Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 11.13 and 12.17
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.34 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (4.95%) | 11.00 | 10.61 - 11.65 | 1.4071 times | Tue 11 August 2026 | 11.10 (0.82%) | 11.50 | 10.46 - 11.56 | 1.3944 times | Mon 10 August 2026 | 11.01 (0.09%) | 10.99 | 10.99 - 11.55 | 0.4208 times | Fri 07 August 2026 | 11.00 (-4.93%) | 11.16 | 11.00 - 11.65 | 3.0052 times | Thu 06 August 2026 | 11.57 (-3.5%) | 11.99 | 11.40 - 12.52 | 0.2317 times | Tue 04 August 2026 | 11.99 (0.33%) | 11.90 | 11.36 - 12.52 | 1.2719 times | Mon 03 August 2026 | 11.95 (-4.63%) | 12.53 | 11.95 - 12.78 | 0.9774 times | Fri 31 July 2026 | 12.53 (2.04%) | 12.53 | 11.80 - 12.53 | 0.1523 times | Thu 30 July 2026 | 12.28 (4.96%) | 11.82 | 11.20 - 12.28 | 0.4462 times | Wed 29 July 2026 | 11.70 (-4.96%) | 12.60 | 11.70 - 12.88 | 0.6931 times | Tue 28 July 2026 | 12.31 (-4.94%) | 13.21 | 12.31 - 13.58 | 2.1985 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 11.06 and 12.25
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (5.91%) | 10.99 | 10.46 - 11.65 | 0.0703 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.1198 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 0.1655 times | Fri 24 July 2026 | 13.00 (3.5%) | 12.00 | 11.68 - 13.48 | 0.2638 times | Fri 17 July 2026 | 12.56 (21.59%) | 10.38 | 9.85 - 12.56 | 8.7565 times | Fri 10 July 2026 | 10.33 (7.05%) | 10.30 | 9.45 - 10.40 | 0.1246 times | Fri 03 July 2026 | 9.65 (9.41%) | 8.64 | 8.00 - 9.70 | 0.1887 times | Thu 25 June 2026 | 8.82 (-11.71%) | 9.79 | 8.82 - 10.48 | 0.0267 times | Fri 19 June 2026 | 9.99 (6.28%) | 9.86 | 9.40 - 10.86 | 0.2591 times | Fri 12 June 2026 | 9.40 (4.44%) | 9.45 | 9.40 - 10.34 | 0.025 times | Fri 05 June 2026 | 9.00 (-3.12%) | 9.20 | 8.59 - 9.20 | 0.1663 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.9 and 12.22
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (-7.02%) | 12.53 | 10.46 - 12.78 | 0.161 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.8901 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.557 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1934 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.4076 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.193 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2532 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0458 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0865 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.2123 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.3708 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 9.83 and 15.43
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.65 (3.83%) | 11.00 | 8.00 - 13.60 | 0.9172 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.6799 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.0217 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.7052 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7306 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.9438 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.
RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.32 | 11.43 |
| 12 day EMA | 11.62 | 11.62 | 11.71 |
| 20 day EMA | 11.55 | 11.54 | 11.59 |
| 35 day EMA | 11.18 | 11.15 | 11.15 |
| 50 day EMA | 10.54 | 10.49 | 10.47 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.5 |
| 12 day SMA | 11.84 | 11.95 | 12.08 |
| 20 day SMA | 12.06 | 12.02 | 11.98 |
| 35 day SMA | 11 | 10.96 | 10.94 |
| 50 day SMA | 10.58 | 10.53 | 10.5 |
| 100 day SMA | 10.32 | 10.3 | 10.29 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 18.49
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 18.49
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
