ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 15.61 and 16.04

Intraday Target 115.3
Intraday Target 215.48
Intraday Target 315.73
Intraday Target 415.91
Intraday Target 516.16

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 12 November 2026 15.66 (-2%) 15.55 15.55 - 15.98 0.1992 times
Wed 11 November 2026 15.98 (-0.25%) 15.70 15.22 - 16.23 0.0922 times
Mon 09 November 2026 16.02 (-5.71%) 16.01 15.69 - 16.79 0.4103 times
Fri 30 October 2026 16.99 (11.41%) 15.79 15.38 - 17.61 0.2717 times
Thu 29 October 2026 15.25 (-1.87%) 15.44 15.00 - 15.79 0.1099 times
Wed 28 October 2026 15.54 (-2.26%) 16.21 15.16 - 16.21 0.0603 times
Tue 27 October 2026 15.90 (-1.49%) 16.03 15.15 - 16.57 0.1385 times
Mon 26 October 2026 16.14 (-3.58%) 17.62 15.00 - 17.74 0.9491 times
Fri 23 October 2026 16.74 (-0.83%) 15.01 13.51 - 17.04 5.5291 times
Thu 22 October 2026 16.88 (19.97%) 14.07 11.55 - 16.88 2.2398 times
Wed 21 October 2026 14.07 (-3.56%) 14.49 14.00 - 14.71 0.0231 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 14.66 and 16.23

Weekly Target 114.32
Weekly Target 214.99
Weekly Target 315.89
Weekly Target 416.56
Weekly Target 517.46

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 12 November 2026 15.66 (-7.83%) 16.01 15.22 - 16.79 0.3918 times
Fri 30 October 2026 16.99 (1.49%) 17.62 15.00 - 17.74 0.854 times
Fri 23 October 2026 16.74 (14.42%) 16.48 11.55 - 17.04 4.3601 times
Fri 16 October 2026 14.63 (2.24%) 13.60 13.23 - 16.49 0.9924 times
Tue 06 October 2026 14.31 (-1.24%) 17.00 14.20 - 17.00 0.0523 times
Thu 01 October 2026 14.49 (-4.04%) 14.50 14.02 - 15.99 0.1786 times
Fri 25 September 2026 15.10 (5.96%) 13.60 13.60 - 17.00 1.378 times
Fri 18 September 2026 14.25 (-0.77%) 14.09 12.67 - 15.10 0.1792 times
Fri 11 September 2026 14.36 (-2.78%) 15.00 14.22 - 15.50 0.1234 times
Fri 04 September 2026 14.77 (13.09%) 13.04 11.65 - 15.80 1.4901 times
Fri 28 August 2026 13.06 (3.32%) 12.36 12.00 - 15.17 2.3686 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.66 and 16.23

Monthly Target 114.32
Monthly Target 214.99
Monthly Target 315.89
Monthly Target 416.56
Monthly Target 517.46

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 12 November 2026 15.66 (-7.83%) 16.01 15.22 - 16.79 0.0442 times
Fri 30 October 2026 16.99 (17.74%) 15.99 11.55 - 17.74 0.7092 times
Tue 29 September 2026 14.43 (8.5%) 13.30 11.65 - 17.00 0.3705 times
Mon 31 August 2026 13.30 (12.24%) 11.57 11.13 - 15.17 0.6465 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.8283 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 2.1295 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.5922 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.4229 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.8349 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 2.4218 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.8956 times

monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 9.67 and 16.7

Yearly Target 17.67
Yearly Target 211.67
Yearly Target 314.703333333333
Yearly Target 418.7
Yearly Target 521.73

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 12 November 2026 15.66 (-7.06%) 16.97 10.71 - 17.74 4.2349 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.1163 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.2852 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0919 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1611 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1047 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.004 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.001 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.81
20 day DMA 15.32
35 day DMA 15
50 day DMA 14.45
100 day DMA 13.6
150 day DMA 13.34
200 day DMA 13.63

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.0316.05
12 day EMA15.7315.7415.7
20 day EMA15.4515.4315.37
35 day EMA14.8914.8414.77
50 day EMA14.3714.3214.25

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9615.94
12 day SMA15.8115.7315.59
20 day SMA15.3215.2615.17
35 day SMA1514.9714.93
50 day SMA14.4514.3714.29
100 day SMA13.613.5713.55
150 day SMA13.3413.3213.3
200 day SMA13.6313.6413.65

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 20.08

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 20.88

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top