Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 15.99 and 17.38
| Intraday Target 1 | 14.9 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.68 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.47 (2.3%) | 15.51 | 15.51 - 16.90 | 0.2563 times | Mon 29 December 2025 | 16.10 (-0.8%) | 15.85 | 14.00 - 17.00 | 0.9267 times | Fri 26 December 2025 | 16.23 (-17.86%) | 19.50 | 15.81 - 20.00 | 1.4918 times | Wed 24 December 2025 | 19.76 (-2.27%) | 20.30 | 19.16 - 21.00 | 0.6519 times | Tue 23 December 2025 | 20.22 (3.96%) | 19.45 | 18.15 - 20.50 | 1.0925 times | Mon 22 December 2025 | 19.45 (-0.26%) | 20.39 | 16.50 - 20.39 | 1.9087 times | Fri 19 December 2025 | 19.50 (-0.81%) | 18.55 | 18.55 - 20.46 | 1.2217 times | Thu 18 December 2025 | 19.66 (0.15%) | 19.60 | 18.43 - 20.49 | 0.868 times | Wed 17 December 2025 | 19.63 (7.5%) | 18.01 | 18.01 - 19.99 | 0.7548 times | Tue 16 December 2025 | 18.26 (9.47%) | 17.00 | 16.50 - 18.50 | 0.8277 times | Mon 15 December 2025 | 16.68 (15.43%) | 14.43 | 14.15 - 17.24 | 0.6968 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 15.24 and 18.24
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.47 (1.48%) | 15.85 | 14.00 - 17.00 | 0.922 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 4.0097 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 3.405 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.1486 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.2109 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.1727 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.3431 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.2146 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.1991 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 0.3742 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.2128 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 14.54 and 22.94
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.47 (13.35%) | 14.32 | 12.60 - 21.00 | 2.1437 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2291 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.4067 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.5814 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.7339 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.4394 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2464 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0469 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0407 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1318 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0023 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are -112.92 and 141.99
| Yearly Target 1 | -156.04 |
| Yearly Target 2 | -69.79 |
| Yearly Target 3 | 98.856666666667 |
| Yearly Target 4 | 185.11 |
| Yearly Target 5 | 353.76 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.47 (-93.28%) | 257.25 | 12.60 - 267.50 | 6.9075 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.4803 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1548 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2714 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1764 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0067 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0017 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0013 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.03 |
| 20 day DMA | 16.43 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.04 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.6 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.62 | 18.38 |
| 12 day EMA | 17.38 | 17.54 | 17.8 |
| 20 day EMA | 16.98 | 17.03 | 17.13 |
| 35 day EMA | 16.64 | 16.65 | 16.68 |
| 50 day EMA | 16.32 | 16.31 | 16.32 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 18.35 | 19.03 |
| 12 day SMA | 18.03 | 17.86 | 17.72 |
| 20 day SMA | 16.43 | 16.32 | 16.24 |
| 35 day SMA | 15.91 | 15.91 | 15.9 |
| 50 day SMA | 16.04 | 16.06 | 16.08 |
| 100 day SMA | 19.35 | 19.45 | 19.54 |
| 150 day SMA | 19.6 | 19.62 | 19.66 |
| 200 day SMA | 34.08 | 35.02 | 35.97 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 21.12
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
