Munafa Stock Market Course + Intraday & FNO calls 
ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531240
- 531240 Experts view
- Tomorrow's Movement 531240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamrockInd
Strong intraday Stock price targets for ShamrockInd are 22.44 and 22.44
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.44 |
Daily price and volume Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.7792 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.0541 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.0672 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2653 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.087 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.084 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 3.2106 times | Mon 23 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1034 times | Mon 16 March 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 3.8496 times | Mon 09 March 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 1.4997 times | Mon 02 March 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 0.1024 times |
Weekly price and charts ShamrockInd
Strong weekly Stock price targets for ShamrockInd 531240 are 22.44 and 22.44
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.7792 times | Mon 04 May 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.0541 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.0672 times | Mon 20 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2653 times | Mon 13 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.087 times | Mon 06 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.084 times | Mon 30 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 3.2106 times | Mon 23 March 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.1034 times | Mon 16 March 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 3.8496 times | Mon 09 March 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 1.4997 times | Mon 02 March 2026 | 20.37 (0%) | 20.37 | 20.37 - 20.37 | 0.1024 times |
Monthly price and charts ShamrockInd
Strong monthly Stock price targets for ShamrockInd 531240 are 21.91 and 22.97
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.44 (4.96%) | 21.38 | 21.38 - 22.44 | 0.3843 times | Mon 27 April 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.2322 times | Mon 30 March 2026 | 21.38 (4.96%) | 20.37 | 20.37 - 21.38 | 4.0428 times | Mon 23 February 2026 | 20.37 (5%) | 19.40 | 19.40 - 20.37 | 1.376 times | Tue 27 January 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.7596 times | Mon 29 December 2025 | 19.40 (4.98%) | 18.48 | 18.48 - 19.40 | 0.1592 times | Mon 24 November 2025 | 18.48 (5%) | 17.60 | 17.60 - 18.48 | 1.6771 times | Mon 27 October 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.7261 times | Mon 29 September 2025 | 17.60 (4.95%) | 16.77 | 16.77 - 17.60 | 0.2882 times | Mon 25 August 2025 | 16.77 (0%) | 16.77 | 16.77 - 16.77 | 0.3546 times | Mon 28 July 2025 | 16.77 (4.94%) | 15.98 | 15.98 - 16.77 | 0.75 times |
Yearly price and charts ShamrockInd
Strong yearly Stock price targets for ShamrockInd 531240 are 20.92 and 23.96
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.426666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Shamrock Ind
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.44 (15.67%) | 19.40 | 19.40 - 22.44 | 0.2632 times | Mon 29 December 2025 | 19.40 (51.56%) | 13.05 | 10.76 - 19.40 | 0.6501 times | Tue 31 December 2024 | 12.80 (57.44%) | 8.00 | 7.22 - 14.62 | 2.0107 times | Fri 29 December 2023 | 8.13 (24.12%) | 6.55 | 3.16 - 8.97 | 1.2858 times | Fri 30 December 2022 | 6.55 (-13.59%) | 7.95 | 4.65 - 11.14 | 1.6815 times | Fri 31 December 2021 | 7.58 (0%) | 5.16 | 5.16 - 7.58 | 0.1086 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamrockInd
Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shamrock Ind 531240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.38
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShamrockInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShamrockInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.
ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shamrock Ind 531240
DMA (daily moving average) of Shamrock Ind 531240
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.22 |
| 20 day DMA | 20.59 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.59 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Shamrock Ind 531240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.33 | 21.31 |
| 12 day EMA | 21.2 | 20.97 | 20.89 |
| 20 day EMA | 20.62 | 20.43 | 20.33 |
| 35 day EMA | 19.6 | 19.43 | 19.32 |
| 50 day EMA | 18.6 | 18.44 | 18.32 |
SMA (simple moving average) of Shamrock Ind 531240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.38 | 21.38 |
| 12 day SMA | 21.22 | 21.04 | 20.96 |
| 20 day SMA | 20.59 | 20.43 | 20.34 |
| 35 day SMA | 19.51 | 19.35 | 19.22 |
| 50 day SMA | 18.59 | 18.45 | 18.34 |
| 100 day SMA | 16.5 | 16.42 | 16.35 |
| 150 day SMA | 15.15 | 15.07 | 14.99 |
| 200 day SMA | 13.78 | 13.71 | 13.65 |
Fundamentals, profit and EPS of Shamrock Ind 531240
EPS is -0.15 and PE is: -149.6
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 0.00 in crores
Market capitalization: 3.40
EPS is -0.20 and PE is: -112.2
Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 3.38
Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
