Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 15.24 and 16.34
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 16.09 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 17.19 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (-3.5%) | 16.25 | 15.60 - 16.70 | 0.3947 times | Thu 08 January 2026 | 16.55 (-2.01%) | 16.56 | 16.19 - 16.79 | 0.3963 times | Wed 07 January 2026 | 16.89 (2.12%) | 16.54 | 16.31 - 16.96 | 0.7513 times | Tue 06 January 2026 | 16.54 (-2.13%) | 17.00 | 16.25 - 17.00 | 0.7867 times | Mon 05 January 2026 | 16.90 (-0.35%) | 16.71 | 16.58 - 17.50 | 0.7847 times | Fri 02 January 2026 | 16.96 (0.89%) | 16.26 | 16.26 - 17.00 | 0.9743 times | Thu 01 January 2026 | 16.81 (-0.24%) | 16.97 | 16.00 - 17.00 | 1.1594 times | Wed 31 December 2025 | 16.85 (2.31%) | 16.47 | 16.40 - 17.07 | 0.6358 times | Tue 30 December 2025 | 16.47 (2.3%) | 15.51 | 15.51 - 16.90 | 0.892 times | Mon 29 December 2025 | 16.10 (-0.8%) | 15.85 | 14.00 - 17.00 | 3.2248 times | Fri 26 December 2025 | 16.23 (-17.86%) | 19.50 | 15.81 - 20.00 | 5.1914 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 14.84 and 16.74
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (-5.84%) | 16.71 | 15.60 - 17.50 | 0.6372 times | Fri 02 January 2026 | 16.96 (4.5%) | 15.85 | 14.00 - 17.07 | 1.4093 times | Fri 26 December 2025 | 16.23 (-16.77%) | 20.39 | 15.81 - 21.00 | 3.6641 times | Fri 19 December 2025 | 19.50 (34.95%) | 14.43 | 14.15 - 20.49 | 3.1115 times | Fri 12 December 2025 | 14.45 (2.34%) | 13.69 | 13.50 - 14.60 | 0.1358 times | Fri 05 December 2025 | 14.12 (-2.82%) | 14.32 | 12.60 - 14.62 | 0.1927 times | Fri 28 November 2025 | 14.53 (-1.42%) | 14.80 | 14.00 - 15.70 | 0.1578 times | Fri 21 November 2025 | 14.74 (-8.05%) | 15.75 | 14.52 - 16.50 | 0.3136 times | Fri 14 November 2025 | 16.03 (1.65%) | 15.51 | 15.20 - 17.19 | 0.1961 times | Fri 07 November 2025 | 15.77 (-3.55%) | 16.67 | 15.10 - 18.00 | 0.1819 times | Fri 31 October 2025 | 16.35 (-0.49%) | 16.40 | 15.15 - 17.40 | 0.342 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 14.84 and 16.74
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (-5.22%) | 16.97 | 15.60 - 17.50 | 0.2842 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 2.1375 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.2248 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.399 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 4.4947 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 1.7011 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.4311 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.2417 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.046 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0399 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1293 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 14.84 and 16.74
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.97 (-5.22%) | 16.97 | 15.60 - 17.50 | 0.2187 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 7.5857 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.5256 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.1694 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.297 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.193 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0074 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0018 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0014 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.49 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.07 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.74 | 16.84 |
| 12 day EMA | 16.81 | 16.96 | 17.03 |
| 20 day EMA | 16.79 | 16.88 | 16.91 |
| 35 day EMA | 16.65 | 16.69 | 16.7 |
| 50 day EMA | 16.14 | 16.15 | 16.13 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.77 | 16.82 |
| 12 day SMA | 16.84 | 17.19 | 17.43 |
| 20 day SMA | 17.49 | 17.41 | 17.31 |
| 35 day SMA | 16.12 | 16.09 | 16.06 |
| 50 day SMA | 16.07 | 16.09 | 16.08 |
| 100 day SMA | 18.66 | 18.75 | 18.84 |
| 150 day SMA | 19.4 | 19.43 | 19.46 |
| 200 day SMA | 26.38 | 27.41 | 28.41 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.82 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 2.91 crores (23.74%)
Debt: 25.88 in crores
Market capitalization: 107.90
EPS is 0.78 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 2.43 crores (-1.37%)
Debt: 22.94 in crores
Market capitalization: 192.12
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
