Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.91 and 14.77
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 17.07 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.58 (-16.33%) | 15.62 | 13.10 - 15.96 | 3.4884 times | Tue 20 January 2026 | 16.23 (-2.35%) | 16.23 | 15.00 - 16.80 | 2.1179 times | Mon 19 January 2026 | 16.62 (2.59%) | 16.19 | 15.72 - 16.80 | 0.8365 times | Fri 16 January 2026 | 16.20 (0.12%) | 16.29 | 15.50 - 16.29 | 0.4572 times | Wed 14 January 2026 | 16.18 (0.19%) | 16.17 | 15.00 - 16.39 | 1.0883 times | Tue 13 January 2026 | 16.15 (1.38%) | 16.00 | 15.60 - 16.30 | 0.6331 times | Mon 12 January 2026 | 15.93 (-0.25%) | 15.99 | 15.50 - 16.49 | 0.3561 times | Fri 09 January 2026 | 15.97 (-3.5%) | 16.25 | 15.60 - 16.70 | 0.2617 times | Thu 08 January 2026 | 16.55 (-2.01%) | 16.56 | 16.19 - 16.79 | 0.2627 times | Wed 07 January 2026 | 16.89 (2.12%) | 16.54 | 16.31 - 16.96 | 0.4981 times | Tue 06 January 2026 | 16.54 (-2.13%) | 17.00 | 16.25 - 17.00 | 0.5215 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 11.49 and 15.19
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.58 (-16.17%) | 16.19 | 13.10 - 16.80 | 1.6048 times | Fri 16 January 2026 | 16.20 (1.44%) | 15.99 | 15.00 - 16.49 | 0.6314 times | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.5142 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 1.1371 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 2.9565 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 2.5106 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.1096 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.1555 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.1273 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.253 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.1582 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.14 and 15.54
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.58 (-19.41%) | 16.97 | 13.10 - 17.50 | 0.9481 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9914 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2094 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3717 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.1875 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.5849 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.4017 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2252 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0429 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0372 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1205 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 11.14 and 15.54
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.58 (-19.41%) | 16.97 | 13.10 - 17.50 | 0.737 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 7.1379 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.4946 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1594 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2794 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1816 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0069 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0017 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0013 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optifin 531254 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.03 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 16.31 | 16.35 |
| 12 day EMA | 16.02 | 16.46 | 16.5 |
| 20 day EMA | 16.26 | 16.54 | 16.57 |
| 35 day EMA | 16.16 | 16.31 | 16.31 |
| 50 day EMA | 16 | 16.1 | 16.09 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 16.28 | 16.22 |
| 12 day SMA | 16.15 | 16.43 | 16.48 |
| 20 day SMA | 16.66 | 16.95 | 17.11 |
| 35 day SMA | 16.37 | 16.39 | 16.34 |
| 50 day SMA | 16.03 | 16.08 | 16.07 |
| 100 day SMA | 18.04 | 18.14 | 18.23 |
| 150 day SMA | 19.24 | 19.28 | 19.29 |
| 200 day SMA | 19.74 | 19.8 | 20.92 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 16.56
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 17.41
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


