ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shamrock Ind 531240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamrockInd

Strong intraday Stock price targets for ShamrockInd are 18.48 and 18.48

Intraday Target 118.48
Intraday Target 218.48
Intraday Target 318.48
Intraday Target 418.48
Intraday Target 518.48

Daily price and volume Shamrock Ind

Date Closing Open Range Volume
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.1559 times
Mon 01 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.187 times
Mon 24 November 2025 18.48 (0%) 18.48 18.48 - 18.48 3.0377 times
Mon 17 November 2025 18.48 (0%) 18.48 18.48 - 18.48 1.5601 times
Mon 10 November 2025 18.48 (5%) 18.48 18.48 - 18.48 1.6827 times
Mon 03 November 2025 17.60 (0%) 17.60 17.60 - 17.60 0.4587 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.8172 times
Mon 20 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.5353 times
Mon 13 October 2025 17.60 (0%) 17.60 17.60 - 17.60 1.4409 times
Mon 06 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.1245 times
Mon 29 September 2025 17.60 (0%) 17.60 17.60 - 17.60 0.0121 times

 Daily chart ShamrockInd

Weekly price and charts ShamrockInd

Strong weekly Stock price targets for ShamrockInd 531240 are 18.48 and 18.48

Weekly Target 118.48
Weekly Target 218.48
Weekly Target 318.48
Weekly Target 418.48
Weekly Target 518.48

Weekly price and volumes for Shamrock Ind

Date Closing Open Range Volume
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.1559 times
Mon 01 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.187 times
Mon 24 November 2025 18.48 (0%) 18.48 18.48 - 18.48 3.0377 times
Mon 17 November 2025 18.48 (0%) 18.48 18.48 - 18.48 1.5601 times
Mon 10 November 2025 18.48 (5%) 18.48 18.48 - 18.48 1.6827 times
Mon 03 November 2025 17.60 (0%) 17.60 17.60 - 17.60 0.4587 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.8172 times
Mon 20 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.5353 times
Mon 13 October 2025 17.60 (0%) 17.60 17.60 - 17.60 1.4409 times
Mon 06 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.1245 times
Mon 29 September 2025 17.60 (0%) 17.60 17.60 - 17.60 0.0121 times

 weekly chart ShamrockInd

Monthly price and charts ShamrockInd

Strong monthly Stock price targets for ShamrockInd 531240 are 18.48 and 18.48

Monthly Target 118.48
Monthly Target 218.48
Monthly Target 318.48
Monthly Target 418.48
Monthly Target 518.48

Monthly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 08 December 2025 18.48 (0%) 18.48 18.48 - 18.48 0.0879 times
Mon 24 November 2025 18.48 (5%) 17.60 17.60 - 18.48 1.7275 times
Mon 27 October 2025 17.60 (0%) 17.60 17.60 - 17.60 0.748 times
Mon 29 September 2025 17.60 (4.95%) 16.77 16.77 - 17.60 0.2968 times
Mon 25 August 2025 16.77 (0%) 16.77 16.77 - 16.77 0.3653 times
Mon 28 July 2025 16.77 (4.94%) 15.98 15.98 - 16.77 0.7725 times
Mon 30 June 2025 15.98 (4.99%) 15.98 15.98 - 15.98 1.4972 times
Mon 26 May 2025 15.22 (28.11%) 12.47 12.47 - 16.53 3.3048 times
Tue 22 April 2025 11.88 (-4.19%) 11.32 10.76 - 11.88 0.1022 times
Tue 25 March 2025 12.40 (-17.17%) 14.97 11.25 - 14.97 1.0977 times
Fri 28 February 2025 14.97 (4.61%) 14.73 14.73 - 17.73 1.433 times

 monthly chart ShamrockInd

Yearly price and charts ShamrockInd

Strong yearly Stock price targets for ShamrockInd 531240 are 14.62 and 22.34

Yearly Target 18.19
Yearly Target 213.33
Yearly Target 315.906666666667
Yearly Target 421.05
Yearly Target 523.63

Yearly price and volumes Shamrock Ind

Date Closing Open Range Volume
Mon 08 December 2025 18.48 (44.38%) 13.05 10.76 - 18.48 0.5644 times
Tue 31 December 2024 12.80 (57.44%) 8.00 7.22 - 14.62 1.7534 times
Fri 29 December 2023 8.13 (24.12%) 6.55 3.16 - 8.97 1.1212 times
Fri 30 December 2022 6.55 (-13.59%) 7.95 4.65 - 11.14 1.4663 times
Fri 31 December 2021 7.58 (0%) 5.16 5.16 - 7.58 0.0947 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShamrockInd

Tomorrow's movement Prediction of Shamrock Ind 531240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shamrock Ind 531240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamrockInd (531240) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShamrockInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShamrockInd in short term and the buy signal is strong.

ShamrockInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamrockInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShamrockInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and ShamrockInd 531240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShamrockInd 531240 stock. Volume based technical analysis of ShamrockInd 531240 stock is negative.

ShamrockInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shamrock Ind 531240

DMA (daily moving average) of Shamrock Ind 531240

DMA period DMA value
5 day DMA 18.48
12 day DMA 17.97
20 day DMA 17.49
35 day DMA 16.52
50 day DMA 15.33
100 day DMA 14.95
150 day DMA 13.47
200 day DMA 12.56

EMA (exponential moving average) of Shamrock Ind 531240

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.318.21
12 day EMA17.9517.8517.74
20 day EMA17.4817.3717.25
35 day EMA16.5216.416.28
50 day EMA15.5615.4415.32

SMA (simple moving average) of Shamrock Ind 531240

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.318.13
12 day SMA17.9717.8217.68
20 day SMA17.4917.417.32
35 day SMA16.5216.3116.11
50 day SMA15.3315.2315.14
100 day SMA14.9514.914.85
150 day SMA13.4713.4113.35
200 day SMA12.5612.5312.51

Fundamentals, profit and EPS of Shamrock Ind 531240

EPS is -0.15 and PE is: -123.2

Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)

Debt: 0.00 in crores

Market capitalization: 3.40

EPS is -0.20 and PE is: -92.4

Last quarter profit: (June 2022 quarter) -0.05 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 3.38

Videos related to: ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamrockInd 531240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top