Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 191.75 and 210.95

Intraday Target 1	175.87
Intraday Target 2	188.43
Intraday Target 3	195.06666666667
Intraday Target 4	207.63
Intraday Target 5	214.27

Daily price and volume Optifin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	201.00 (4.63%)	195.95	182.50 - 201.70	0.5012 times
Thu 30 January 2025	192.10 (1.72%)	188.85	188.85 - 192.10	0.2641 times
Wed 29 January 2025	188.85 (-4.89%)	198.55	188.65 - 198.55	0.2115 times
Tue 28 January 2025	198.55 (-5%)	204.85	198.55 - 204.85	0.8243 times
Mon 27 January 2025	209.00 (-5%)	231.00	209.00 - 231.00	0.3551 times
Fri 24 January 2025	220.00 (-4.76%)	220.00	219.45 - 222.00	0.5602 times
Thu 23 January 2025	231.00 (-0.43%)	232.00	221.00 - 233.05	0.1615 times
Wed 22 January 2025	232.00 (-4.86%)	256.00	231.80 - 256.00	0.682 times
Tue 21 January 2025	243.85 (-4.3%)	267.50	242.10 - 267.50	3.2265 times
Mon 20 January 2025	254.80 (4.86%)	255.15	245.00 - 255.15	3.2137 times
Fri 17 January 2025	243.00 (4.92%)	236.25	223.00 - 243.00	0.7794 times

Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 167.5 and 216

Weekly Target 1	156.33
Weekly Target 2	178.67
Weekly Target 3	204.83333333333
Weekly Target 4	227.17
Weekly Target 5	253.33

Weekly price and volumes for Optifin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	201.00 (-8.64%)	231.00	182.50 - 231.00	0.071 times
Fri 24 January 2025	220.00 (-9.47%)	255.15	219.45 - 267.50	0.2584 times
Fri 17 January 2025	243.00 (3.91%)	230.00	212.45 - 243.00	0.5183 times
Fri 10 January 2025	233.85 (-6.83%)	245.00	230.50 - 256.00	0.0921 times
Fri 03 January 2025	251.00 (3.46%)	239.00	237.75 - 267.00	0.1162 times
Fri 27 December 2024	242.60 (-0.16%)	252.00	229.00 - 259.80	0.5833 times
Fri 20 December 2024	243.00 (24.62%)	201.95	193.85 - 245.90	1.0079 times
Fri 13 December 2024	195.00 (13.84%)	176.30	163.50 - 201.00	0.3875 times
Fri 06 December 2024	171.30 (-13.48%)	208.00	166.85 - 208.00	0.642 times
Fri 29 November 2024	198.00 (28.57%)	161.70	157.95 - 206.05	6.3234 times
Fri 22 November 2024	154.00 (26.28%)	125.00	115.00 - 154.70	2.7295 times

weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 149.25 and 234.25

Monthly Target 1	132
Monthly Target 2	166.5
Monthly Target 3	217
Monthly Target 4	251.5
Monthly Target 5	302

Monthly price and volumes Optifin

Date	Closing	Open	Range	Volume
Fri 31 January 2025	201.00 (-17.96%)	257.25	182.50 - 267.50	0.1592 times
Tue 31 December 2024	245.00 (23.74%)	208.00	163.50 - 259.80	0.4096 times
Fri 29 November 2024	198.00 (54.57%)	129.75	112.00 - 206.05	1.8166 times
Thu 31 October 2024	128.10 (-3.1%)	131.05	115.20 - 145.00	1.9164 times
Mon 30 September 2024	132.20 (11.7%)	118.35	110.00 - 162.00	2.8115 times
Fri 30 August 2024	118.35 (6.53%)	111.10	100.00 - 120.75	0.645 times
Wed 31 July 2024	111.10 (3.83%)	103.90	98.55 - 116.00	1.1412 times
Fri 28 June 2024	107.00 (15.36%)	110.70	88.10 - 110.70	0.6627 times
Fri 31 May 2024	92.75 (-9.92%)	105.00	89.00 - 117.50	0.2366 times
Tue 30 April 2024	102.96 (14.08%)	85.01	85.01 - 103.99	0.2013 times
Thu 28 March 2024	90.25 (-23.53%)	122.95	87.15 - 122.95	1.3973 times

monthly chart Optifin

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 19 points

Upper Bollinger band is at 263 and lower is at 190, while middle bands are at 208 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period	DMA value
5 day DMA	197.9
12 day DMA	220.48
20 day DMA	225.85
35 day DMA	229.72
50 day DMA	215.97
100 day DMA	171.54
150 day DMA	150.73
200 day DMA	137.67

EMA (exponential moving average) of Optifin 531254

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.43	201.65	206.42
12 day EMA	213.26	215.49	219.74
20 day EMA	218.62	220.47	223.45
35 day EMA	213.59	214.33	215.64
50 day EMA	206.73	206.96	207.57

SMA (simple moving average) of Optifin 531254

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.9	201.7	209.48
12 day SMA	220.48	222.74	225.24
20 day SMA	225.85	228.35	231.58
35 day SMA	229.72	229.24	229.17
50 day SMA	215.97	214.53	213.15
100 day SMA	171.54	170.71	169.96
150 day SMA	150.73	150.06	149.45
200 day SMA	137.67	137.13	136.63

Fundamentals, profit and EPS of Optifin 531254

EPS is 8.51 and PE is: 23.62

Last quarter profit: (September 2024 quarter) 2.30 crores (78.21%)

Debt: 15.25 in crores

Market capitalization: 153.41

EPS is 7.70 and PE is: 26.1

Last quarter profit: (June 2024 quarter) 2.29 crores (52.08%)

Debt: 14.93 in crores

Market capitalization: 108.94