ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 12.15 and 12.64

Intraday Target 111.78
Intraday Target 212.03
Intraday Target 312.27
Intraday Target 412.52
Intraday Target 512.76

Daily price and volume Optifin

Date Closing Open Range Volume
Tue 21 April 2026 12.28 (0.49%) 12.02 12.02 - 12.51 0.872 times
Mon 20 April 2026 12.22 (-1.29%) 12.95 12.12 - 12.95 0.6381 times
Fri 17 April 2026 12.38 (0.49%) 12.57 12.17 - 12.57 0.841 times
Thu 16 April 2026 12.32 (-0.88%) 12.57 12.16 - 12.57 1.3333 times
Wed 15 April 2026 12.43 (0.24%) 12.47 12.16 - 12.57 1.1021 times
Mon 13 April 2026 12.40 (-1.27%) 12.47 11.52 - 12.50 0.4355 times
Fri 10 April 2026 12.56 (0.72%) 12.75 12.17 - 12.75 0.9576 times
Thu 09 April 2026 12.47 (-0.64%) 12.69 12.21 - 12.69 0.4465 times
Wed 08 April 2026 12.55 (5.02%) 12.47 11.16 - 12.69 2.1506 times
Tue 07 April 2026 11.95 (0.42%) 12.15 11.80 - 12.15 1.2233 times
Mon 06 April 2026 11.90 (-2.22%) 12.17 11.49 - 12.94 2.164 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 11.69 and 12.62

Weekly Target 111.49
Weekly Target 211.88
Weekly Target 312.416666666667
Weekly Target 412.81
Weekly Target 513.35

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Tue 21 April 2026 12.28 (-0.81%) 12.95 12.02 - 12.95 0.1484 times
Fri 17 April 2026 12.38 (-1.43%) 12.47 11.52 - 12.57 0.3649 times
Fri 10 April 2026 12.56 (3.2%) 12.17 11.16 - 12.94 0.6824 times
Thu 02 April 2026 12.17 (-1.78%) 12.01 11.16 - 12.70 0.4412 times
Fri 27 March 2026 12.39 (-3.95%) 12.77 12.00 - 13.09 0.6332 times
Fri 20 March 2026 12.90 (-2.71%) 12.98 12.50 - 13.40 1.1608 times
Fri 13 March 2026 13.26 (-3.07%) 13.68 12.50 - 13.74 1.2505 times
Fri 06 March 2026 13.68 (-3.93%) 13.45 12.00 - 14.45 1.8755 times
Fri 27 February 2026 14.24 (-0.97%) 14.06 13.72 - 14.90 2.2327 times
Fri 20 February 2026 14.38 (2.28%) 14.06 13.11 - 14.79 1.2104 times
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 4.0108 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.72 and 13.51

Monthly Target 110.34
Monthly Target 211.31
Monthly Target 312.13
Monthly Target 413.1
Monthly Target 513.92

Monthly price and volumes Optifin

Date Closing Open Range Volume
Tue 21 April 2026 12.28 (3.45%) 11.91 11.16 - 12.95 0.1498 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.5087 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.4756 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.155 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5279 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1607 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.2852 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.2129 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.216 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3082 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1728 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 8.55 and 14.89

Yearly Target 17.31
Yearly Target 29.79
Yearly Target 313.646666666667
Yearly Target 416.13
Yearly Target 519.99

Yearly price and volumes Optifin

Date Closing Open Range Volume
Tue 21 April 2026 12.28 (-27.12%) 16.97 11.16 - 17.50 2.5866 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 5.5402 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3839 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1237 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2169 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.141 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0054 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0013 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.001 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.3
20 day DMA 12.41
35 day DMA 12.88
50 day DMA 13.33
100 day DMA 14.58
150 day DMA 15.8
200 day DMA 17.56

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3312.38
12 day EMA12.3712.3912.42
20 day EMA12.5212.5412.57
35 day EMA12.9112.9512.99
50 day EMA13.3313.3713.42

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3512.42
12 day SMA12.312.312.27
20 day SMA12.4112.4412.47
35 day SMA12.8812.9412.99
50 day SMA13.3313.3813.42
100 day SMA14.5814.6114.63
150 day SMA15.815.8815.96
200 day SMA17.5617.617.63

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.75 and PE is: 16.37

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

EPS is 0.82 and PE is: 14.98

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top