Munafa Stock Market Course + Intraday & FNO calls 
Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 13.75 and 15.29
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.943333333333 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 16.48 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-1.47%) | 15.48 | 14.26 - 15.80 | 0.8762 times | Thu 03 September 2026 | 14.99 (16.29%) | 13.10 | 13.10 - 15.46 | 2.5633 times | Wed 02 September 2026 | 12.89 (-1.75%) | 13.20 | 11.65 - 13.45 | 0.3001 times | Tue 01 September 2026 | 13.12 (-1.35%) | 13.30 | 13.09 - 13.58 | 0.0251 times | Mon 31 August 2026 | 13.30 (1.84%) | 13.04 | 12.71 - 13.37 | 0.097 times | Fri 28 August 2026 | 13.06 (0.85%) | 12.71 | 12.71 - 13.66 | 4.5767 times | Thu 27 August 2026 | 12.95 (-2.7%) | 13.41 | 12.85 - 13.58 | 0.0697 times | Wed 26 August 2026 | 13.31 (-5.54%) | 14.40 | 12.36 - 15.17 | 0.5636 times | Tue 25 August 2026 | 14.09 (17.32%) | 12.15 | 12.15 - 14.25 | 0.6984 times | Mon 24 August 2026 | 12.01 (-4.98%) | 12.36 | 12.00 - 12.44 | 0.2299 times | Fri 21 August 2026 | 12.64 (3.61%) | 11.81 | 11.74 - 12.85 | 1.1219 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 13.21 and 17.36
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (13.09%) | 13.04 | 11.65 - 15.80 | 0.9266 times | Fri 28 August 2026 | 13.06 (3.32%) | 12.36 | 12.00 - 15.17 | 1.4729 times | Fri 21 August 2026 | 12.64 (6.67%) | 11.85 | 11.52 - 12.85 | 1.4976 times | Fri 14 August 2026 | 11.85 (-1.41%) | 11.72 | 11.13 - 12.02 | 0.1476 times | Fri 07 August 2026 | 12.02 (1.43%) | 11.57 | 11.57 - 12.27 | 0.4225 times | Fri 31 July 2026 | 11.85 (-2.79%) | 12.00 | 11.51 - 12.35 | 0.3284 times | Fri 24 July 2026 | 12.19 (10.62%) | 11.46 | 11.00 - 12.39 | 0.7104 times | Fri 17 July 2026 | 11.02 (-7.08%) | 11.68 | 10.90 - 12.09 | 0.7264 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.5736 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 3.194 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.4165 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.21 and 17.36
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (11.05%) | 13.30 | 11.65 - 15.80 | 0.1219 times | Mon 31 August 2026 | 13.30 (12.24%) | 11.57 | 11.13 - 15.17 | 0.4809 times | Fri 31 July 2026 | 11.85 (-7.93%) | 13.27 | 10.71 - 13.27 | 0.6161 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.584 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.1844 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3146 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6211 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8015 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4101 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.8653 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.1962 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 9.35 and 16.14
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.77 (-12.34%) | 16.97 | 10.71 - 17.50 | 4.0468 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.2788 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.2965 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.0956 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1675 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1089 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0042 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.001 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Optifin 531254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.68 | 13.03 |
| 12 day EMA | 13.39 | 13.14 | 12.8 |
| 20 day EMA | 13.02 | 12.84 | 12.61 |
| 35 day EMA | 12.81 | 12.69 | 12.55 |
| 50 day EMA | 12.68 | 12.59 | 12.49 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.47 | 13.06 |
| 12 day SMA | 13.28 | 13.03 | 12.77 |
| 20 day SMA | 12.67 | 12.53 | 12.38 |
| 35 day SMA | 12.3 | 12.19 | 12.1 |
| 50 day SMA | 12.25 | 12.26 | 12.27 |
| 100 day SMA | 12.87 | 12.85 | 12.82 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 18.94
Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)
Debt: 38.90 in crores
Market capitalization: 109.69
EPS is 0.75 and PE is: 19.69
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
