ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 15.42 and 18.51

Intraday Target 112.93
Intraday Target 214.81
Intraday Target 316.023333333333
Intraday Target 417.9
Intraday Target 519.11

Daily price and volume Optifin

Date Closing Open Range Volume
Mon 15 December 2025 16.68 (15.43%) 14.43 14.15 - 17.24 6.2759 times
Fri 12 December 2025 14.45 (0.63%) 14.41 14.23 - 14.58 0.349 times
Thu 11 December 2025 14.36 (-0.14%) 14.25 14.25 - 14.60 0.2957 times
Wed 10 December 2025 14.38 (2.13%) 14.05 14.05 - 14.53 0.2922 times
Tue 09 December 2025 14.08 (2.18%) 13.78 13.50 - 14.25 0.456 times
Mon 08 December 2025 13.78 (-2.41%) 13.69 13.69 - 14.12 0.3245 times
Fri 05 December 2025 14.12 (1.22%) 14.02 13.77 - 14.25 0.4113 times
Thu 04 December 2025 13.95 (2.72%) 13.58 13.50 - 14.07 0.5917 times
Wed 03 December 2025 13.58 (-2.37%) 13.90 13.37 - 14.19 0.3353 times
Tue 02 December 2025 13.91 (-3.07%) 14.62 12.60 - 14.62 0.6684 times
Mon 01 December 2025 14.35 (-1.24%) 14.32 14.01 - 14.52 0.4309 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 15.42 and 18.51

Weekly Target 112.93
Weekly Target 214.81
Weekly Target 316.023333333333
Weekly Target 417.9
Weekly Target 519.11

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Mon 15 December 2025 16.68 (15.43%) 14.43 14.15 - 17.24 1.8901 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.5172 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.7341 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.6011 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 1.1943 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.7468 times
Fri 07 November 2025 15.77 (-3.55%) 16.67 15.10 - 18.00 0.6929 times
Fri 31 October 2025 16.35 (-0.49%) 16.40 15.15 - 17.40 1.3025 times
Thu 23 October 2025 16.43 (-2.14%) 16.30 15.10 - 16.80 0.7405 times
Fri 17 October 2025 16.79 (-5.36%) 17.35 16.75 - 18.49 1.5803 times
Fri 10 October 2025 17.74 (-5.18%) 18.89 17.55 - 19.40 1.6868 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 14.64 and 19.28

Monthly Target 110.87
Monthly Target 213.77
Monthly Target 315.506666666667
Monthly Target 418.41
Monthly Target 520.15

Monthly price and volumes Optifin

Date Closing Open Range Volume
Mon 15 December 2025 16.68 (14.8%) 14.32 12.60 - 17.24 0.2754 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2836 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.5034 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 5.6709 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 2.1463 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.5439 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.305 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.058 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0503 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1631 times
Fri 28 February 2025 200.85 (-0.07%) 205.00 199.50 - 236.25 0.0028 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are -112.81 and 142.09

Yearly Target 1-155.97
Yearly Target 2-69.65
Yearly Target 398.926666666667
Yearly Target 4185.25
Yearly Target 5353.83

Yearly price and volumes Optifin

Date Closing Open Range Volume
Mon 15 December 2025 16.68 (-93.19%) 257.25 12.60 - 267.50 6.6905 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.5757 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1855 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.3253 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.2114 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0081 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.002 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0015 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optifin 531254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08

Tomorrow's movement Prediction of Optifin 531254 looks bullish. It has broken an important Moving average of 14.85 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.35
20 day DMA 14.56
35 day DMA 15.25
50 day DMA 15.94
100 day DMA 19.88
150 day DMA 19.78
200 day DMA 43.44

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.2914.21
12 day EMA14.714.3414.32
20 day EMA14.8314.6314.65
35 day EMA15.3915.3115.36
50 day EMA16.0916.0716.14

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.2114.14
12 day SMA14.3514.1914.18
20 day SMA14.5614.5114.59
35 day SMA15.2515.2515.3
50 day SMA15.9415.9716.06
100 day SMA19.8819.9119.97
150 day SMA19.7819.8119.84
200 day SMA43.4444.4445.47

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 20.34

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 21.38

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top