Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531278
- 531278 Experts view
- Tomorrow's Movement 531278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elixir
Strong intraday Stock price targets for Elixir are 92.55 and 96.45
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 91.43 |
| Intraday Target 3 | 93.666666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 97.57 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.10 (-2.87%) | 92.00 | 92.00 - 95.90 | 0.1235 times | Thu 12 March 2026 | 95.85 (-0.1%) | 92.00 | 92.00 - 97.00 | 0.162 times | Wed 11 March 2026 | 95.95 (3.12%) | 92.00 | 92.00 - 98.00 | 0.3604 times | Tue 10 March 2026 | 93.05 (-3.12%) | 92.00 | 92.00 - 95.75 | 1.6259 times | Mon 09 March 2026 | 96.05 (2.07%) | 98.45 | 90.55 - 98.45 | 1.2662 times | Fri 06 March 2026 | 94.10 (-2.49%) | 100.00 | 93.50 - 100.00 | 0.2713 times | Thu 05 March 2026 | 96.50 (-2.53%) | 97.00 | 95.05 - 103.00 | 0.9584 times | Wed 04 March 2026 | 99.00 (-0.6%) | 99.60 | 97.00 - 100.15 | 1.8548 times | Mon 02 March 2026 | 99.60 (-1.97%) | 111.95 | 97.00 - 111.95 | 2.0755 times | Fri 27 February 2026 | 101.60 (-1.12%) | 101.35 | 97.90 - 104.95 | 1.302 times | Thu 26 February 2026 | 102.75 (-1.11%) | 106.95 | 101.30 - 106.95 | 0.1741 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 87.88 and 95.78
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.10 (-1.06%) | 98.45 | 90.55 - 98.45 | 0.794 times | Fri 06 March 2026 | 94.10 (-7.38%) | 111.95 | 93.50 - 111.95 | 1.158 times | Fri 27 February 2026 | 101.60 (-5.93%) | 107.95 | 97.00 - 107.95 | 0.7683 times | Fri 20 February 2026 | 108.00 (-1.01%) | 109.00 | 101.00 - 112.00 | 1.4505 times | Fri 13 February 2026 | 109.10 (0.28%) | 105.00 | 102.00 - 112.00 | 0.5448 times | Fri 06 February 2026 | 108.80 (2.08%) | 108.95 | 101.50 - 118.00 | 0.4412 times | Fri 30 January 2026 | 106.58 (-0.39%) | 107.00 | 103.00 - 119.70 | 0.2837 times | Fri 23 January 2026 | 107.00 (0.27%) | 106.00 | 99.50 - 111.00 | 0.4476 times | Fri 16 January 2026 | 106.71 (-1.06%) | 107.71 | 102.05 - 113.40 | 1.0733 times | Fri 09 January 2026 | 107.85 (2.88%) | 112.00 | 102.00 - 119.75 | 3.0385 times | Fri 02 January 2026 | 104.83 (9.2%) | 96.00 | 95.10 - 112.00 | 0.6344 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 81.13 and 102.53
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 106.52 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.10 (-8.37%) | 111.95 | 90.55 - 111.95 | 0.2859 times | Fri 27 February 2026 | 101.60 (-4.67%) | 108.95 | 97.00 - 118.00 | 0.4694 times | Fri 30 January 2026 | 106.58 (7.66%) | 98.00 | 97.00 - 119.75 | 0.746 times | Wed 31 December 2025 | 99.00 (-2.61%) | 102.10 | 93.00 - 104.00 | 0.514 times | Fri 28 November 2025 | 101.65 (-2.54%) | 104.00 | 91.85 - 112.40 | 1.6115 times | Fri 31 October 2025 | 104.30 (-6.46%) | 111.50 | 95.60 - 143.80 | 2.6828 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.6654 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.8575 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 1.055 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 1.1126 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.6839 times |
Yearly price and charts Elixir
Strong yearly Stock price targets for Elixir 531278 are 77.23 and 106.43
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 101.13333333333 |
| Yearly Target 4 | 111.72 |
| Yearly Target 5 | 130.33 |
Yearly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.10 (-5.96%) | 98.00 | 90.55 - 119.75 | 0.0719 times | Wed 31 December 2025 | 99.00 (-70.64%) | 330.50 | 91.85 - 330.50 | 0.8181 times | Tue 31 December 2024 | 337.20 (494.92%) | 56.01 | 55.00 - 351.05 | 2.8643 times | Fri 29 December 2023 | 56.68 (-1.34%) | 58.60 | 32.80 - 68.24 | 1.6813 times | Fri 30 December 2022 | 57.45 (0.35%) | 58.00 | 35.00 - 78.15 | 2.4604 times | Fri 31 December 2021 | 57.25 (97.07%) | 31.75 | 25.05 - 63.90 | 0.8895 times | Thu 31 December 2020 | 29.05 (0.35%) | 30.10 | 21.00 - 40.40 | 0.1547 times | Tue 31 December 2019 | 28.95 (-17.4%) | 36.95 | 26.30 - 39.90 | 0.0407 times | Mon 31 December 2018 | 35.05 (0%) | 32.05 | 28.20 - 37.95 | 0.0191 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term and the sell signal is strong.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 97.62 |
| 20 day DMA | 101.24 |
| 35 day DMA | 103.8 |
| 50 day DMA | 105 |
| 100 day DMA | 103.53 |
| 150 day DMA | 107.27 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 95.84 | 95.84 |
| 12 day EMA | 97.41 | 98.19 | 98.61 |
| 20 day EMA | 99.54 | 100.22 | 100.68 |
| 35 day EMA | 101.67 | 102.17 | 102.54 |
| 50 day EMA | 103.4 | 103.82 | 104.15 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95 | 95.13 |
| 12 day SMA | 97.62 | 98.34 | 99.18 |
| 20 day SMA | 101.24 | 101.79 | 102.29 |
| 35 day SMA | 103.8 | 104.18 | 104.49 |
| 50 day SMA | 105 | 105.11 | 105.23 |
| 100 day SMA | 103.53 | 103.86 | 104.11 |
| 150 day SMA | 107.27 | 107.4 | 107.53 |
| 200 day SMA | 109.26 | 109.39 | 109.51 |
Fundamentals, profit and EPS of Elixir 531278
EPS is -1.64 and PE is: -56.77
Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)
Debt: 38.22 in crores
Market capitalization: 58.04
EPS is 9.82 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)
Debt: 31.32 in crores
Market capitalization: 63.17
Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


