ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 13.47 and 13.72

Intraday Target 113.39
Intraday Target 213.54
Intraday Target 313.643333333333
Intraday Target 413.79
Intraday Target 513.89

Daily price and volume Optifin

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (-0.07%) 13.69 13.50 - 13.75 0.3135 times
Thu 05 March 2026 13.69 (4.9%) 13.27 12.26 - 14.45 1.4351 times
Wed 04 March 2026 13.05 (-7.05%) 13.84 12.00 - 13.84 1.0663 times
Mon 02 March 2026 14.04 (-1.4%) 13.45 13.22 - 14.25 1.4775 times
Fri 27 February 2026 14.24 (-3.52%) 14.40 14.14 - 14.60 0.0878 times
Thu 26 February 2026 14.76 (4.61%) 14.17 13.90 - 14.90 3.31 times
Wed 25 February 2026 14.11 (-0.56%) 13.98 13.82 - 14.27 0.3024 times
Tue 24 February 2026 14.19 (0.78%) 13.90 13.72 - 14.25 0.5909 times
Mon 23 February 2026 14.08 (-2.09%) 14.06 13.78 - 14.49 0.819 times
Fri 20 February 2026 14.38 (0.35%) 14.02 13.11 - 14.64 0.5976 times
Thu 19 February 2026 14.33 (-2.25%) 14.77 14.13 - 14.77 0.3127 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 12.84 and 15.29

Weekly Target 110.93
Weekly Target 212.3
Weekly Target 313.376666666667
Weekly Target 414.75
Weekly Target 515.83

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (-3.93%) 13.45 12.00 - 14.45 0.6272 times
Fri 27 February 2026 14.24 (-0.97%) 14.06 13.72 - 14.90 0.7467 times
Fri 20 February 2026 14.38 (2.28%) 14.06 13.11 - 14.79 0.4048 times
Fri 13 February 2026 14.06 (-1.4%) 14.26 13.66 - 15.05 1.3413 times
Fri 06 February 2026 14.26 (-3.13%) 14.72 13.05 - 15.00 2.4211 times
Fri 30 January 2026 14.72 (2.15%) 14.41 13.14 - 15.50 1.0252 times
Fri 23 January 2026 14.41 (-11.05%) 16.19 13.05 - 16.80 1.6516 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.4929 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.4014 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 0.8878 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 2.3082 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 12.84 and 15.29

Monthly Target 110.93
Monthly Target 212.3
Monthly Target 313.376666666667
Monthly Target 414.75
Monthly Target 515.83

Monthly price and volumes Optifin

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (-3.93%) 13.45 12.00 - 14.45 0.1941 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.5209 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.1904 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.5748 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.1656 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.294 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 3.3113 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.2532 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3176 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.1781 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0339 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 10.09 and 15.59

Yearly Target 18.89
Yearly Target 211.29
Yearly Target 314.393333333333
Yearly Target 416.79
Yearly Target 519.89

Yearly price and volumes Optifin

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (-18.81%) 16.97 12.00 - 17.50 2.3118 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 5.7775 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4003 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.129 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2262 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.147 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0056 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0014 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0011 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.1
20 day DMA 14.24
35 day DMA 14.49
50 day DMA 15.15
100 day DMA 15.61
150 day DMA 18.18
200 day DMA 18.56

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.813.85
12 day EMA1414.0614.13
20 day EMA14.2414.314.36
35 day EMA14.8414.9114.98
50 day EMA15.3815.4515.52

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.9614.04
12 day SMA14.114.1714.22
20 day SMA14.2414.2614.28
35 day SMA14.4914.5614.63
50 day SMA15.1515.2815.39
100 day SMA15.6115.6515.69
150 day SMA18.1818.2518.32
200 day SMA18.5618.618.63

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 16.68

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 17.54

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top