ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.74 and 14.17

Intraday Target 113.43
Intraday Target 213.61
Intraday Target 313.863333333333
Intraday Target 414.04
Intraday Target 514.29

Daily price and volume Optifin

Date Closing Open Range Volume
Mon 08 December 2025 13.78 (-2.41%) 13.69 13.69 - 14.12 0.7153 times
Fri 05 December 2025 14.12 (1.22%) 14.02 13.77 - 14.25 0.9067 times
Thu 04 December 2025 13.95 (2.72%) 13.58 13.50 - 14.07 1.3042 times
Wed 03 December 2025 13.58 (-2.37%) 13.90 13.37 - 14.19 0.7391 times
Tue 02 December 2025 13.91 (-3.07%) 14.62 12.60 - 14.62 1.4733 times
Mon 01 December 2025 14.35 (-1.24%) 14.32 14.01 - 14.52 0.9497 times
Fri 28 November 2025 14.53 (-1.36%) 14.62 14.00 - 14.82 1.3343 times
Thu 27 November 2025 14.73 (2.15%) 14.57 14.35 - 15.70 0.8972 times
Wed 26 November 2025 14.42 (-1.64%) 14.50 14.33 - 14.87 1.214 times
Tue 25 November 2025 14.66 (-0.48%) 14.87 14.57 - 14.96 0.4662 times
Mon 24 November 2025 14.73 (-0.07%) 14.80 14.60 - 15.07 0.4877 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.74 and 14.17

Weekly Target 113.43
Weekly Target 213.61
Weekly Target 313.863333333333
Weekly Target 414.04
Weekly Target 514.29

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Mon 08 December 2025 13.78 (-2.41%) 13.69 13.69 - 14.12 0.1042 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.7829 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.641 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 1.2737 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.7964 times
Fri 07 November 2025 15.77 (-3.55%) 16.67 15.10 - 18.00 0.7389 times
Fri 31 October 2025 16.35 (-0.49%) 16.40 15.15 - 17.40 1.389 times
Thu 23 October 2025 16.43 (-2.14%) 16.30 15.10 - 16.80 0.7897 times
Fri 17 October 2025 16.79 (-5.36%) 17.35 16.75 - 18.49 1.6852 times
Fri 10 October 2025 17.74 (-5.18%) 18.89 17.55 - 19.40 1.7989 times
Fri 03 October 2025 18.71 (-3.61%) 19.02 17.00 - 19.69 1.2551 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.18 and 14.2

Monthly Target 111.65
Monthly Target 212.71
Monthly Target 313.666666666667
Monthly Target 414.73
Monthly Target 515.69

Monthly price and volumes Optifin

Date Closing Open Range Volume
Mon 08 December 2025 13.78 (-5.16%) 14.32 12.60 - 14.62 0.0744 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2895 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.5138 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 5.7881 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 2.1906 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.5552 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.3113 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0592 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0514 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1665 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.0029 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are -114.26 and 140.64

Yearly Target 1-156.94
Yearly Target 2-71.58
Yearly Target 397.96
Yearly Target 4183.32
Yearly Target 5352.86

Yearly price and volumes Optifin

Date Closing Open Range Volume
Mon 08 December 2025 13.78 (-94.38%) 257.25 12.60 - 267.50 6.668 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.5856 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1887 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.3309 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.2151 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0082 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.002 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0016 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.29
20 day DMA 14.88
35 day DMA 15.51
50 day DMA 16.37
100 day DMA 20.09
150 day DMA 19.99
200 day DMA 48.66

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0714.04
12 day EMA14.3414.4414.5
20 day EMA14.8114.9215
35 day EMA15.7115.8215.92
50 day EMA16.616.7116.82

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9814.06
12 day SMA14.2914.414.5
20 day SMA14.8815.0115.09
35 day SMA15.5115.6115.7
50 day SMA16.3716.5116.66
100 day SMA20.0920.1320.17
150 day SMA19.9920.0320.09
200 day SMA48.6649.7250.73

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 17.67

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

EPS is 0.78 and PE is: 17.67

Last quarter profit: (March 2025 quarter) 2.07 crores (-32.02%)

Debt: 22.94 in crores

Market capitalization: 160.95

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top