Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 96.08 and 105.08
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 102.38333333333 |
| Intraday Target 4 | 107.77 |
| Intraday Target 5 | 111.38 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.15 (5.63%) | 106.00 | 97.00 - 106.00 | 0.9932 times | Thu 13 August 2026 | 98.60 (0.66%) | 95.60 | 95.60 - 105.00 | 0.9351 times | Wed 12 August 2026 | 97.95 (-9.18%) | 110.20 | 92.55 - 110.20 | 3.1751 times | Tue 11 August 2026 | 107.85 (2.13%) | 110.30 | 104.05 - 110.30 | 0.3119 times | Mon 10 August 2026 | 105.60 (2.13%) | 104.00 | 104.00 - 108.80 | 0.4126 times | Fri 07 August 2026 | 103.40 (-3.59%) | 108.00 | 96.20 - 111.30 | 1.4671 times | Thu 06 August 2026 | 107.25 (-6.74%) | 120.00 | 106.00 - 120.00 | 2.2483 times | Wed 05 August 2026 | 115.00 (-3.73%) | 119.35 | 112.35 - 119.35 | 0.0045 times | Tue 04 August 2026 | 119.45 (1.88%) | 117.00 | 117.00 - 120.95 | 0.0321 times | Mon 03 August 2026 | 117.25 (9.48%) | 114.75 | 107.40 - 117.90 | 0.4201 times | Fri 31 July 2026 | 107.10 (-9.7%) | 118.85 | 105.25 - 118.85 | 2.0031 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 98.35 and 116.1
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 120.08 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.15 (0.73%) | 104.00 | 92.55 - 110.30 | 2.9535 times | Fri 07 August 2026 | 103.40 (-3.45%) | 114.75 | 96.20 - 120.95 | 2.1144 times | Fri 31 July 2026 | 107.10 (-8.27%) | 116.00 | 105.25 - 129.50 | 1.6388 times | Fri 24 July 2026 | 116.75 (-4.15%) | 113.90 | 112.05 - 125.00 | 0.3797 times | Fri 17 July 2026 | 121.80 (2.35%) | 120.00 | 109.00 - 122.80 | 0.6869 times | Fri 10 July 2026 | 119.00 (-1.61%) | 119.95 | 115.00 - 123.00 | 0.1548 times | Fri 03 July 2026 | 120.95 (1.85%) | 120.40 | 110.00 - 126.90 | 0.2282 times | Thu 25 June 2026 | 118.75 (-5%) | 125.00 | 108.25 - 125.00 | 0.2643 times | Fri 19 June 2026 | 125.00 (13.79%) | 110.00 | 106.95 - 140.00 | 0.9002 times | Fri 12 June 2026 | 109.85 (4.97%) | 100.00 | 100.00 - 112.40 | 0.6792 times | Fri 05 June 2026 | 104.65 (-14.54%) | 113.00 | 103.05 - 120.00 | 0.9639 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 84.15 and 112.55
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.15 (-2.75%) | 114.75 | 92.55 - 120.95 | 1.4743 times | Fri 31 July 2026 | 107.10 (-10.79%) | 117.50 | 105.25 - 129.50 | 0.8654 times | Tue 30 June 2026 | 120.05 (-1.96%) | 113.00 | 100.00 - 140.00 | 0.8499 times | Fri 29 May 2026 | 122.45 (11.83%) | 109.00 | 105.00 - 134.00 | 0.8917 times | Thu 30 April 2026 | 109.50 (38%) | 87.60 | 78.65 - 116.95 | 0.7413 times | Mon 30 March 2026 | 79.35 (-21.9%) | 111.95 | 78.10 - 111.95 | 1.3262 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.5411 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.86 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.5925 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.8577 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 3.0928 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 91.13 and 153.03
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 107.41666666667 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.15 (5.2%) | 98.00 | 78.10 - 140.00 | 0.3057 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.7967 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.7893 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6373 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.396 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8662 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1506 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0396 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0186 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elixir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 108.52 |
| 20 day DMA | 113.2 |
| 35 day DMA | 115.15 |
| 50 day DMA | 114.58 |
| 100 day DMA | 109.97 |
| 150 day DMA | 108.14 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.79 | 104.88 |
| 12 day EMA | 107.44 | 108.04 | 109.75 |
| 20 day EMA | 110.27 | 110.91 | 112.2 |
| 35 day EMA | 112.29 | 112.77 | 113.6 |
| 50 day EMA | 113.29 | 113.66 | 114.27 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.68 | 104.41 |
| 12 day SMA | 108.52 | 109.6 | 111.84 |
| 20 day SMA | 113.2 | 114.08 | 115.09 |
| 35 day SMA | 115.15 | 115.41 | 115.85 |
| 50 day SMA | 114.58 | 114.7 | 114.89 |
| 100 day SMA | 109.97 | 109.81 | 109.72 |
| 150 day SMA | 108.14 | 108.15 | 108.14 |
| 200 day SMA | 106.41 | 106.49 | 106.62 |
Fundamentals, profit and EPS of Elixir 531278
EPS is 5.22 and PE is: 19.95
Last quarter profit: (March 2026 quarter) -7.34 crores (9.98%)
Debt: 40.49 in crores
Market capitalization: 69.02
EPS is 3.77 and PE is: 27.63
Last quarter profit: (December 2025 quarter) 5.44 crores (356.82%)
Debt: 38.22 in crores
Market capitalization: 49.76
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


