ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.27 and 14.52

Intraday Target 113
Intraday Target 213.53
Intraday Target 314.25
Intraday Target 414.78
Intraday Target 515.5

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 13 February 2026 14.06 (-4.16%) 14.97 13.72 - 14.97 0.7057 times
Thu 12 February 2026 14.67 (-1.28%) 14.75 14.30 - 15.05 0.4171 times
Wed 11 February 2026 14.86 (2.91%) 13.90 13.90 - 15.00 0.6974 times
Tue 10 February 2026 14.44 (-0.76%) 14.29 13.66 - 15.00 1.443 times
Mon 09 February 2026 14.55 (2.03%) 14.26 13.80 - 14.80 0.5089 times
Fri 06 February 2026 14.26 (1.06%) 14.01 13.05 - 14.30 0.4287 times
Thu 05 February 2026 14.11 (0.57%) 14.37 13.75 - 14.50 0.2317 times
Wed 04 February 2026 14.03 (-6.09%) 14.94 13.75 - 14.94 1.0817 times
Tue 03 February 2026 14.94 (5.14%) 14.23 14.00 - 15.00 3.0595 times
Mon 02 February 2026 14.21 (1.21%) 14.04 13.60 - 14.99 1.4264 times
Sun 01 February 2026 14.04 (-4.62%) 14.72 13.90 - 14.90 0.581 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 13.17 and 14.56

Weekly Target 112.87
Weekly Target 213.46
Weekly Target 314.256666666667
Weekly Target 414.85
Weekly Target 515.65

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 1.0666 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 1.9253 times
Fri 30 January 2026 14.72 (2.15%) 14.41 13.14 - 15.50 0.8152 times
Fri 23 January 2026 14.41 (-11.05%) 16.19 13.05 - 16.80 1.3134 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.392 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.3192 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 0.706 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 1.8355 times
Fri 19 December 2025 19.50 (34.95%) 14.43 14.15 - 20.49 1.5587 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.068 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.0966 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.56 and 14.56

Monthly Target 112.05
Monthly Target 213.06
Monthly Target 314.053333333333
Monthly Target 415.06
Monthly Target 516.05

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 13 February 2026 14.06 (-4.48%) 14.72 13.05 - 15.05 1.2279 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.2553 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.6605 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1746 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.31 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.4917 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.3215 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3349 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1878 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0357 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.031 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 11.33 and 15.78

Yearly Target 110.42
Yearly Target 212.24
Yearly Target 314.87
Yearly Target 416.69
Yearly Target 519.32

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 13 February 2026 14.06 (-16.56%) 16.97 13.05 - 17.50 1.9697 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 6.0731 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4208 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1356 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2378 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1545 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0059 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0015 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.41
20 day DMA 14.65
35 day DMA 15.42
50 day DMA 15.84
100 day DMA 16.34
150 day DMA 18.75
200 day DMA 19.07

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.5914.55
12 day EMA14.5414.6314.62
20 day EMA14.7514.8214.84
35 day EMA15.1215.1815.21
50 day EMA15.5815.6415.68

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.44
12 day SMA14.4114.4914.48
20 day SMA14.6514.7514.83
35 day SMA15.4215.5815.74
50 day SMA15.8415.8315.81
100 day SMA16.3416.4316.51
150 day SMA18.7518.7818.8
200 day SMA19.0719.1119.14

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 18.03

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top