ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 14.95 and 15.52

Intraday Target 114.52
Intraday Target 214.81
Intraday Target 315.09
Intraday Target 415.38
Intraday Target 515.66

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (1.21%) 14.90 14.80 - 15.37 0.1617 times
Thu 24 September 2026 14.92 (-3.49%) 16.50 14.81 - 16.50 0.7729 times
Wed 23 September 2026 15.46 (-6.36%) 15.56 14.85 - 17.00 2.8401 times
Tue 22 September 2026 16.51 (19.99%) 13.99 13.99 - 16.51 4.7498 times
Mon 21 September 2026 13.76 (-3.44%) 13.60 13.60 - 14.66 0.2265 times
Fri 18 September 2026 14.25 (-0.42%) 15.00 13.81 - 15.00 0.2453 times
Thu 17 September 2026 14.31 (5.61%) 12.67 12.67 - 15.10 0.4308 times
Wed 16 September 2026 13.55 (-4.44%) 14.00 13.48 - 14.10 0.3088 times
Tue 15 September 2026 14.18 (-1.25%) 14.09 13.80 - 14.54 0.1534 times
Fri 11 September 2026 14.36 (-1.03%) 14.31 14.30 - 14.97 0.1109 times
Thu 10 September 2026 14.51 (-1.56%) 14.22 14.22 - 14.51 0.0482 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.35 and 17.75

Weekly Target 111.83
Weekly Target 213.47
Weekly Target 315.233333333333
Weekly Target 416.87
Weekly Target 518.63

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.308 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1701 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1171 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.4144 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.2483 times
Fri 21 August 2026 12.64 (6.67%) 11.85 11.52 - 12.85 2.2861 times
Fri 14 August 2026 11.85 (-1.41%) 11.72 11.13 - 12.02 0.2253 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.6449 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.5013 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 1.0844 times
Fri 17 July 2026 11.02 (-7.08%) 11.68 10.90 - 12.09 1.1088 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 13.38 and 18.73

Monthly Target 19.23
Monthly Target 212.17
Monthly Target 314.583333333333
Monthly Target 417.52
Monthly Target 519.93

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (13.53%) 13.30 11.65 - 17.00 0.2593 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.4743 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6076 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.562 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.1679 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3102 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6124 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.7765 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.3905 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.8394 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1934 times

monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 9.51 and 16.3

Yearly Target 17.65
Yearly Target 211.37
Yearly Target 314.436666666667
Yearly Target 418.16
Yearly Target 521.23

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 25 September 2026 15.10 (-10.39%) 16.97 10.71 - 17.50 4.0852 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.2457 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.2942 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0948 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1662 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.108 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0041 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.001 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optifin in short term and the buy signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.64
20 day DMA 14.33
35 day DMA 13.42
50 day DMA 12.92
100 day DMA 13.22
150 day DMA 13.12
200 day DMA 13.8

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0115.06
12 day EMA14.6914.6114.55
20 day EMA14.2914.2114.13
35 day EMA13.6813.613.52
50 day EMA13.0512.9712.89

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9814.86
12 day SMA14.6414.5814.54
20 day SMA14.3314.2214.14
35 day SMA13.4213.3413.24
50 day SMA12.9212.8512.78
100 day SMA13.2213.1913.16
150 day SMA13.1213.1213.12
200 day SMA13.813.7913.79

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 19.36

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 20.13

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top