ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 14.22 and 19.55

Intraday Target 19.77
Intraday Target 213.33
Intraday Target 315.103333333333
Intraday Target 418.66
Intraday Target 520.43

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (19.97%) 14.07 11.55 - 16.88 5.3964 times
Wed 21 October 2026 14.07 (-3.56%) 14.49 14.00 - 14.71 0.0557 times
Mon 19 October 2026 14.59 (-0.27%) 16.48 14.18 - 16.48 0.0401 times
Fri 16 October 2026 14.63 (1.74%) 14.01 14.01 - 15.03 0.1026 times
Thu 15 October 2026 14.38 (-2.84%) 14.12 13.80 - 16.02 3.0259 times
Wed 14 October 2026 14.80 (-6.51%) 16.49 14.41 - 16.49 0.6443 times
Tue 13 October 2026 15.83 (15.63%) 13.79 13.79 - 16.38 0.3643 times
Mon 12 October 2026 13.69 (-4.33%) 13.60 13.23 - 14.45 0.1451 times
Tue 06 October 2026 14.31 (-1.72%) 14.89 14.20 - 15.03 0.024 times
Mon 05 October 2026 14.56 (0.48%) 17.00 14.34 - 17.00 0.2016 times
Thu 01 October 2026 14.49 (0.42%) 15.99 14.16 - 15.99 0.1179 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.22 and 19.55

Weekly Target 19.77
Weekly Target 213.33
Weekly Target 315.103333333333
Weekly Target 418.66
Weekly Target 520.43

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (15.38%) 16.48 11.55 - 16.88 1.2187 times
Fri 16 October 2026 14.63 (2.24%) 13.60 13.23 - 16.49 0.9502 times
Tue 06 October 2026 14.31 (-1.24%) 17.00 14.20 - 17.00 0.0501 times
Thu 01 October 2026 14.49 (-4.04%) 14.50 14.02 - 15.99 0.171 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.3194 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1716 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1182 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.4268 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.2679 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 2.306 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.2273 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.22 and 19.67

Monthly Target 19.69
Monthly Target 213.29
Monthly Target 315.143333333333
Monthly Target 418.74
Monthly Target 520.59

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (16.98%) 15.99 11.55 - 17.00 0.2319 times
Tue 29 September 2026 14.43 (8.5%) 13.30 11.65 - 17.00 0.3248 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.5668 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.7261 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.8668 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.3958 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3707 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.7319 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 2.1231 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.6619 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 2.1984 times

monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 10.4 and 17.19

Yearly Target 18.24
Yearly Target 212.56
Yearly Target 315.03
Yearly Target 419.35
Yearly Target 521.82

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (0.18%) 16.97 10.71 - 17.50 4.141 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.1974 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.2908 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0937 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1643 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1068 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0041 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.001 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optifin 531254 looks bullish. It has broken an important Moving average of 14.67 with high volumes

Munafa value: 105 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.72
20 day DMA 14.76
35 day DMA 14.39
50 day DMA 13.69
100 day DMA 13.44
150 day DMA 13.17
200 day DMA 13.7

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2514.4414.62
12 day EMA14.8914.5314.61
20 day EMA14.6714.4414.48
35 day EMA14.1714.0114.01
50 day EMA13.6613.5313.51

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.4914.85
12 day SMA14.7214.514.58
20 day SMA14.7614.5914.6
35 day SMA14.3914.3114.25
50 day SMA13.6913.5913.54
100 day SMA13.4413.4313.45
150 day SMA13.1713.1513.14
200 day SMA13.713.7113.74

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 22.51

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top