ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.91 and 14.77

Intraday Target 111.35
Intraday Target 212.47
Intraday Target 314.213333333333
Intraday Target 415.33
Intraday Target 517.07

Daily price and volume Optifin

Date Closing Open Range Volume
Wed 21 January 2026 13.58 (-16.33%) 15.62 13.10 - 15.96 3.4884 times
Tue 20 January 2026 16.23 (-2.35%) 16.23 15.00 - 16.80 2.1179 times
Mon 19 January 2026 16.62 (2.59%) 16.19 15.72 - 16.80 0.8365 times
Fri 16 January 2026 16.20 (0.12%) 16.29 15.50 - 16.29 0.4572 times
Wed 14 January 2026 16.18 (0.19%) 16.17 15.00 - 16.39 1.0883 times
Tue 13 January 2026 16.15 (1.38%) 16.00 15.60 - 16.30 0.6331 times
Mon 12 January 2026 15.93 (-0.25%) 15.99 15.50 - 16.49 0.3561 times
Fri 09 January 2026 15.97 (-3.5%) 16.25 15.60 - 16.70 0.2617 times
Thu 08 January 2026 16.55 (-2.01%) 16.56 16.19 - 16.79 0.2627 times
Wed 07 January 2026 16.89 (2.12%) 16.54 16.31 - 16.96 0.4981 times
Tue 06 January 2026 16.54 (-2.13%) 17.00 16.25 - 17.00 0.5215 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 11.49 and 15.19

Weekly Target 110.79
Weekly Target 212.19
Weekly Target 314.493333333333
Weekly Target 415.89
Weekly Target 518.19

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Wed 21 January 2026 13.58 (-16.17%) 16.19 13.10 - 16.80 1.6048 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.6314 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.5142 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 1.1371 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 2.9565 times
Fri 19 December 2025 19.50 (34.95%) 14.43 14.15 - 20.49 2.5106 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.1096 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.1555 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.1273 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 0.253 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.1582 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.14 and 15.54

Monthly Target 110.33
Monthly Target 211.95
Monthly Target 314.726666666667
Monthly Target 416.35
Monthly Target 519.13

Monthly price and volumes Optifin

Date Closing Open Range Volume
Wed 21 January 2026 13.58 (-19.41%) 16.97 13.10 - 17.50 0.9481 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9914 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2094 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3717 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 4.1875 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.5849 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.4017 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.2252 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0429 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0372 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1205 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 11.14 and 15.54

Yearly Target 110.33
Yearly Target 211.95
Yearly Target 314.726666666667
Yearly Target 416.35
Yearly Target 519.13

Yearly price and volumes Optifin

Date Closing Open Range Volume
Wed 21 January 2026 13.58 (-19.41%) 16.97 13.10 - 17.50 0.737 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 7.1379 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4946 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1594 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2794 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1816 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0069 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0017 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0013 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optifin 531254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Optifin 531254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.15
20 day DMA 16.66
35 day DMA 16.37
50 day DMA 16.03
100 day DMA 18.04
150 day DMA 19.24
200 day DMA 19.74

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.416.3116.35
12 day EMA16.0216.4616.5
20 day EMA16.2616.5416.57
35 day EMA16.1616.3116.31
50 day EMA1616.116.09

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.2816.22
12 day SMA16.1516.4316.48
20 day SMA16.6616.9517.11
35 day SMA16.3716.3916.34
50 day SMA16.0316.0816.07
100 day SMA18.0418.1418.23
150 day SMA19.2419.2819.29
200 day SMA19.7419.820.92

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 17.41

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top