ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.82 and 12.23

Intraday Target 111.5
Intraday Target 211.72
Intraday Target 311.906666666667
Intraday Target 412.13
Intraday Target 512.32

Daily price and volume Optifin

Date Closing Open Range Volume
Mon 13 July 2026 11.95 (0.76%) 11.68 11.68 - 12.09 0.1436 times
Fri 10 July 2026 11.86 (0.25%) 11.87 11.56 - 12.25 0.3306 times
Thu 09 July 2026 11.83 (-1.91%) 12.05 11.76 - 12.43 0.474 times
Wed 08 July 2026 12.06 (-4.44%) 12.97 12.01 - 12.97 0.2476 times
Tue 07 July 2026 12.62 (5.52%) 11.98 11.90 - 12.79 0.4483 times
Fri 03 July 2026 11.96 (3.01%) 11.99 11.61 - 12.11 0.7637 times
Thu 02 July 2026 11.61 (3.75%) 11.38 11.25 - 11.72 0.5967 times
Wed 01 July 2026 11.19 (-13.05%) 13.27 10.71 - 13.27 4.4653 times
Tue 30 June 2026 12.87 (-5.78%) 13.97 12.40 - 13.97 1.6593 times
Mon 29 June 2026 13.66 (-6.95%) 14.80 13.50 - 15.00 0.8708 times
Thu 25 June 2026 14.68 (-3.23%) 14.77 14.65 - 15.14 0.0868 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 11.82 and 12.23

Weekly Target 111.5
Weekly Target 211.72
Weekly Target 311.906666666667
Weekly Target 412.13
Weekly Target 512.32

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Mon 13 July 2026 11.95 (0.76%) 11.68 11.68 - 12.09 0.0246 times
Fri 10 July 2026 11.86 (-0.84%) 11.98 11.56 - 12.97 0.2573 times
Fri 03 July 2026 11.96 (-18.53%) 14.80 10.71 - 15.00 1.433 times
Thu 25 June 2026 14.68 (-2.91%) 15.70 14.58 - 15.70 0.1869 times
Fri 19 June 2026 15.12 (-5.38%) 15.98 14.65 - 17.50 1.6661 times
Fri 12 June 2026 15.98 (24.16%) 12.81 12.00 - 16.44 1.9172 times
Fri 05 June 2026 12.87 (-12.09%) 14.55 12.55 - 14.64 1.0623 times
Fri 29 May 2026 14.64 (-2.47%) 15.01 14.00 - 15.71 0.8877 times
Fri 22 May 2026 15.01 (26.45%) 12.02 11.55 - 17.00 2.3879 times
Fri 15 May 2026 11.87 (-1.08%) 12.03 11.50 - 12.08 0.1769 times
Fri 08 May 2026 12.00 (0.17%) 12.07 11.51 - 12.32 0.485 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 10.05 and 12.61

Monthly Target 19.42
Monthly Target 210.68
Monthly Target 311.976666666667
Monthly Target 413.24
Monthly Target 514.54

Monthly price and volumes Optifin

Date Closing Open Range Volume
Mon 13 July 2026 11.95 (-7.15%) 13.27 10.71 - 13.27 0.3968 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.6312 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.2196 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.324 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6396 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.8552 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.4521 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9209 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.202 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3586 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 4.0392 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 7.94 and 14.73

Yearly Target 16.6
Yearly Target 29.27
Yearly Target 313.386666666667
Yearly Target 416.06
Yearly Target 520.18

Yearly price and volumes Optifin

Date Closing Open Range Volume
Mon 13 July 2026 11.95 (-29.08%) 16.97 10.71 - 17.50 3.8076 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.4855 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3108 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1002 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1756 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1141 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0044 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0011 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.62
20 day DMA 13.78
35 day DMA 13.95
50 day DMA 13.54
100 day DMA 13.31
150 day DMA 14.14
200 day DMA 14.95

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0612.16
12 day EMA12.612.7212.88
20 day EMA13.0413.1513.29
35 day EMA13.2313.3113.4
50 day EMA13.2513.313.36

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0712.02
12 day SMA12.6212.8913.15
20 day SMA13.7813.9314.09
35 day SMA13.9514.0614.18
50 day SMA13.5413.5413.53
100 day SMA13.3113.3413.37
150 day SMA14.1414.1614.18
200 day SMA14.9515.0115.06

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top