Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 14.41 and 15.31
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.04 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.91 (-1.39%) | 15.70 | 14.80 - 15.70 | 0.2646 times | Fri 19 June 2026 | 15.12 (-4.49%) | 16.00 | 15.00 - 16.01 | 0.759 times | Thu 18 June 2026 | 15.83 (0.76%) | 15.34 | 14.65 - 17.50 | 1.7632 times | Wed 17 June 2026 | 15.71 (1.81%) | 15.85 | 15.16 - 16.17 | 0.8225 times | Tue 16 June 2026 | 15.43 (-2.96%) | 15.90 | 15.15 - 16.23 | 0.2682 times | Mon 15 June 2026 | 15.90 (-0.5%) | 15.98 | 15.06 - 16.50 | 1.204 times | Fri 12 June 2026 | 15.98 (5.83%) | 15.06 | 14.95 - 16.44 | 1.2005 times | Thu 11 June 2026 | 15.10 (1.41%) | 14.88 | 14.41 - 15.45 | 1.0668 times | Wed 10 June 2026 | 14.89 (13.15%) | 13.16 | 13.15 - 15.20 | 1.7286 times | Tue 09 June 2026 | 13.16 (8.94%) | 12.27 | 12.25 - 13.32 | 0.9227 times | Mon 08 June 2026 | 12.08 (-6.14%) | 12.81 | 12.00 - 12.97 | 0.6243 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 14.41 and 15.31
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.91 (-1.39%) | 15.70 | 14.80 - 15.70 | 0.0998 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 1.8163 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 2.0901 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.158 times | Fri 29 May 2026 | 14.64 (-2.47%) | 15.01 | 14.00 - 15.71 | 0.9678 times | Fri 22 May 2026 | 15.01 (26.45%) | 12.02 | 11.55 - 17.00 | 2.6032 times | Fri 15 May 2026 | 11.87 (-1.08%) | 12.03 | 11.50 - 12.08 | 0.1928 times | Fri 08 May 2026 | 12.00 (0.17%) | 12.07 | 11.51 - 12.32 | 0.5287 times | Thu 30 April 2026 | 11.98 (0.67%) | 11.81 | 11.20 - 12.35 | 0.2869 times | Fri 24 April 2026 | 11.90 (-3.88%) | 12.95 | 11.85 - 12.95 | 0.2565 times | Fri 17 April 2026 | 12.38 (-1.43%) | 12.47 | 11.52 - 12.57 | 0.1621 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.46 and 18.96
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.91 (1.84%) | 14.55 | 12.00 - 17.50 | 1.0886 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 0.9049 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.2404 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.4745 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.3764 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.0774 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.4252 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1499 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.266 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 2.9968 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.1342 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 9.87 and 16.21
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 14.523333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.91 (-11.51%) | 16.97 | 11.16 - 17.50 | 3.6384 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.6316 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3209 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1034 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1813 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1179 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0045 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0011 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0009 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.54 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.53 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.4 | 15.54 |
| 12 day EMA | 14.97 | 14.98 | 14.96 |
| 20 day EMA | 14.63 | 14.6 | 14.54 |
| 35 day EMA | 14 | 13.95 | 13.88 |
| 50 day EMA | 13.47 | 13.41 | 13.34 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.6 | 15.77 |
| 12 day SMA | 14.75 | 14.61 | 14.48 |
| 20 day SMA | 14.54 | 14.54 | 14.57 |
| 35 day SMA | 13.89 | 13.81 | 13.72 |
| 50 day SMA | 13.38 | 13.33 | 13.27 |
| 100 day SMA | 13.53 | 13.53 | 13.51 |
| 150 day SMA | 14.35 | 14.36 | 14.37 |
| 200 day SMA | 15.74 | 15.78 | 15.83 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.75 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
EPS is 0.82 and PE is: 18.18
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
