Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.76 and 12.1
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.19 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.80 (-1.26%) | 11.71 | 11.71 - 12.05 | 0.1918 times | Mon 13 July 2026 | 11.95 (0.76%) | 11.68 | 11.68 - 12.09 | 0.1543 times | Fri 10 July 2026 | 11.86 (0.25%) | 11.87 | 11.56 - 12.25 | 0.3552 times | Thu 09 July 2026 | 11.83 (-1.91%) | 12.05 | 11.76 - 12.43 | 0.5093 times | Wed 08 July 2026 | 12.06 (-4.44%) | 12.97 | 12.01 - 12.97 | 0.266 times | Tue 07 July 2026 | 12.62 (5.52%) | 11.98 | 11.90 - 12.79 | 0.4817 times | Fri 03 July 2026 | 11.96 (3.01%) | 11.99 | 11.61 - 12.11 | 0.8205 times | Thu 02 July 2026 | 11.61 (3.75%) | 11.38 | 11.25 - 11.72 | 0.6411 times | Wed 01 July 2026 | 11.19 (-13.05%) | 13.27 | 10.71 - 13.27 | 4.7975 times | Tue 30 June 2026 | 12.87 (-5.78%) | 13.97 | 12.40 - 13.97 | 1.7827 times | Mon 29 June 2026 | 13.66 (-6.95%) | 14.80 | 13.50 - 15.00 | 0.9356 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.74 and 12.15
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.80 (-0.51%) | 11.68 | 11.68 - 12.09 | 0.0551 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.2566 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 1.4287 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.1863 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 1.661 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 1.9114 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.059 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 0.885 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 2.3806 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.1763 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.4835 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 9.98 and 12.54
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.80 (-8.31%) | 13.27 | 10.71 - 13.27 | 0.4059 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6297 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.2185 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3237 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.639 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8534 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4507 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9191 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2018 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3582 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.0354 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 7.86 and 14.65
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.80 (-29.97%) | 16.97 | 10.71 - 17.50 | 3.8103 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.4831 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3106 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1001 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1755 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1141 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0044 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0011 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0008 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.34 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.02 | 12.06 |
| 12 day EMA | 12.48 | 12.6 | 12.72 |
| 20 day EMA | 12.92 | 13.04 | 13.15 |
| 35 day EMA | 13.14 | 13.22 | 13.3 |
| 50 day EMA | 13.24 | 13.3 | 13.35 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.06 | 12.07 |
| 12 day SMA | 12.34 | 12.62 | 12.89 |
| 20 day SMA | 13.57 | 13.78 | 13.93 |
| 35 day SMA | 13.84 | 13.95 | 14.06 |
| 50 day SMA | 13.53 | 13.54 | 13.54 |
| 100 day SMA | 13.28 | 13.31 | 13.34 |
| 150 day SMA | 14.13 | 14.14 | 14.16 |
| 200 day SMA | 14.9 | 14.95 | 15.01 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 15.13
Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)
Debt: 38.90 in crores
Market capitalization: 109.69
EPS is 0.75 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


