ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.79 and 14.54

Intraday Target 113.19
Intraday Target 213.64
Intraday Target 313.943333333333
Intraday Target 414.39
Intraday Target 514.69

Daily price and volume Optifin

Date Closing Open Range Volume
Tue 09 December 2025 14.08 (2.18%) 13.78 13.50 - 14.25 0.9538 times
Mon 08 December 2025 13.78 (-2.41%) 13.69 13.69 - 14.12 0.6787 times
Fri 05 December 2025 14.12 (1.22%) 14.02 13.77 - 14.25 0.8603 times
Thu 04 December 2025 13.95 (2.72%) 13.58 13.50 - 14.07 1.2375 times
Wed 03 December 2025 13.58 (-2.37%) 13.90 13.37 - 14.19 0.7013 times
Tue 02 December 2025 13.91 (-3.07%) 14.62 12.60 - 14.62 1.3979 times
Mon 01 December 2025 14.35 (-1.24%) 14.32 14.01 - 14.52 0.9011 times
Fri 28 November 2025 14.53 (-1.36%) 14.62 14.00 - 14.82 1.2661 times
Thu 27 November 2025 14.73 (2.15%) 14.57 14.35 - 15.70 0.8513 times
Wed 26 November 2025 14.42 (-1.64%) 14.50 14.33 - 14.87 1.1519 times
Tue 25 November 2025 14.66 (-0.48%) 14.87 14.57 - 14.96 0.4423 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.79 and 14.54

Weekly Target 113.19
Weekly Target 213.64
Weekly Target 313.943333333333
Weekly Target 414.39
Weekly Target 514.69

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Tue 09 December 2025 14.08 (-0.28%) 13.69 13.50 - 14.25 0.2471 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.7716 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.6318 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 1.2553 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.7849 times
Fri 07 November 2025 15.77 (-3.55%) 16.67 15.10 - 18.00 0.7283 times
Fri 31 October 2025 16.35 (-0.49%) 16.40 15.15 - 17.40 1.369 times
Thu 23 October 2025 16.43 (-2.14%) 16.30 15.10 - 16.80 0.7783 times
Fri 17 October 2025 16.79 (-5.36%) 17.35 16.75 - 18.49 1.6609 times
Fri 10 October 2025 17.74 (-5.18%) 18.89 17.55 - 19.40 1.7729 times
Fri 03 October 2025 18.71 (-3.61%) 19.02 17.00 - 19.69 1.2369 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.33 and 14.35

Monthly Target 111.75
Monthly Target 212.91
Monthly Target 313.766666666667
Monthly Target 414.93
Monthly Target 515.79

Monthly price and volumes Optifin

Date Closing Open Range Volume
Tue 09 December 2025 14.08 (-3.1%) 14.32 12.60 - 14.62 0.0866 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2891 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.5132 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 5.781 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 2.1879 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.5545 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.3109 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0592 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0513 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1663 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.0029 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are -114.11 and 140.79

Yearly Target 1-156.84
Yearly Target 2-71.38
Yearly Target 398.06
Yearly Target 4183.52
Yearly Target 5352.96

Yearly price and volumes Optifin

Date Closing Open Range Volume
Tue 09 December 2025 14.08 (-94.25%) 257.25 12.60 - 267.50 6.6693 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.585 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1885 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.3305 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.2148 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0082 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.002 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0016 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.24
20 day DMA 14.78
35 day DMA 15.43
50 day DMA 16.27
100 day DMA 20.06
150 day DMA 19.94
200 day DMA 47.58

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9714.07
12 day EMA14.314.3414.44
20 day EMA14.7414.8114.92
35 day EMA15.6115.715.81
50 day EMA16.4616.5616.67

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.8713.98
12 day SMA14.2414.2914.4
20 day SMA14.7814.8815.01
35 day SMA15.4315.5115.61
50 day SMA16.2716.3716.51
100 day SMA20.0620.0920.13
150 day SMA19.9419.9920.03
200 day SMA47.5848.6649.72

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 18.05

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

EPS is 0.78 and PE is: 18.05

Last quarter profit: (March 2025 quarter) 2.07 crores (-32.02%)

Debt: 22.94 in crores

Market capitalization: 160.95

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top