Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 123.48 and 132.98
| Daily Target 1 | 121.48 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 130.98333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 140.48 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 129.45 (-2.01%) | 130.00 | 127.00 - 136.50 | 0.6598 times | Tue 01 October 2024 | 132.10 (-0.08%) | 131.05 | 127.00 - 138.95 | 1.2622 times | Mon 30 September 2024 | 132.20 (-0.71%) | 135.00 | 130.90 - 143.50 | 1.2192 times | Fri 27 September 2024 | 133.15 (-0.22%) | 137.00 | 130.30 - 144.80 | 1.461 times | Thu 26 September 2024 | 133.45 (0.34%) | 138.50 | 131.00 - 138.50 | 0.7748 times | Wed 25 September 2024 | 133.00 (-0.23%) | 139.00 | 130.50 - 139.00 | 0.6497 times | Tue 24 September 2024 | 133.30 (0.49%) | 139.70 | 133.25 - 139.70 | 0.636 times | Mon 23 September 2024 | 132.65 (1.3%) | 133.00 | 131.00 - 139.90 | 1.9101 times | Fri 20 September 2024 | 130.95 (-3.32%) | 135.00 | 130.00 - 144.00 | 0.9154 times | Thu 19 September 2024 | 135.45 (-5.71%) | 140.20 | 133.20 - 143.65 | 0.5118 times | Wed 18 September 2024 | 143.65 (5.47%) | 141.75 | 132.35 - 145.00 | 1.6108 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 119.98 and 136.48
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 133.31666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 129.45 (-2.78%) | 135.00 | 127.00 - 143.50 | 0.2884 times | Fri 27 September 2024 | 133.15 (1.68%) | 133.00 | 130.30 - 144.80 | 0.4987 times | Fri 20 September 2024 | 130.95 (4.72%) | 134.00 | 123.00 - 162.00 | 3.2088 times | Fri 13 September 2024 | 125.05 (6.43%) | 119.95 | 110.00 - 139.40 | 1.4932 times | Fri 06 September 2024 | 117.50 (-0.72%) | 118.35 | 114.00 - 119.05 | 1.7914 times | Fri 30 August 2024 | 118.35 (1.5%) | 120.75 | 112.00 - 120.75 | 0.2084 times | Fri 23 August 2024 | 116.60 (6.19%) | 109.90 | 106.00 - 120.00 | 0.229 times | Wed 14 August 2024 | 109.80 (-0.63%) | 107.00 | 100.00 - 110.00 | 0.0541 times | Fri 09 August 2024 | 110.50 (-1.25%) | 105.80 | 102.00 - 115.00 | 1.0016 times | Fri 02 August 2024 | 111.90 (2.8%) | 116.00 | 105.30 - 116.00 | 1.2262 times | Fri 26 July 2024 | 108.85 (5.07%) | 103.50 | 98.55 - 112.00 | 0.1358 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 122.25 and 134.2
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 129.45 (-2.08%) | 131.05 | 127.00 - 138.95 | 0.0783 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 3.1524 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.7232 times | Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 1.2796 times | Fri 28 June 2024 | 107.00 (15.36%) | 110.70 | 88.10 - 110.70 | 0.7431 times | Fri 31 May 2024 | 92.75 (-9.92%) | 105.00 | 89.00 - 117.50 | 0.2653 times | Tue 30 April 2024 | 102.96 (14.08%) | 85.01 | 85.01 - 103.99 | 0.2257 times | Thu 28 March 2024 | 90.25 (-23.53%) | 122.95 | 87.15 - 122.95 | 1.5667 times | Thu 29 February 2024 | 118.02 (27.04%) | 88.06 | 86.90 - 144.00 | 1.6934 times | Wed 31 January 2024 | 92.90 (4.58%) | 87.00 | 84.50 - 98.50 | 0.2724 times | Fri 29 December 2023 | 88.83 (8.07%) | 82.20 | 75.00 - 109.40 | 1.7995 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.73
Munafa value: 31 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 133.8 |
| 20 day DMA | 128.97 |
| 35 day DMA | 122.51 |
| 50 day DMA | 118.45 |
| 100 day DMA | 109.94 |
| 150 day DMA | 106.26 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 132.64 | 132.91 |
| 12 day EMA | 131.21 | 131.53 | 131.43 |
| 20 day EMA | 128.79 | 128.72 | 128.36 |
| 35 day EMA | 124.02 | 123.7 | 123.21 |
| 50 day EMA | 118.54 | 118.1 | 117.53 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 132.78 | 133.02 |
| 12 day SMA | 133.8 | 135.16 | 134.57 |
| 20 day SMA | 128.97 | 128.4 | 127.67 |
| 35 day SMA | 122.51 | 121.84 | 121.22 |
| 50 day SMA | 118.45 | 117.87 | 117.3 |
| 100 day SMA | 109.94 | 109.64 | 109.31 |
| 150 day SMA | 106.26 | 106.01 | 105.75 |
| 200 day SMA | 102.56 | 102.38 | 102.2 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 7.70 and PE is: 16.81
Last quarter profit: (June 2024 quarter) 2.29 crores (52.08%)
Debt: 14.93 in crores
Market capitalization: 108.94
EPS is 7.04 and PE is: 18.39
Last quarter profit: (March 2024 quarter) 2.82 crores (85.42%)
Debt: 14.93 in crores
Market capitalization: 69.31
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance