ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.82 and 12.57

Intraday Target 111.63
Intraday Target 212.01
Intraday Target 312.38
Intraday Target 412.76
Intraday Target 513.13

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 27 March 2026 12.39 (-0.72%) 12.75 12.00 - 12.75 1.0069 times
Wed 25 March 2026 12.48 (-3.26%) 12.61 12.35 - 13.09 1.1902 times
Tue 24 March 2026 12.90 (-0.15%) 12.68 12.52 - 12.99 0.3229 times
Mon 23 March 2026 12.92 (0.16%) 12.77 12.30 - 13.07 0.7008 times
Fri 20 March 2026 12.90 (0.23%) 12.81 12.60 - 13.11 0.717 times
Thu 19 March 2026 12.87 (-0.39%) 12.89 12.70 - 13.11 0.4768 times
Wed 18 March 2026 12.92 (0.7%) 12.82 12.60 - 13.20 1.663 times
Tue 17 March 2026 12.83 (-3.1%) 13.39 12.50 - 13.39 2.1826 times
Mon 16 March 2026 13.24 (-0.15%) 12.98 12.55 - 13.40 0.865 times
Fri 13 March 2026 13.26 (-0.45%) 13.33 12.77 - 13.33 0.8749 times
Thu 12 March 2026 13.32 (2.94%) 12.60 12.50 - 13.40 1.3594 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 11.65 and 12.74

Weekly Target 111.4
Weekly Target 211.9
Weekly Target 312.493333333333
Weekly Target 412.99
Weekly Target 513.58

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 27 March 2026 12.39 (-3.95%) 12.77 12.00 - 13.09 0.2293 times
Fri 20 March 2026 12.90 (-2.71%) 12.98 12.50 - 13.40 0.4203 times
Fri 13 March 2026 13.26 (-3.07%) 13.68 12.50 - 13.74 0.4528 times
Fri 06 March 2026 13.68 (-3.93%) 13.45 12.00 - 14.45 0.6791 times
Fri 27 February 2026 14.24 (-0.97%) 14.06 13.72 - 14.90 0.8084 times
Fri 20 February 2026 14.38 (2.28%) 14.06 13.11 - 14.79 0.4383 times
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 1.4522 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 2.6214 times
Fri 30 January 2026 14.72 (2.15%) 14.41 13.14 - 15.50 1.11 times
Fri 23 January 2026 14.41 (-11.05%) 16.19 13.05 - 16.80 1.7883 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.5337 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 10.97 and 13.42

Monthly Target 110.5
Monthly Target 211.44
Monthly Target 312.946666666667
Monthly Target 413.89
Monthly Target 515.4

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 27 March 2026 12.39 (-12.99%) 13.45 12.00 - 14.45 0.4937 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.4744 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.1541 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5266 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1605 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.285 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.2102 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.215 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3079 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1726 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0329 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 9.45 and 14.95

Yearly Target 18.46
Yearly Target 210.43
Yearly Target 313.963333333333
Yearly Target 415.93
Yearly Target 519.46

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 27 March 2026 12.39 (-26.47%) 16.97 12.00 - 17.50 2.4931 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 5.6209 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3895 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1255 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2201 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.143 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0055 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0014 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.001 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.91
20 day DMA 13.25
35 day DMA 13.73
50 day DMA 14.1
100 day DMA 15.08
150 day DMA 17.02
200 day DMA 18.04

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.7812.93
12 day EMA12.9213.0213.12
20 day EMA13.213.2913.38
35 day EMA13.6613.7313.8
50 day EMA14.1414.2114.28

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8112.9
12 day SMA12.911313.06
20 day SMA13.2513.3413.43
35 day SMA13.7313.7813.85
50 day SMA14.114.1714.24
100 day SMA15.0815.1215.16
150 day SMA17.0217.117.19
200 day SMA18.0418.0818.11

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 15.11

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 15.88

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top