Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 13.79 and 14.54
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.69 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (2.18%) | 13.78 | 13.50 - 14.25 | 0.9538 times | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.6787 times | Fri 05 December 2025 | 14.12 (1.22%) | 14.02 | 13.77 - 14.25 | 0.8603 times | Thu 04 December 2025 | 13.95 (2.72%) | 13.58 | 13.50 - 14.07 | 1.2375 times | Wed 03 December 2025 | 13.58 (-2.37%) | 13.90 | 13.37 - 14.19 | 0.7013 times | Tue 02 December 2025 | 13.91 (-3.07%) | 14.62 | 12.60 - 14.62 | 1.3979 times | Mon 01 December 2025 | 14.35 (-1.24%) | 14.32 | 14.01 - 14.52 | 0.9011 times | Fri 28 November 2025 | 14.53 (-1.36%) | 14.62 | 14.00 - 14.82 | 1.2661 times | Thu 27 November 2025 | 14.73 (2.15%) | 14.57 | 14.35 - 15.70 | 0.8513 times | Wed 26 November 2025 | 14.42 (-1.64%) | 14.50 | 14.33 - 14.87 | 1.1519 times | Tue 25 November 2025 | 14.66 (-0.48%) | 14.87 | 14.57 - 14.96 | 0.4423 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.79 and 14.54
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-0.28%) | 13.69 | 13.50 - 14.25 | 0.2471 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.7716 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.6318 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 1.2553 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.7849 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.7283 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 1.369 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.7783 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 1.6609 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 1.7729 times | Fri 03 October 2025 | 18.71 (-3.61%) | 19.02 | 17.00 - 19.69 | 1.2369 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.33 and 14.35
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-3.1%) | 14.32 | 12.60 - 14.62 | 0.0866 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2891 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.5132 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 5.781 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 2.1879 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5545 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.3109 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0592 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0513 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1663 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0029 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are -114.11 and 140.79
| Yearly Target 1 | -156.84 |
| Yearly Target 2 | -71.38 |
| Yearly Target 3 | 98.06 |
| Yearly Target 4 | 183.52 |
| Yearly Target 5 | 352.96 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.08 (-94.25%) | 257.25 | 12.60 - 267.50 | 6.6693 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.585 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1885 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.3305 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.2148 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0082 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.002 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.43 |
| 50 day DMA | 16.27 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.94 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 13.97 | 14.07 |
| 12 day EMA | 14.3 | 14.34 | 14.44 |
| 20 day EMA | 14.74 | 14.81 | 14.92 |
| 35 day EMA | 15.61 | 15.7 | 15.81 |
| 50 day EMA | 16.46 | 16.56 | 16.67 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.87 | 13.98 |
| 12 day SMA | 14.24 | 14.29 | 14.4 |
| 20 day SMA | 14.78 | 14.88 | 15.01 |
| 35 day SMA | 15.43 | 15.51 | 15.61 |
| 50 day SMA | 16.27 | 16.37 | 16.51 |
| 100 day SMA | 20.06 | 20.09 | 20.13 |
| 150 day SMA | 19.94 | 19.99 | 20.03 |
| 200 day SMA | 47.58 | 48.66 | 49.72 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 18.05
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
EPS is 0.78 and PE is: 18.05
Last quarter profit: (March 2025 quarter) 2.07 crores (-32.02%)
Debt: 22.94 in crores
Market capitalization: 160.95
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


