ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 25.96 and 25.96

Intraday Target 125.96
Intraday Target 225.96
Intraday Target 325.96
Intraday Target 425.96
Intraday Target 525.96

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 07 September 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0154 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.1288 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0005 times
Mon 17 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0414 times
Mon 10 August 2026 25.96 (4.97%) 25.96 25.96 - 25.96 9.1705 times
Mon 03 August 2026 24.73 (0%) 24.73 24.73 - 24.73 0.1027 times
Mon 27 July 2026 24.73 (0%) 24.73 24.73 - 24.73 0.1064 times
Mon 20 July 2026 24.73 (0%) 24.73 24.73 - 24.73 0.4098 times
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.0218 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0028 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0147 times

 Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 25.96 and 25.96

Weekly Target 125.96
Weekly Target 225.96
Weekly Target 325.96
Weekly Target 425.96
Weekly Target 525.96

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 07 September 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0154 times
Mon 31 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.1288 times
Mon 24 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0005 times
Mon 17 August 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0414 times
Mon 10 August 2026 25.96 (4.97%) 25.96 25.96 - 25.96 9.1705 times
Mon 03 August 2026 24.73 (0%) 24.73 24.73 - 24.73 0.1027 times
Mon 27 July 2026 24.73 (0%) 24.73 24.73 - 24.73 0.1064 times
Mon 20 July 2026 24.73 (0%) 24.73 24.73 - 24.73 0.4098 times
Mon 13 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.0218 times
Mon 29 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0028 times
Mon 22 June 2026 23.56 (0%) 23.56 23.56 - 23.56 0.0147 times

 weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 25.96 and 25.96

Monthly Target 125.96
Monthly Target 225.96
Monthly Target 325.96
Monthly Target 425.96
Monthly Target 525.96

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 07 September 2026 25.96 (0%) 25.96 25.96 - 25.96 0.0109 times
Mon 31 August 2026 25.96 (4.97%) 24.73 24.73 - 25.96 6.7042 times
Mon 27 July 2026 24.73 (4.97%) 24.73 24.73 - 24.73 0.382 times
Mon 29 June 2026 23.56 (4.99%) 22.44 22.44 - 23.56 0.1787 times
Mon 25 May 2026 22.44 (4.96%) 21.38 21.38 - 22.44 0.1633 times
Mon 27 April 2026 21.38 (0%) 21.38 21.38 - 21.38 0.0905 times
Mon 30 March 2026 21.38 (4.96%) 20.37 20.37 - 21.38 1.576 times
Mon 23 February 2026 20.37 (5%) 19.40 19.40 - 20.37 0.5364 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2961 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.062 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 0.6538 times

 monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 22.68 and 29.24

Yearly Target 117.21
Yearly Target 221.59
Yearly Target 323.773333333333
Yearly Target 428.15
Yearly Target 530.33

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 07 September 2026 25.96 (33.81%) 19.40 19.40 - 25.96 0.8812 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.5801 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 1.7941 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.1473 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.5003 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.0969 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamrockInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 25.96
12 day DMA 24.95
20 day DMA 23.84
35 day DMA 22.36
50 day DMA 21.13
100 day DMA 17.91
150 day DMA 16.55
200 day DMA 14.91

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.6625.51
12 day EMA24.9624.7824.56
20 day EMA24.0623.8623.64
35 day EMA22.6422.4422.23
50 day EMA21.2621.0720.87

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.7125.47
12 day SMA24.9524.7524.46
20 day SMA23.8423.6123.39
35 day SMA22.3622.1721.99
50 day SMA21.1320.9420.76
100 day SMA17.9117.8217.74
150 day SMA16.5516.4516.35
200 day SMA14.9114.8314.75

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -173.07

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -129.8

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top