ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 84.55 and 92.44

Intraday Target 178.14
Intraday Target 283.07
Intraday Target 386.03
Intraday Target 490.96
Intraday Target 593.92

Daily price and volume Elixir

Date Closing Open Range Volume
Thu 02 April 2026 88.00 (7.32%) 82.00 81.10 - 88.99 0.6664 times
Wed 01 April 2026 82.00 (3.34%) 87.60 78.65 - 87.60 0.1855 times
Mon 30 March 2026 79.35 (-7.46%) 85.50 78.10 - 85.50 1.2293 times
Fri 27 March 2026 85.75 (-3.49%) 86.60 82.30 - 88.00 2.8031 times
Wed 25 March 2026 88.85 (-1.39%) 94.50 87.00 - 94.50 0.7702 times
Tue 24 March 2026 90.10 (4.71%) 86.05 86.05 - 94.90 0.3582 times
Mon 23 March 2026 86.05 (-5.23%) 90.50 85.00 - 90.50 0.7975 times
Fri 20 March 2026 90.80 (-1.41%) 89.00 88.55 - 92.95 1.0336 times
Thu 19 March 2026 92.10 (-1.92%) 93.00 91.00 - 94.80 0.8298 times
Wed 18 March 2026 93.90 (6.52%) 90.90 87.05 - 95.00 1.3264 times
Tue 17 March 2026 88.15 (-1.29%) 86.30 86.30 - 93.00 0.7039 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 83.05 and 93.94

Weekly Target 174.14
Weekly Target 281.07
Weekly Target 385.03
Weekly Target 491.96
Weekly Target 595.92

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Thu 02 April 2026 88.00 (2.62%) 85.50 78.10 - 88.99 0.9198 times
Fri 27 March 2026 85.75 (-5.56%) 90.50 82.30 - 94.90 2.0901 times
Fri 20 March 2026 90.80 (-2.47%) 92.15 86.00 - 95.50 2.3745 times
Fri 13 March 2026 93.10 (-1.06%) 98.45 90.55 - 98.45 0.6736 times
Fri 06 March 2026 94.10 (-7.38%) 111.95 93.50 - 111.95 0.9824 times
Fri 27 February 2026 101.60 (-5.93%) 107.95 97.00 - 107.95 0.6518 times
Fri 20 February 2026 108.00 (-1.01%) 109.00 101.00 - 112.00 1.2305 times
Fri 13 February 2026 109.10 (0.28%) 105.00 102.00 - 112.00 0.4622 times
Fri 06 February 2026 108.80 (2.08%) 108.95 101.50 - 118.00 0.3743 times
Fri 30 January 2026 106.58 (-0.39%) 107.00 103.00 - 119.70 0.2407 times
Fri 23 January 2026 107.00 (0.27%) 106.00 99.50 - 111.00 0.3797 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 83.33 and 93.67

Monthly Target 174.87
Monthly Target 281.44
Monthly Target 385.213333333333
Monthly Target 491.78
Monthly Target 595.55

Monthly price and volumes Elixir

Date Closing Open Range Volume
Thu 02 April 2026 88.00 (10.9%) 87.60 78.65 - 88.99 0.0662 times
Mon 30 March 2026 79.35 (-21.9%) 111.95 78.10 - 111.95 1.1718 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4781 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.7599 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.5236 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.6416 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.7329 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.6778 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.8735 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 1.0746 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 1.1334 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 62.23 and 103.88

Yearly Target 153.63
Yearly Target 270.82
Yearly Target 395.283333333333
Yearly Target 4112.47
Yearly Target 5136.93

Yearly price and volumes Elixir

Date Closing Open Range Volume
Thu 02 April 2026 88.00 (-11.11%) 98.00 78.10 - 119.75 0.1159 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8141 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8502 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.673 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4482 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8851 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1539 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0405 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.019 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elixir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.59 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 84.79
12 day DMA 87.86
20 day DMA 90.9
35 day DMA 97.02
50 day DMA 100.12
100 day DMA 100.55
150 day DMA 105.46
200 day DMA 107.61

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4784.2185.32
12 day EMA87.9687.9589.03
20 day EMA90.7991.0892.04
35 day EMA94.9195.3296.1
50 day EMA99.1899.64100.36

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7985.2186.02
12 day SMA87.8688.2989.44
20 day SMA90.991.4892.46
35 day SMA97.0297.5398.3
50 day SMA100.12100.48100.97
100 day SMA100.55100.69100.92
150 day SMA105.46105.61105.81
200 day SMA107.61107.75107.93

Fundamentals, profit and EPS of Elixir 531278

EPS is 3.77 and PE is: 23.34

Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)

Debt: 38.22 in crores

Market capitalization: 49.76

EPS is -1.64 and PE is: -53.66

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top