Munafa Stock Market Course + Intraday & FNO calls 
ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531240
- 531240 Experts view
- Tomorrow's Movement 531240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamrockInd
Strong intraday Stock price targets for ShamrockInd are 19.4 and 19.4
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.4 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.4 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2001 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1547 times | Mon 01 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1856 times | Mon 24 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 3.0144 times | Mon 17 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 1.5481 times | Mon 10 November 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 1.6698 times | Mon 03 November 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.4552 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.811 times | Mon 20 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.5312 times | Mon 13 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 1.4299 times | Mon 06 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.1235 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 19.4 and 19.4
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 0.2001 times | Mon 08 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1547 times | Mon 01 December 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 0.1856 times | Mon 24 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 3.0144 times | Mon 17 November 2025 | 18.48 (0%) | 18.48 | 18.48 - 18.48 | 1.5481 times | Mon 10 November 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 1.6698 times | Mon 03 November 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.4552 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.811 times | Mon 20 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.5312 times | Mon 13 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 1.4299 times | Mon 06 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.1235 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 18.94 and 19.86
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1389 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.7186 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.7441 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2953 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3634 times | Mon 28 July 2025 | 16.77 (4.94%) | 15.98 | 15.98 - 16.77 | 0.7686 times | Mon 30 June 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.4895 times | Mon 26 May 2025 | 15.22 (28.11%) | 12.47 | 12.47 - 16.53 | 3.2878 times | Tue 22 April 2025 | 11.88 (-4.19%) | 11.32 | 10.76 - 11.88 | 0.1017 times | Tue 25 March 2025 | 12.40 (-17.17%) | 14.97 | 11.25 - 14.97 | 1.0921 times | Fri 28 February 2025 | 14.97 (4.61%) | 14.73 | 14.73 - 17.73 | 1.4256 times |
Yearly price and charts ShamrockInd
Strong yearly Stock price targets for ShamrockInd 531240 are 15.08 and 23.72
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.40 (51.56%) | 13.05 | 10.76 - 19.40 | 0.5659 times | Tue 31 December 2024 | 12.80 (57.44%) | 8.00 | 7.22 - 14.62 | 1.7528 times | Fri 29 December 2023 | 8.13 (24.12%) | 6.55 | 3.16 - 8.97 | 1.1208 times | Fri 30 December 2022 | 6.55 (-13.59%) | 7.95 | 4.65 - 11.14 | 1.4658 times | Fri 31 December 2021 | 7.58 (0%) | 5.16 | 5.16 - 7.58 | 0.0947 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShamrockInd
Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShamrockInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShamrockInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.
ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.73 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.36 | 18.3 |
| 12 day EMA | 18.17 | 17.95 | 17.85 |
| 20 day EMA | 17.65 | 17.47 | 17.36 |
| 35 day EMA | 16.64 | 16.48 | 16.36 |
| 50 day EMA | 15.66 | 15.51 | 15.39 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.48 | 18.3 |
| 12 day SMA | 18.12 | 17.97 | 17.82 |
| 20 day SMA | 17.62 | 17.49 | 17.4 |
| 35 day SMA | 16.73 | 16.52 | 16.31 |
| 50 day SMA | 15.44 | 15.33 | 15.23 |
| 100 day SMA | 15.02 | 14.95 | 14.9 |
| 150 day SMA | 13.54 | 13.47 | 13.41 |
| 200 day SMA | 12.59 | 12.56 | 12.53 |
Fundamentals, profit and EPS of Shamrock Ind 531240
EPS is -0.15 and PE is: -129.33
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 3.40
EPS is -0.20 and PE is: -97
Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 3.38
Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
