ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 12.04 and 12.45

Intraday Target 111.94
Intraday Target 212.13
Intraday Target 312.35
Intraday Target 412.54
Intraday Target 512.76

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 16 April 2026 12.32 (-0.88%) 12.57 12.16 - 12.57 1.04 times
Wed 15 April 2026 12.43 (0.24%) 12.47 12.16 - 12.57 0.8596 times
Mon 13 April 2026 12.40 (-1.27%) 12.47 11.52 - 12.50 0.3397 times
Fri 10 April 2026 12.56 (0.72%) 12.75 12.17 - 12.75 0.7469 times
Thu 09 April 2026 12.47 (-0.64%) 12.69 12.21 - 12.69 0.3483 times
Wed 08 April 2026 12.55 (5.02%) 12.47 11.16 - 12.69 1.6776 times
Tue 07 April 2026 11.95 (0.42%) 12.15 11.80 - 12.15 0.9542 times
Mon 06 April 2026 11.90 (-2.22%) 12.17 11.49 - 12.94 1.6879 times
Thu 02 April 2026 12.17 (-0.41%) 12.00 11.71 - 12.50 1.7992 times
Wed 01 April 2026 12.22 (2.95%) 11.91 11.91 - 12.44 0.5465 times
Mon 30 March 2026 11.87 (-4.2%) 12.01 11.16 - 12.70 1.1552 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 11.4 and 12.45

Weekly Target 111.09
Weekly Target 211.7
Weekly Target 312.136666666667
Weekly Target 412.75
Weekly Target 513.19

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 16 April 2026 12.32 (-1.91%) 12.47 11.52 - 12.57 0.2048 times
Fri 10 April 2026 12.56 (3.2%) 12.17 11.16 - 12.94 0.4952 times
Thu 02 April 2026 12.17 (-1.78%) 12.01 11.16 - 12.70 0.3202 times
Fri 27 March 2026 12.39 (-3.95%) 12.77 12.00 - 13.09 0.4595 times
Fri 20 March 2026 12.90 (-2.71%) 12.98 12.50 - 13.40 0.8424 times
Fri 13 March 2026 13.26 (-3.07%) 13.68 12.50 - 13.74 0.9075 times
Fri 06 March 2026 13.68 (-3.93%) 13.45 12.00 - 14.45 1.3611 times
Fri 27 February 2026 14.24 (-0.97%) 14.06 13.72 - 14.90 1.6203 times
Fri 20 February 2026 14.38 (2.28%) 14.06 13.11 - 14.79 0.8784 times
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 2.9107 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 5.254 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.74 and 13.52

Monthly Target 110.36
Monthly Target 211.34
Monthly Target 312.14
Monthly Target 413.12
Monthly Target 513.92

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 16 April 2026 12.32 (3.79%) 11.91 11.16 - 12.94 0.1269 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.5099 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.4791 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.1577 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5315 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1611 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.2859 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.2203 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.2188 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3089 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1732 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 8.57 and 14.91

Yearly Target 17.32
Yearly Target 29.82
Yearly Target 313.66
Yearly Target 416.16
Yearly Target 520

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 16 April 2026 12.32 (-26.88%) 16.97 11.16 - 17.50 2.5736 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 5.5515 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3846 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.124 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2173 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1413 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0054 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0013 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.001 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.27
20 day DMA 12.51
35 day DMA 13.05
50 day DMA 13.45
100 day DMA 14.66
150 day DMA 16.06
200 day DMA 17.67

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4112.4
12 day EMA12.4312.4512.45
20 day EMA12.5912.6212.64
35 day EMA12.9913.0313.07
50 day EMA13.4513.513.54

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4812.39
12 day SMA12.2712.2812.32
20 day SMA12.5112.5612.61
35 day SMA13.0513.1113.17
50 day SMA13.4513.513.55
100 day SMA14.6614.6914.73
150 day SMA16.0616.1616.26
200 day SMA17.6717.717.73

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.75 and PE is: 16.43

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

EPS is 0.82 and PE is: 15.02

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top