ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong intraday Stock price targets for Elixir are 92.55 and 96.45

Intraday Target 189.77
Intraday Target 291.43
Intraday Target 393.666666666667
Intraday Target 495.33
Intraday Target 597.57

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-2.87%) 92.00 92.00 - 95.90 0.1235 times
Thu 12 March 2026 95.85 (-0.1%) 92.00 92.00 - 97.00 0.162 times
Wed 11 March 2026 95.95 (3.12%) 92.00 92.00 - 98.00 0.3604 times
Tue 10 March 2026 93.05 (-3.12%) 92.00 92.00 - 95.75 1.6259 times
Mon 09 March 2026 96.05 (2.07%) 98.45 90.55 - 98.45 1.2662 times
Fri 06 March 2026 94.10 (-2.49%) 100.00 93.50 - 100.00 0.2713 times
Thu 05 March 2026 96.50 (-2.53%) 97.00 95.05 - 103.00 0.9584 times
Wed 04 March 2026 99.00 (-0.6%) 99.60 97.00 - 100.15 1.8548 times
Mon 02 March 2026 99.60 (-1.97%) 111.95 97.00 - 111.95 2.0755 times
Fri 27 February 2026 101.60 (-1.12%) 101.35 97.90 - 104.95 1.302 times
Thu 26 February 2026 102.75 (-1.11%) 106.95 101.30 - 106.95 0.1741 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 87.88 and 95.78

Weekly Target 186.13
Weekly Target 289.62
Weekly Target 394.033333333333
Weekly Target 497.52
Weekly Target 5101.93

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-1.06%) 98.45 90.55 - 98.45 0.794 times
Fri 06 March 2026 94.10 (-7.38%) 111.95 93.50 - 111.95 1.158 times
Fri 27 February 2026 101.60 (-5.93%) 107.95 97.00 - 107.95 0.7683 times
Fri 20 February 2026 108.00 (-1.01%) 109.00 101.00 - 112.00 1.4505 times
Fri 13 February 2026 109.10 (0.28%) 105.00 102.00 - 112.00 0.5448 times
Fri 06 February 2026 108.80 (2.08%) 108.95 101.50 - 118.00 0.4412 times
Fri 30 January 2026 106.58 (-0.39%) 107.00 103.00 - 119.70 0.2837 times
Fri 23 January 2026 107.00 (0.27%) 106.00 99.50 - 111.00 0.4476 times
Fri 16 January 2026 106.71 (-1.06%) 107.71 102.05 - 113.40 1.0733 times
Fri 09 January 2026 107.85 (2.88%) 112.00 102.00 - 119.75 3.0385 times
Fri 02 January 2026 104.83 (9.2%) 96.00 95.10 - 112.00 0.6344 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 81.13 and 102.53

Monthly Target 177.13
Monthly Target 285.12
Monthly Target 398.533333333333
Monthly Target 4106.52
Monthly Target 5119.93

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-8.37%) 111.95 90.55 - 111.95 0.2859 times
Fri 27 February 2026 101.60 (-4.67%) 108.95 97.00 - 118.00 0.4694 times
Fri 30 January 2026 106.58 (7.66%) 98.00 97.00 - 119.75 0.746 times
Wed 31 December 2025 99.00 (-2.61%) 102.10 93.00 - 104.00 0.514 times
Fri 28 November 2025 101.65 (-2.54%) 104.00 91.85 - 112.40 1.6115 times
Fri 31 October 2025 104.30 (-6.46%) 111.50 95.60 - 143.80 2.6828 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.6654 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.8575 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 1.055 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 1.1126 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.6839 times

 monthly chart Elixir

Yearly price and charts Elixir

Strong yearly Stock price targets for Elixir 531278 are 77.23 and 106.43

Yearly Target 171.93
Yearly Target 282.52
Yearly Target 3101.13333333333
Yearly Target 4111.72
Yearly Target 5130.33

Yearly price and volumes Elixir

Date Closing Open Range Volume
Fri 13 March 2026 93.10 (-5.96%) 98.00 90.55 - 119.75 0.0719 times
Wed 31 December 2025 99.00 (-70.64%) 330.50 91.85 - 330.50 0.8181 times
Tue 31 December 2024 337.20 (494.92%) 56.01 55.00 - 351.05 2.8643 times
Fri 29 December 2023 56.68 (-1.34%) 58.60 32.80 - 68.24 1.6813 times
Fri 30 December 2022 57.45 (0.35%) 58.00 35.00 - 78.15 2.4604 times
Fri 31 December 2021 57.25 (97.07%) 31.75 25.05 - 63.90 0.8895 times
Thu 31 December 2020 29.05 (0.35%) 30.10 21.00 - 40.40 0.1547 times
Tue 31 December 2019 28.95 (-17.4%) 36.95 26.30 - 39.90 0.0407 times
Mon 31 December 2018 35.05 (0%) 32.05 28.20 - 37.95 0.0191 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term and the sell signal is strong.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 94.8
12 day DMA 97.62
20 day DMA 101.24
35 day DMA 103.8
50 day DMA 105
100 day DMA 103.53
150 day DMA 107.27
200 day DMA 109.26

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9395.8495.84
12 day EMA97.4198.1998.61
20 day EMA99.54100.22100.68
35 day EMA101.67102.17102.54
50 day EMA103.4103.82104.15

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA94.89595.13
12 day SMA97.6298.3499.18
20 day SMA101.24101.79102.29
35 day SMA103.8104.18104.49
50 day SMA105105.11105.23
100 day SMA103.53103.86104.11
150 day SMA107.27107.4107.53
200 day SMA109.26109.39109.51

Fundamentals, profit and EPS of Elixir 531278

EPS is -1.64 and PE is: -56.77

Last quarter profit: (September 2025 quarter) 2.31 crores (-79.55%)

Debt: 38.22 in crores

Market capitalization: 58.04

EPS is 9.82 and PE is: 9.48

Last quarter profit: (June 2025 quarter) 3.69 crores (-57.01%)

Debt: 31.32 in crores

Market capitalization: 63.17

Videos related to: Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top