Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 13.47 and 13.72
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.89 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.68 (-0.07%) | 13.69 | 13.50 - 13.75 | 0.3135 times | Thu 05 March 2026 | 13.69 (4.9%) | 13.27 | 12.26 - 14.45 | 1.4351 times | Wed 04 March 2026 | 13.05 (-7.05%) | 13.84 | 12.00 - 13.84 | 1.0663 times | Mon 02 March 2026 | 14.04 (-1.4%) | 13.45 | 13.22 - 14.25 | 1.4775 times | Fri 27 February 2026 | 14.24 (-3.52%) | 14.40 | 14.14 - 14.60 | 0.0878 times | Thu 26 February 2026 | 14.76 (4.61%) | 14.17 | 13.90 - 14.90 | 3.31 times | Wed 25 February 2026 | 14.11 (-0.56%) | 13.98 | 13.82 - 14.27 | 0.3024 times | Tue 24 February 2026 | 14.19 (0.78%) | 13.90 | 13.72 - 14.25 | 0.5909 times | Mon 23 February 2026 | 14.08 (-2.09%) | 14.06 | 13.78 - 14.49 | 0.819 times | Fri 20 February 2026 | 14.38 (0.35%) | 14.02 | 13.11 - 14.64 | 0.5976 times | Thu 19 February 2026 | 14.33 (-2.25%) | 14.77 | 14.13 - 14.77 | 0.3127 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 12.84 and 15.29
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 0.6272 times | Fri 27 February 2026 | 14.24 (-0.97%) | 14.06 | 13.72 - 14.90 | 0.7467 times | Fri 20 February 2026 | 14.38 (2.28%) | 14.06 | 13.11 - 14.79 | 0.4048 times | Fri 13 February 2026 | 14.06 (-1.4%) | 14.26 | 13.66 - 15.05 | 1.3413 times | Fri 06 February 2026 | 14.26 (-3.13%) | 14.72 | 13.05 - 15.00 | 2.4211 times | Fri 30 January 2026 | 14.72 (2.15%) | 14.41 | 13.14 - 15.50 | 1.0252 times | Fri 23 January 2026 | 14.41 (-11.05%) | 16.19 | 13.05 - 16.80 | 1.6516 times | Fri 16 January 2026 | 16.20 (1.44%) | 15.99 | 15.00 - 16.49 | 0.4929 times | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.4014 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 0.8878 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 2.3082 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.84 and 15.29
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.68 (-3.93%) | 13.45 | 12.00 - 14.45 | 0.1941 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.5209 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.1904 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.5748 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1656 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.294 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 3.3113 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.2532 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.3176 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.1781 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0339 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 10.09 and 15.59
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 14.393333333333 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.68 (-18.81%) | 16.97 | 12.00 - 17.50 | 2.3118 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 5.7775 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.4003 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.129 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.2262 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.147 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0056 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0014 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.49 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.61 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.8 | 13.85 |
| 12 day EMA | 14 | 14.06 | 14.13 |
| 20 day EMA | 14.24 | 14.3 | 14.36 |
| 35 day EMA | 14.84 | 14.91 | 14.98 |
| 50 day EMA | 15.38 | 15.45 | 15.52 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.96 | 14.04 |
| 12 day SMA | 14.1 | 14.17 | 14.22 |
| 20 day SMA | 14.24 | 14.26 | 14.28 |
| 35 day SMA | 14.49 | 14.56 | 14.63 |
| 50 day SMA | 15.15 | 15.28 | 15.39 |
| 100 day SMA | 15.61 | 15.65 | 15.69 |
| 150 day SMA | 18.18 | 18.25 | 18.32 |
| 200 day SMA | 18.56 | 18.6 | 18.63 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


