ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 11.51 and 11.8

Intraday Target 111.44
Intraday Target 211.57
Intraday Target 311.733333333333
Intraday Target 411.86
Intraday Target 512.02

Daily price and volume Optifin

Date Closing Open Range Volume
Wed 12 August 2026 11.69 (-0.17%) 11.79 11.61 - 11.90 0.2454 times
Tue 11 August 2026 11.71 (-0.34%) 11.99 11.13 - 11.99 0.5041 times
Mon 10 August 2026 11.75 (-2.25%) 11.72 11.60 - 12.02 0.6676 times
Fri 07 August 2026 12.02 (-0.33%) 12.27 11.75 - 12.27 2.4096 times
Thu 06 August 2026 12.06 (2.99%) 11.70 11.61 - 12.17 3.1397 times
Wed 05 August 2026 11.71 (-0.76%) 11.99 11.60 - 11.99 0.3383 times
Tue 04 August 2026 11.80 (-0.76%) 11.92 11.60 - 11.92 0.3443 times
Mon 03 August 2026 11.89 (0.34%) 11.57 11.57 - 12.00 0.673 times
Fri 31 July 2026 11.85 (-0.5%) 11.71 11.70 - 12.00 1.209 times
Thu 30 July 2026 11.91 (0.85%) 12.19 11.63 - 12.19 0.4692 times
Wed 29 July 2026 11.81 (0.77%) 12.17 11.57 - 12.17 1.2219 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 10.97 and 11.86

Weekly Target 110.72
Weekly Target 211.21
Weekly Target 311.613333333333
Weekly Target 412.1
Weekly Target 512.5

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Wed 12 August 2026 11.69 (-2.75%) 11.72 11.13 - 12.02 0.06 times
Fri 07 August 2026 12.02 (1.43%) 11.57 11.57 - 12.27 0.2925 times
Fri 31 July 2026 11.85 (-2.79%) 12.00 11.51 - 12.35 0.2273 times
Fri 24 July 2026 12.19 (10.62%) 11.46 11.00 - 12.39 0.4918 times
Fri 17 July 2026 11.02 (-7.08%) 11.68 10.90 - 12.09 0.5029 times
Fri 10 July 2026 11.86 (-0.84%) 11.98 11.56 - 12.97 0.3971 times
Fri 03 July 2026 11.96 (-18.53%) 14.80 10.71 - 15.00 2.2111 times
Thu 25 June 2026 14.68 (-2.91%) 15.70 14.58 - 15.70 0.2883 times
Fri 19 June 2026 15.12 (-5.38%) 15.98 14.65 - 17.50 2.5707 times
Fri 12 June 2026 15.98 (24.16%) 12.81 12.00 - 16.44 2.9582 times
Fri 05 June 2026 12.87 (-12.09%) 14.55 12.55 - 14.64 1.6391 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.41 and 12.55

Monthly Target 110.56
Monthly Target 211.12
Monthly Target 311.696666666667
Monthly Target 412.26
Monthly Target 512.84

Monthly price and volumes Optifin

Date Closing Open Range Volume
Wed 12 August 2026 11.69 (-1.35%) 11.57 11.13 - 12.27 0.0711 times
Fri 31 July 2026 11.85 (-7.93%) 13.27 10.71 - 13.27 0.6377 times
Tue 30 June 2026 12.87 (-12.09%) 14.55 12.00 - 17.50 1.6395 times
Fri 29 May 2026 14.64 (22.2%) 12.07 11.50 - 17.00 1.2258 times
Thu 30 April 2026 11.98 (0.93%) 11.91 11.16 - 12.95 0.3256 times
Mon 30 March 2026 11.87 (-16.64%) 13.45 11.16 - 14.45 0.6428 times
Fri 27 February 2026 14.24 (-3.26%) 14.72 13.05 - 15.05 1.8645 times
Fri 30 January 2026 14.72 (-12.64%) 16.97 13.05 - 17.50 1.4594 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9306 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.203 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3604 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 7.81 and 14.6

Yearly Target 16.51
Yearly Target 29.1
Yearly Target 313.3
Yearly Target 415.89
Yearly Target 520.09

Yearly price and volumes Optifin

Date Closing Open Range Volume
Wed 12 August 2026 11.69 (-30.62%) 16.97 10.71 - 17.50 3.8962 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 4.4089 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.3055 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.0985 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.1726 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1122 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0043 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0011 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0008 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 24 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.83
20 day DMA 11.75
35 day DMA 12.14
50 day DMA 12.85
100 day DMA 12.82
150 day DMA 13.47
200 day DMA 14.11

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.8211.87
12 day EMA11.8311.8511.87
20 day EMA11.9311.9511.98
35 day EMA12.412.4412.48
50 day EMA12.912.9513

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.8511.87
12 day SMA11.8311.8411.88
20 day SMA11.7511.7311.74
35 day SMA12.1412.2312.33
50 day SMA12.8512.8912.95
100 day SMA12.8212.8312.85
150 day SMA13.4713.513.53
200 day SMA14.1114.1414.16

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.78 and PE is: 14.99

Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)

Debt: 38.90 in crores

Market capitalization: 109.69

EPS is 0.75 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)

Debt: 25.88 in crores

Market capitalization: 92.58

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top