Munafa Stock Market Course + Intraday & FNO calls 
ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531240
- 531240 Experts view
- Tomorrow's Movement 531240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamrockInd
Strong intraday Stock price targets for ShamrockInd are 23.56 and 23.56
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.56 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 2.8635 times | Mon 01 June 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.2962 times | Mon 25 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0106 times | Mon 18 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.3523 times | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 3.7757 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.262 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.3255 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 1.2857 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.4215 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.4069 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 15.5586 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 23.56 and 23.56
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 2.8635 times | Mon 01 June 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.2962 times | Mon 25 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0106 times | Mon 18 May 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.3523 times | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 3.7757 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.262 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.3255 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 1.2857 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.4215 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.4069 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 15.5586 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 23 and 24.12
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.56 (4.99%) | 22.44 | 22.44 - 23.56 | 0.3013 times | Mon 25 May 2026 | 22.44 (4.96%) | 21.38 | 21.38 - 22.44 | 0.4196 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2326 times | Mon 30 March 2026 | 21.38 (4.96%) | 20.37 | 20.37 - 21.38 | 4.0507 times | Mon 23 February 2026 | 20.37 (5%) | 19.40 | 19.40 - 20.37 | 1.3786 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.7611 times | Mon 29 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1595 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.6803 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.7275 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2887 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3553 times |
Yearly price and charts ShamrockInd
Strong yearly Stock price targets for ShamrockInd 531240 are 21.48 and 25.64
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.56 (21.44%) | 19.40 | 19.40 - 23.56 | 0.2756 times | Mon 29 December 2025 | 19.40 (51.56%) | 13.05 | 10.76 - 19.40 | 0.6487 times | Tue 31 December 2024 | 12.80 (57.44%) | 8.00 | 7.22 - 14.62 | 2.0064 times | Fri 29 December 2023 | 8.13 (24.12%) | 6.55 | 3.16 - 8.97 | 1.283 times | Fri 30 December 2022 | 6.55 (-13.59%) | 7.95 | 4.65 - 11.14 | 1.6779 times | Fri 31 December 2021 | 7.58 (0%) | 5.16 | 5.16 - 7.58 | 0.1084 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamrockInd
Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShamrockInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShamrockInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.
ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.12 |
| 50 day DMA | 19.13 |
| 100 day DMA | 16.83 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.22 | 22.11 |
| 12 day EMA | 21.98 | 21.69 | 21.55 |
| 20 day EMA | 21.33 | 21.09 | 20.95 |
| 35 day EMA | 20.26 | 20.07 | 19.93 |
| 50 day EMA | 19.22 | 19.04 | 18.9 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.23 | 22.02 |
| 12 day SMA | 21.92 | 21.73 | 21.56 |
| 20 day SMA | 21.25 | 21.04 | 20.89 |
| 35 day SMA | 20.12 | 19.95 | 19.81 |
| 50 day SMA | 19.13 | 18.98 | 18.85 |
| 100 day SMA | 16.83 | 16.74 | 16.66 |
| 150 day SMA | 15.47 | 15.39 | 15.31 |
| 200 day SMA | 14.05 | 13.98 | 13.91 |
Fundamentals, profit and EPS of Shamrock Ind 531240
EPS is -0.15 and PE is: -157.07
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 3.40
EPS is -0.20 and PE is: -117.8
Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 3.38
Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
