Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 16.74 and 17.66
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.49 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.91 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.90 (-0.35%) | 16.71 | 16.58 - 17.50 | 0.3068 times | Fri 02 January 2026 | 16.96 (0.89%) | 16.26 | 16.26 - 17.00 | 0.3809 times | Thu 01 January 2026 | 16.81 (-0.24%) | 16.97 | 16.00 - 17.00 | 0.4533 times | Wed 31 December 2025 | 16.85 (2.31%) | 16.47 | 16.40 - 17.07 | 0.2486 times | Tue 30 December 2025 | 16.47 (2.3%) | 15.51 | 15.51 - 16.90 | 0.3488 times | Mon 29 December 2025 | 16.10 (-0.8%) | 15.85 | 14.00 - 17.00 | 1.2609 times | Fri 26 December 2025 | 16.23 (-17.86%) | 19.50 | 15.81 - 20.00 | 2.0299 times | Wed 24 December 2025 | 19.76 (-2.27%) | 20.30 | 19.16 - 21.00 | 0.887 times | Tue 23 December 2025 | 20.22 (3.96%) | 19.45 | 18.15 - 20.50 | 1.4865 times | Mon 22 December 2025 | 19.45 (-0.26%) | 20.39 | 16.50 - 20.39 | 2.5972 times | Fri 19 December 2025 | 19.50 (-0.81%) | 18.55 | 18.55 - 20.46 | 1.6624 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 16.74 and 17.66
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.90 (-0.35%) | 16.71 | 16.58 - 17.50 | 0.1686 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 1.4798 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 3.8475 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 3.2672 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.1426 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.2024 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.1657 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.3293 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.2059 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.191 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 0.3591 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 15.7 and 17.2
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.90 (0.3%) | 16.97 | 16.00 - 17.50 | 0.1601 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 2.1648 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2277 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.4041 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.5521 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.7228 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.4366 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2448 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0466 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0404 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.131 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 15.7 and 17.2
| Yearly Target 1 | 15.3 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 16.8 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.90 (0.3%) | 16.97 | 16.00 - 17.50 | 0.123 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 7.6684 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.5313 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1713 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.3002 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1951 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0075 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0018 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0014 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.03 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.06 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.51 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.99 | 17.01 |
| 12 day EMA | 17.14 | 17.18 | 17.22 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 16.71 | 16.7 | 16.68 |
| 50 day EMA | 16.2 | 16.17 | 16.14 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.64 | 16.49 |
| 12 day SMA | 17.91 | 18.14 | 18.25 |
| 20 day SMA | 17.03 | 16.89 | 16.74 |
| 35 day SMA | 15.99 | 15.97 | 15.94 |
| 50 day SMA | 16.06 | 16.05 | 16.04 |
| 100 day SMA | 18.99 | 19.07 | 19.17 |
| 150 day SMA | 19.51 | 19.53 | 19.55 |
| 200 day SMA | 30.36 | 31.3 | 32.24 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 20.61
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
