ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 15.07 and 16.08

Intraday Target 114.77
Intraday Target 215.36
Intraday Target 315.78
Intraday Target 416.37
Intraday Target 516.79

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (1.85%) 16.05 15.19 - 16.20 0.1894 times
Thu 12 November 2026 15.66 (-2%) 15.55 15.55 - 15.98 0.2518 times
Wed 11 November 2026 15.98 (-0.25%) 15.70 15.22 - 16.23 0.1166 times
Mon 09 November 2026 16.02 (-5.71%) 16.01 15.69 - 16.79 0.5188 times
Fri 30 October 2026 16.99 (11.41%) 15.79 15.38 - 17.61 0.3435 times
Thu 29 October 2026 15.25 (-1.87%) 15.44 15.00 - 15.79 0.1389 times
Wed 28 October 2026 15.54 (-2.26%) 16.21 15.16 - 16.21 0.0762 times
Tue 27 October 2026 15.90 (-1.49%) 16.03 15.15 - 16.57 0.1751 times
Mon 26 October 2026 16.14 (-3.58%) 17.62 15.00 - 17.74 1.1998 times
Fri 23 October 2026 16.74 (-0.83%) 15.01 13.51 - 17.04 6.99 times
Thu 22 October 2026 16.88 (19.97%) 14.07 11.55 - 16.88 2.8315 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.77 and 16.37

Weekly Target 114.38
Weekly Target 215.16
Weekly Target 315.976666666667
Weekly Target 416.76
Weekly Target 517.58

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-6.12%) 16.01 15.19 - 16.79 0.4715 times
Fri 30 October 2026 16.99 (1.49%) 17.62 15.00 - 17.74 0.8469 times
Fri 23 October 2026 16.74 (14.42%) 16.48 11.55 - 17.04 4.324 times
Fri 16 October 2026 14.63 (2.24%) 13.60 13.23 - 16.49 0.9842 times
Tue 06 October 2026 14.31 (-1.24%) 17.00 14.20 - 17.00 0.0519 times
Thu 01 October 2026 14.49 (-4.04%) 14.50 14.02 - 15.99 0.1772 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.3666 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1777 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1224 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.4777 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.3489 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.77 and 16.37

Monthly Target 114.38
Monthly Target 215.16
Monthly Target 315.976666666667
Monthly Target 416.76
Monthly Target 517.58

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-6.12%) 16.01 15.19 - 16.79 0.0536 times
Fri 30 October 2026 16.99 (17.74%) 15.99 11.55 - 17.74 0.7085 times
Tue 29 September 2026 14.43 (8.5%) 13.30 11.65 - 17.00 0.3702 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.6459 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.8275 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 2.1275 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.5907 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.4225 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.8341 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 2.4195 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.8939 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 9.82 and 16.85

Yearly Target 17.77
Yearly Target 211.86
Yearly Target 314.8
Yearly Target 418.89
Yearly Target 521.83

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 13 November 2026 15.95 (-5.34%) 16.97 10.71 - 17.74 4.2367 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.1147 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.2851 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0919 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1611 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1047 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.004 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.001 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.93
20 day DMA 15.4
35 day DMA 15.05
50 day DMA 14.53
100 day DMA 13.63
150 day DMA 13.36
200 day DMA 13.63

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9116.03
12 day EMA15.7615.7315.74
20 day EMA15.515.4515.43
35 day EMA14.9614.914.85
50 day EMA14.4514.3914.34

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9815.96
12 day SMA15.9315.8115.73
20 day SMA15.415.3215.26
35 day SMA15.051514.97
50 day SMA14.5314.4514.37
100 day SMA13.6313.613.57
150 day SMA13.3613.3413.32
200 day SMA13.6313.6313.64

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 20.45

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top