Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531254
- 531254 Experts view
- Tomorrow's Movement 531254
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531254 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optifin
Strong intraday Stock price targets for Optifin are 11.51 and 11.8
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.02 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.69 (-0.17%) | 11.79 | 11.61 - 11.90 | 0.2454 times | Tue 11 August 2026 | 11.71 (-0.34%) | 11.99 | 11.13 - 11.99 | 0.5041 times | Mon 10 August 2026 | 11.75 (-2.25%) | 11.72 | 11.60 - 12.02 | 0.6676 times | Fri 07 August 2026 | 12.02 (-0.33%) | 12.27 | 11.75 - 12.27 | 2.4096 times | Thu 06 August 2026 | 12.06 (2.99%) | 11.70 | 11.61 - 12.17 | 3.1397 times | Wed 05 August 2026 | 11.71 (-0.76%) | 11.99 | 11.60 - 11.99 | 0.3383 times | Tue 04 August 2026 | 11.80 (-0.76%) | 11.92 | 11.60 - 11.92 | 0.3443 times | Mon 03 August 2026 | 11.89 (0.34%) | 11.57 | 11.57 - 12.00 | 0.673 times | Fri 31 July 2026 | 11.85 (-0.5%) | 11.71 | 11.70 - 12.00 | 1.209 times | Thu 30 July 2026 | 11.91 (0.85%) | 12.19 | 11.63 - 12.19 | 0.4692 times | Wed 29 July 2026 | 11.81 (0.77%) | 12.17 | 11.57 - 12.17 | 1.2219 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 10.97 and 11.86
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.69 (-2.75%) | 11.72 | 11.13 - 12.02 | 0.06 times | Fri 07 August 2026 | 12.02 (1.43%) | 11.57 | 11.57 - 12.27 | 0.2925 times | Fri 31 July 2026 | 11.85 (-2.79%) | 12.00 | 11.51 - 12.35 | 0.2273 times | Fri 24 July 2026 | 12.19 (10.62%) | 11.46 | 11.00 - 12.39 | 0.4918 times | Fri 17 July 2026 | 11.02 (-7.08%) | 11.68 | 10.90 - 12.09 | 0.5029 times | Fri 10 July 2026 | 11.86 (-0.84%) | 11.98 | 11.56 - 12.97 | 0.3971 times | Fri 03 July 2026 | 11.96 (-18.53%) | 14.80 | 10.71 - 15.00 | 2.2111 times | Thu 25 June 2026 | 14.68 (-2.91%) | 15.70 | 14.58 - 15.70 | 0.2883 times | Fri 19 June 2026 | 15.12 (-5.38%) | 15.98 | 14.65 - 17.50 | 2.5707 times | Fri 12 June 2026 | 15.98 (24.16%) | 12.81 | 12.00 - 16.44 | 2.9582 times | Fri 05 June 2026 | 12.87 (-12.09%) | 14.55 | 12.55 - 14.64 | 1.6391 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 11.41 and 12.55
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.69 (-1.35%) | 11.57 | 11.13 - 12.27 | 0.0711 times | Fri 31 July 2026 | 11.85 (-7.93%) | 13.27 | 10.71 - 13.27 | 0.6377 times | Tue 30 June 2026 | 12.87 (-12.09%) | 14.55 | 12.00 - 17.50 | 1.6395 times | Fri 29 May 2026 | 14.64 (22.2%) | 12.07 | 11.50 - 17.00 | 1.2258 times | Thu 30 April 2026 | 11.98 (0.93%) | 11.91 | 11.16 - 12.95 | 0.3256 times | Mon 30 March 2026 | 11.87 (-16.64%) | 13.45 | 11.16 - 14.45 | 0.6428 times | Fri 27 February 2026 | 14.24 (-3.26%) | 14.72 | 13.05 - 15.05 | 1.8645 times | Fri 30 January 2026 | 14.72 (-12.64%) | 16.97 | 13.05 - 17.50 | 1.4594 times | Wed 31 December 2025 | 16.85 (15.97%) | 14.32 | 12.60 - 21.00 | 1.9306 times | Fri 28 November 2025 | 14.53 (-11.13%) | 16.67 | 14.00 - 18.00 | 0.203 times | Fri 31 October 2025 | 16.35 (-10.95%) | 18.36 | 15.10 - 19.40 | 0.3604 times |
Yearly price and charts Optifin
Strong yearly Stock price targets for Optifin 531254 are 7.81 and 14.6
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 13.3 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.69 (-30.62%) | 16.97 | 10.71 - 17.50 | 3.8962 times | Wed 31 December 2025 | 16.85 (-93.12%) | 257.25 | 12.60 - 267.50 | 4.4089 times | Tue 31 December 2024 | 245.00 (175.81%) | 87.00 | 84.50 - 259.80 | 0.3055 times | Fri 29 December 2023 | 88.83 (60.92%) | 56.50 | 45.01 - 109.40 | 0.0985 times | Fri 30 December 2022 | 55.20 (47.2%) | 37.50 | 26.35 - 99.70 | 0.1726 times | Fri 31 December 2021 | 37.50 (92.31%) | 20.00 | 19.50 - 44.55 | 0.1122 times | Thu 31 December 2020 | 19.50 (16.77%) | 17.50 | 17.50 - 26.25 | 0.0043 times | Fri 27 December 2019 | 16.70 (46.36%) | 11.98 | 10.30 - 19.00 | 0.0011 times | Mon 24 December 2018 | 11.41 (0%) | 16.25 | 11.41 - 16.25 | 0.0008 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optifin 531254 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 24 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.82 | 11.87 |
| 12 day EMA | 11.83 | 11.85 | 11.87 |
| 20 day EMA | 11.93 | 11.95 | 11.98 |
| 35 day EMA | 12.4 | 12.44 | 12.48 |
| 50 day EMA | 12.9 | 12.95 | 13 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.85 | 11.87 |
| 12 day SMA | 11.83 | 11.84 | 11.88 |
| 20 day SMA | 11.75 | 11.73 | 11.74 |
| 35 day SMA | 12.14 | 12.23 | 12.33 |
| 50 day SMA | 12.85 | 12.89 | 12.95 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 13.47 | 13.5 | 13.53 |
| 200 day SMA | 14.11 | 14.14 | 14.16 |
Fundamentals, profit and EPS of Optifin 531254
EPS is 0.78 and PE is: 14.99
Last quarter profit: (March 2026 quarter) 2.34 crores (15.70%)
Debt: 38.90 in crores
Market capitalization: 109.69
EPS is 0.75 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 2.09 crores (-29.55%)
Debt: 25.88 in crores
Market capitalization: 92.58
Videos related to: Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


