPS of Elixir 531278

EPS is 3.77 and PE is: 29.14

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

EPS is -1.64 and PE is: -66.98

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top