ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optifin

Strong intraday Stock price targets for Optifin are 14 and 16.65

Intraday Target 111.91
Intraday Target 213.43
Intraday Target 314.563333333333
Intraday Target 416.08
Intraday Target 517.21

Daily price and volume Optifin

Date Closing Open Range Volume
Thu 22 January 2026 14.94 (10.01%) 13.93 13.05 - 15.70 1.5522 times
Wed 21 January 2026 13.58 (-16.33%) 15.62 13.10 - 15.96 3.1014 times
Tue 20 January 2026 16.23 (-2.35%) 16.23 15.00 - 16.80 1.883 times
Mon 19 January 2026 16.62 (2.59%) 16.19 15.72 - 16.80 0.7437 times
Fri 16 January 2026 16.20 (0.12%) 16.29 15.50 - 16.29 0.4064 times
Wed 14 January 2026 16.18 (0.19%) 16.17 15.00 - 16.39 0.9676 times
Tue 13 January 2026 16.15 (1.38%) 16.00 15.60 - 16.30 0.5629 times
Mon 12 January 2026 15.93 (-0.25%) 15.99 15.50 - 16.49 0.3166 times
Fri 09 January 2026 15.97 (-3.5%) 16.25 15.60 - 16.70 0.2327 times
Thu 08 January 2026 16.55 (-2.01%) 16.56 16.19 - 16.79 0.2336 times
Wed 07 January 2026 16.89 (2.12%) 16.54 16.31 - 16.96 0.4428 times

 Daily chart Optifin

Weekly price and charts Optifin

Strong weekly Stock price targets for Optifin 531254 are 12.12 and 15.87

Weekly Target 111.18
Weekly Target 213.06
Weekly Target 314.93
Weekly Target 416.81
Weekly Target 518.68

Weekly price and volumes for Optifin

Date Closing Open Range Volume
Thu 22 January 2026 14.94 (-7.78%) 16.19 13.05 - 16.80 1.9547 times
Fri 16 January 2026 16.20 (1.44%) 15.99 15.00 - 16.49 0.6051 times
Fri 09 January 2026 15.97 (-5.84%) 16.71 15.60 - 17.50 0.4927 times
Fri 02 January 2026 16.96 (4.5%) 15.85 14.00 - 17.07 1.0897 times
Fri 26 December 2025 16.23 (-16.77%) 20.39 15.81 - 21.00 2.8333 times
Fri 19 December 2025 19.50 (34.95%) 14.43 14.15 - 20.49 2.406 times
Fri 12 December 2025 14.45 (2.34%) 13.69 13.50 - 14.60 0.105 times
Fri 05 December 2025 14.12 (-2.82%) 14.32 12.60 - 14.62 0.149 times
Fri 28 November 2025 14.53 (-1.42%) 14.80 14.00 - 15.70 0.122 times
Fri 21 November 2025 14.74 (-8.05%) 15.75 14.52 - 16.50 0.2425 times
Fri 14 November 2025 16.03 (1.65%) 15.51 15.20 - 17.19 0.1516 times

 weekly chart Optifin

Monthly price and charts Optifin

Strong monthly Stock price targets for Optifin 531254 are 11.77 and 16.22

Monthly Target 110.71
Monthly Target 212.83
Monthly Target 315.163333333333
Monthly Target 417.28
Monthly Target 519.61

Monthly price and volumes Optifin

Date Closing Open Range Volume
Thu 22 January 2026 14.94 (-11.34%) 16.97 13.05 - 17.50 1.0668 times
Wed 31 December 2025 16.85 (15.97%) 14.32 12.60 - 21.00 1.9653 times
Fri 28 November 2025 14.53 (-11.13%) 16.67 14.00 - 18.00 0.2067 times
Fri 31 October 2025 16.35 (-10.95%) 18.36 15.10 - 19.40 0.3669 times
Tue 30 September 2025 18.36 (-28.59%) 26.10 17.00 - 29.00 4.1326 times
Fri 29 August 2025 25.71 (0.94%) 25.99 20.37 - 27.90 1.5641 times
Thu 31 July 2025 25.47 (32.59%) 20.10 16.00 - 28.38 0.3964 times
Mon 30 June 2025 19.21 (-10.82%) 22.05 17.30 - 22.10 0.2222 times
Fri 30 May 2025 21.54 (3.21%) 22.00 18.33 - 24.90 0.0423 times
Wed 30 April 2025 20.87 (-1.32%) 21.60 19.00 - 26.14 0.0367 times
Fri 28 March 2025 21.15 (-89.47%) 200.50 19.15 - 250.00 0.1189 times

 monthly chart Optifin

Yearly price and charts Optifin

Strong yearly Stock price targets for Optifin 531254 are 11.77 and 16.22

Yearly Target 110.71
Yearly Target 212.83
Yearly Target 315.163333333333
Yearly Target 417.28
Yearly Target 519.61

Yearly price and volumes Optifin

Date Closing Open Range Volume
Thu 22 January 2026 14.94 (-11.34%) 16.97 13.05 - 17.50 0.8308 times
Wed 31 December 2025 16.85 (-93.12%) 257.25 12.60 - 267.50 7.0569 times
Tue 31 December 2024 245.00 (175.81%) 87.00 84.50 - 259.80 0.4889 times
Fri 29 December 2023 88.83 (60.92%) 56.50 45.01 - 109.40 0.1576 times
Fri 30 December 2022 55.20 (47.2%) 37.50 26.35 - 99.70 0.2763 times
Fri 31 December 2021 37.50 (92.31%) 20.00 19.50 - 44.55 0.1796 times
Thu 31 December 2020 19.50 (16.77%) 17.50 17.50 - 26.25 0.0069 times
Fri 27 December 2019 16.70 (46.36%) 11.98 10.30 - 19.00 0.0017 times
Mon 24 December 2018 11.41 (0%) 16.25 11.41 - 16.25 0.0013 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Optifin

Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optifin 531254 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optifin 531254

DMA (daily moving average) of Optifin 531254

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.98
20 day DMA 16.39
35 day DMA 16.4
50 day DMA 16
100 day DMA 17.94
150 day DMA 19.21
200 day DMA 19.7

EMA (exponential moving average) of Optifin 531254

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.416.31
12 day EMA15.8516.0216.46
20 day EMA16.1316.2616.54
35 day EMA16.0516.1216.27
50 day EMA15.961616.1

SMA (simple moving average) of Optifin 531254

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.7616.28
12 day SMA15.9816.1516.43
20 day SMA16.3916.6616.95
35 day SMA16.416.3716.39
50 day SMA1616.0316.08
100 day SMA17.9418.0418.14
150 day SMA19.2119.2419.28
200 day SMA19.719.7419.8

Fundamentals, profit and EPS of Optifin 531254

EPS is 0.82 and PE is: 18.22

Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)

Debt: 25.88 in crores

Market capitalization: 107.90

EPS is 0.78 and PE is: 19.15

Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)

Debt: 22.94 in crores

Market capitalization: 192.12

Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top