ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 15.33 and 17.13

Intraday Target 114.21
Intraday Target 215.22
Intraday Target 316.01
Intraday Target 417.02
Intraday Target 517.81

Daily price and volume Optifin

Date Closing Open Range Volume
Tue 20 January 2026 16.23 (-2.35%) 16.23 15.00 - 16.80 3.0113 times
Mon 19 January 2026 16.62 (2.59%) 16.19 15.72 - 16.80 1.1894 times
Fri 16 January 2026 16.20 (0.12%) 16.29 15.50 - 16.29 0.65 times
Wed 14 January 2026 16.18 (0.19%) 16.17 15.00 - 16.39 1.5474 times
Tue 13 January 2026 16.15 (1.38%) 16.00 15.60 - 16.30 0.9002 times
Mon 12 January 2026 15.93 (-0.25%) 15.99 15.50 - 16.49 0.5064 times
Fri 09 January 2026 15.97 (-3.5%) 16.25 15.60 - 16.70 0.3721 times
Thu 08 January 2026 16.55 (-2.01%) 16.56 16.19 - 16.79 0.3735 times
Wed 07 January 2026 16.89 (2.12%) 16.54 16.31 - 16.96 0.7082 times
Tue 06 January 2026 16.54 (-2.13%) 17.00 16.25 - 17.00 0.7415 times
Mon 05 January 2026 16.90 (-0.35%) 16.71 16.58 - 17.50 0.7397 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 15.62 and 17.42

Weekly Target 114.21
Weekly Target 215.22
Weekly Target 316.01
Weekly Target 417.02
Weekly Target 517.81

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Tue 20 January 2026 16.23 (0.19%) 16.19 15.00 - 16.80 0.8059 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.6915 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.5631 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 1.2453 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 3.2378 times
Fri 19 December 2025 19.50 (34.95%) 14.43 14.15 - 20.49 2.7495 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.12 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.1703 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.1395 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 0.2771 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.1733 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.37 and 16.87

Monthly Target 113.74
Monthly Target 214.99
Monthly Target 316.243333333333
Monthly Target 417.49
Monthly Target 518.74

Monthly price and volumes Optifin

Date Closing Open Range Volume
Tue 20 January 2026 16.23 (-3.68%) 16.97 15.00 - 17.50 0.7012 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 2.0458 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2151 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3819 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 4.3018 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.6281 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.4126 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.2313 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.044 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0382 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1238 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 14.37 and 16.87

Yearly Target 113.74
Yearly Target 214.99
Yearly Target 316.243333333333
Yearly Target 417.49
Yearly Target 518.74

Yearly price and volumes Optifin

Date Closing Open Range Volume
Tue 20 January 2026 16.23 (-3.68%) 16.97 15.00 - 17.50 0.5431 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 7.3055 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.5062 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1631 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.286 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1859 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0071 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0018 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0014 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optifin 531254 looks bearish. It has broken an important moving average level of 16.54 with high volumes

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.43
20 day DMA 16.95
35 day DMA 16.39
50 day DMA 16.08
100 day DMA 18.14
150 day DMA 19.28
200 day DMA 19.8

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3516.22
12 day EMA16.4616.516.48
20 day EMA16.5416.5716.57
35 day EMA16.3616.3716.35
50 day EMA16.116.0916.07

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2216.09
12 day SMA16.4316.4816.49
20 day SMA16.9517.1117.27
35 day SMA16.3916.3416.29
50 day SMA16.0816.0716.06
100 day SMA18.1418.2318.31
150 day SMA19.2819.2919.31
200 day SMA19.820.9222.03

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 19.79

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 20.81

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top