ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 20.37 and 20.37

Intraday Target 120.37
Intraday Target 220.37
Intraday Target 320.37
Intraday Target 420.37
Intraday Target 520.37

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 16 February 2026 20.37 (0%) 20.37 20.37 - 20.37 0.0423 times
Mon 09 February 2026 20.37 (5%) 20.37 20.37 - 20.37 5.1021 times
Mon 02 February 2026 19.40 (0%) 19.40 19.40 - 19.40 0.3893 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.6856 times
Mon 19 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.1596 times
Mon 12 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.9519 times
Mon 05 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2735 times
Mon 29 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0847 times
Mon 22 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0419 times
Mon 15 December 2025 19.40 (4.98%) 19.40 19.40 - 19.40 0.2689 times
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2079 times

Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 20.37 and 20.37

Weekly Target 120.37
Weekly Target 220.37
Weekly Target 320.37
Weekly Target 420.37
Weekly Target 520.37

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 16 February 2026 20.37 (0%) 20.37 20.37 - 20.37 0.0415 times
Mon 09 February 2026 20.37 (5%) 20.37 20.37 - 20.37 4.9982 times
Mon 02 February 2026 19.40 (0%) 19.40 19.40 - 19.40 0.3814 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.8077 times
Mon 12 January 2026 19.40 (0%) 19.40 19.40 - 19.40 1.9122 times
Mon 05 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.2679 times
Mon 29 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0829 times
Mon 22 December 2025 19.40 (0%) 19.40 19.40 - 19.40 0.0411 times
Mon 15 December 2025 19.40 (4.98%) 19.40 19.40 - 19.40 0.2635 times
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2037 times
Mon 01 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.2444 times

weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 19.89 and 20.86

Monthly Target 119.08
Monthly Target 219.72
Monthly Target 320.046666666667
Monthly Target 420.69
Monthly Target 521.02

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 16 February 2026 20.37 (5%) 19.40 19.40 - 20.37 0.992 times
Tue 27 January 2026 19.40 (0%) 19.40 19.40 - 19.40 0.7297 times
Mon 29 December 2025 19.40 (4.98%) 18.48 18.48 - 19.40 0.1529 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.6112 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.6976 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2768 times
Mon 25 August 2025 16.77 (0%) 16.77 16.77 - 16.77 0.3407 times
Mon 28 July 2025 16.77 (4.94%) 15.98 15.98 - 16.77 0.7205 times
Mon 30 June 2025 15.98 (4.99%) 15.98 15.98 - 15.98 1.3964 times
Mon 26 May 2025 15.22 (28.11%) 12.47 12.47 - 16.53 3.0822 times
Tue 22 April 2025 11.88 (-4.19%) 11.32 10.76 - 11.88 0.0953 times

monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 19.89 and 20.86

Yearly Target 119.08
Yearly Target 219.72
Yearly Target 320.046666666667
Yearly Target 420.69
Yearly Target 521.02

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 16 February 2026 20.37 (5%) 19.40 19.40 - 20.37 0.0717 times
Mon 29 December 2025 19.40 (51.56%) 13.05 10.76 - 19.40 0.6718 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 2.0778 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.3287 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.7376 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.1123 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamrockInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.41
20 day DMA 18.82
35 day DMA 17.92
50 day DMA 16.69
100 day DMA 15.6
150 day DMA 14.22
200 day DMA 13.01

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.719.36
12 day EMA19.4119.2319.02
20 day EMA18.8418.6818.5
35 day EMA17.7417.5817.42
50 day EMA16.6516.516.34

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.5919.4
12 day SMA19.4119.2519.09
20 day SMA18.8218.6818.54
35 day SMA17.9217.7917.67
50 day SMA16.6916.5216.36
100 day SMA15.615.5315.46
150 day SMA14.2214.1414.06
200 day SMA13.0112.9512.9

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -135.8

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -101.85

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top