Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 13.74 and 14.17
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.863333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.29 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.7153 times | Fri 05 December 2025 | 14.12 (1.22%) | 14.02 | 13.77 - 14.25 | 0.9067 times | Thu 04 December 2025 | 13.95 (2.72%) | 13.58 | 13.50 - 14.07 | 1.3042 times | Wed 03 December 2025 | 13.58 (-2.37%) | 13.90 | 13.37 - 14.19 | 0.7391 times | Tue 02 December 2025 | 13.91 (-3.07%) | 14.62 | 12.60 - 14.62 | 1.4733 times | Mon 01 December 2025 | 14.35 (-1.24%) | 14.32 | 14.01 - 14.52 | 0.9497 times | Fri 28 November 2025 | 14.53 (-1.36%) | 14.62 | 14.00 - 14.82 | 1.3343 times | Thu 27 November 2025 | 14.73 (2.15%) | 14.57 | 14.35 - 15.70 | 0.8972 times | Wed 26 November 2025 | 14.42 (-1.64%) | 14.50 | 14.33 - 14.87 | 1.214 times | Tue 25 November 2025 | 14.66 (-0.48%) | 14.87 | 14.57 - 14.96 | 0.4662 times | Mon 24 November 2025 | 14.73 (-0.07%) | 14.80 | 14.60 - 15.07 | 0.4877 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.74 and 14.17
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.1042 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.7829 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.641 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 1.2737 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.7964 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.7389 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 1.389 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.7897 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 1.6852 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 1.7989 times | Fri 03 October 2025 | 18.71 (-3.61%) | 19.02 | 17.00 - 19.69 | 1.2551 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 12.18 and 14.2
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.78 (-5.16%) | 14.32 | 12.60 - 14.62 | 0.0744 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2895 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.5138 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 5.7881 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 2.1906 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5552 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.3113 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0592 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0514 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1665 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0029 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are -114.26 and 140.64
| Yearly Target 1 | -156.94 |
| Yearly Target 2 | -71.58 |
| Yearly Target 3 | 97.96 |
| Yearly Target 4 | 183.32 |
| Yearly Target 5 | 352.86 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.78 (-94.38%) | 257.25 | 12.60 - 267.50 | 6.668 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.5856 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1887 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.3309 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.2151 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0082 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.002 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0016 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.37 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.99 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.07 | 14.04 |
| 12 day EMA | 14.34 | 14.44 | 14.5 |
| 20 day EMA | 14.81 | 14.92 | 15 |
| 35 day EMA | 15.71 | 15.82 | 15.92 |
| 50 day EMA | 16.6 | 16.71 | 16.82 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.98 | 14.06 |
| 12 day SMA | 14.29 | 14.4 | 14.5 |
| 20 day SMA | 14.88 | 15.01 | 15.09 |
| 35 day SMA | 15.51 | 15.61 | 15.7 |
| 50 day SMA | 16.37 | 16.51 | 16.66 |
| 100 day SMA | 20.09 | 20.13 | 20.17 |
| 150 day SMA | 19.99 | 20.03 | 20.09 |
| 200 day SMA | 48.66 | 49.72 | 50.73 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 17.67
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
EPS is 0.78 and PE is: 17.67
Last quarter profit: (March 2025 quarter) 2.07 crores (-32.02%)
Debt: 22.94 in crores
Market capitalization: 160.95
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


