Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.59 and 11.96
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.06 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.65 (0.52%) | 11.60 | 11.52 - 11.89 | 0.342 times | Mon 11 May 2026 | 11.59 (-3.42%) | 12.03 | 11.50 - 12.03 | 0.9106 times | Fri 08 May 2026 | 12.00 (1.1%) | 11.75 | 11.75 - 12.05 | 0.6439 times | Thu 07 May 2026 | 11.87 (-0.17%) | 11.89 | 11.51 - 11.99 | 0.7064 times | Wed 06 May 2026 | 11.89 (-0.92%) | 11.99 | 11.70 - 12.00 | 1.2725 times | Tue 05 May 2026 | 12.00 (-0.83%) | 11.91 | 11.76 - 12.20 | 2.8509 times | Mon 04 May 2026 | 12.10 (1%) | 12.07 | 11.73 - 12.32 | 1.5276 times | Thu 30 April 2026 | 11.98 (0.42%) | 12.17 | 11.80 - 12.17 | 0.4015 times | Wed 29 April 2026 | 11.93 (-0.42%) | 12.00 | 11.80 - 12.30 | 0.4651 times | Tue 28 April 2026 | 11.98 (4.08%) | 11.74 | 11.50 - 12.05 | 0.8796 times | Mon 27 April 2026 | 11.51 (-3.28%) | 11.81 | 11.20 - 12.35 | 2.053 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.31 and 11.84
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.65 (-2.92%) | 12.03 | 11.50 - 12.03 | 0.2974 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 1.6622 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.902 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.8065 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.5097 times | Fri 10 April 2026 | 12.56 (3.2%) | 12.17 | 11.16 - 12.94 | 0.9532 times | Thu 02 April 2026 | 12.17 (-1.78%) | 12.01 | 11.16 - 12.70 | 0.6163 times | Fri 27 March 2026 | 12.39 (-3.95%) | 12.77 | 12.00 - 13.09 | 0.8845 times | Fri 20 March 2026 | 12.90 (-2.71%) | 12.98 | 12.50 - 13.40 | 1.6215 times | Fri 13 March 2026 | 13.26 (-3.07%) | 13.68 | 12.50 - 13.74 | 1.7468 times | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 2.6199 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.17 and 11.99
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.65 (-2.75%) | 12.07 | 11.50 - 12.32 | 0.1417 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2592 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.5118 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.4845 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1619 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5371 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1616 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.2869 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.2321 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2232 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.31 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 8.24 and 14.58
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.65 (-30.86%) | 16.97 | 11.16 - 17.50 | 2.723 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 5.4223 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3757 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1211 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2123 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.138 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0053 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0013 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.64 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.86 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.83 | 11.95 |
| 12 day EMA | 11.9 | 11.95 | 12.01 |
| 20 day EMA | 12.04 | 12.08 | 12.13 |
| 35 day EMA | 12.37 | 12.41 | 12.46 |
| 50 day EMA | 12.7 | 12.74 | 12.79 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.87 | 11.97 |
| 12 day SMA | 11.87 | 11.9 | 11.95 |
| 20 day SMA | 12.04 | 12.08 | 12.13 |
| 35 day SMA | 12.22 | 12.26 | 12.3 |
| 50 day SMA | 12.64 | 12.68 | 12.74 |
| 100 day SMA | 14.25 | 14.28 | 14.31 |
| 150 day SMA | 14.86 | 14.91 | 14.96 |
| 200 day SMA | 17.11 | 17.15 | 17.18 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.75 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
EPS is 0.82 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
