Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 15.42 and 18.51
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 16.023333333333 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 19.11 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.68 (15.43%) | 14.43 | 14.15 - 17.24 | 6.2759 times | Fri 12 December 2025 | 14.45 (0.63%) | 14.41 | 14.23 - 14.58 | 0.349 times | Thu 11 December 2025 | 14.36 (-0.14%) | 14.25 | 14.25 - 14.60 | 0.2957 times | Wed 10 December 2025 | 14.38 (2.13%) | 14.05 | 14.05 - 14.53 | 0.2922 times | Tue 09 December 2025 | 14.08 (2.18%) | 13.78 | 13.50 - 14.25 | 0.456 times | Mon 08 December 2025 | 13.78 (-2.41%) | 13.69 | 13.69 - 14.12 | 0.3245 times | Fri 05 December 2025 | 14.12 (1.22%) | 14.02 | 13.77 - 14.25 | 0.4113 times | Thu 04 December 2025 | 13.95 (2.72%) | 13.58 | 13.50 - 14.07 | 0.5917 times | Wed 03 December 2025 | 13.58 (-2.37%) | 13.90 | 13.37 - 14.19 | 0.3353 times | Tue 02 December 2025 | 13.91 (-3.07%) | 14.62 | 12.60 - 14.62 | 0.6684 times | Mon 01 December 2025 | 14.35 (-1.24%) | 14.32 | 14.01 - 14.52 | 0.4309 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 15.42 and 18.51
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 16.023333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.68 (15.43%) | 14.43 | 14.15 - 17.24 | 1.8901 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.5172 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.7341 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.6011 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 1.1943 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.7468 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.6929 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 1.3025 times | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.7405 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 1.5803 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 1.6868 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 14.64 and 19.28
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.68 (14.8%) | 14.32 | 12.60 - 17.24 | 0.2754 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2836 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.5034 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 5.6709 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 2.1463 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5439 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.305 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.058 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0503 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1631 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0028 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are -112.81 and 142.09
| Yearly Target 1 | -155.97 |
| Yearly Target 2 | -69.65 |
| Yearly Target 3 | 98.926666666667 |
| Yearly Target 4 | 185.25 |
| Yearly Target 5 | 353.83 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.68 (-93.19%) | 257.25 | 12.60 - 267.50 | 6.6905 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.5757 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1855 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.3253 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.2114 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0081 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.002 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0015 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optifin 531254 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optifin 531254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08
Tomorrow's movement Prediction of Optifin 531254 looks bullish. It has broken an important Moving average of 14.85 with high volumes
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.94 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.78 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.29 | 14.21 |
| 12 day EMA | 14.7 | 14.34 | 14.32 |
| 20 day EMA | 14.83 | 14.63 | 14.65 |
| 35 day EMA | 15.39 | 15.31 | 15.36 |
| 50 day EMA | 16.09 | 16.07 | 16.14 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.21 | 14.14 |
| 12 day SMA | 14.35 | 14.19 | 14.18 |
| 20 day SMA | 14.56 | 14.51 | 14.59 |
| 35 day SMA | 15.25 | 15.25 | 15.3 |
| 50 day SMA | 15.94 | 15.97 | 16.06 |
| 100 day SMA | 19.88 | 19.91 | 19.97 |
| 150 day SMA | 19.78 | 19.81 | 19.84 |
| 200 day SMA | 43.44 | 44.44 | 45.47 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 20.34
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 21.38
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


