ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 9.86 and 10.23

Intraday Target 19.55
Intraday Target 29.79
Intraday Target 39.9166666666667
Intraday Target 410.16
Intraday Target 510.29

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 06 March 2026 10.04 (1.93%) 9.67 9.67 - 10.04 4.077 times
Thu 05 March 2026 9.85 (-1.2%) 9.97 9.85 - 9.97 2.695 times
Wed 04 March 2026 9.97 (-0.4%) 10.01 9.85 - 10.01 0.5553 times
Fri 27 February 2026 10.01 (-1.86%) 10.20 10.00 - 10.20 0.4183 times
Thu 26 February 2026 10.20 (0%) 10.00 10.00 - 10.20 0.017 times
Wed 25 February 2026 10.20 (-1.92%) 10.30 10.20 - 10.30 0.7174 times
Tue 24 February 2026 10.40 (0%) 10.40 10.40 - 10.40 0.0296 times
Mon 23 February 2026 10.40 (0%) 10.45 10.40 - 10.45 0.0269 times
Thu 19 February 2026 10.40 (-1.89%) 10.81 10.40 - 10.81 0.8966 times
Wed 18 February 2026 10.60 (-1.76%) 10.60 10.60 - 10.60 0.567 times
Tue 17 February 2026 10.79 (0%) 11.00 10.79 - 11.00 1.3292 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.86 and 10.23

Weekly Target 19.55
Weekly Target 29.79
Weekly Target 39.9166666666667
Weekly Target 410.16
Weekly Target 510.29

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 06 March 2026 10.04 (0.3%) 10.01 9.67 - 10.04 2.3414 times
Fri 27 February 2026 10.01 (-3.75%) 10.45 10.00 - 10.45 0.3864 times
Thu 19 February 2026 10.40 (-1.7%) 10.79 10.40 - 11.00 1.7255 times
Fri 13 February 2026 10.58 (-1.4%) 10.52 10.20 - 10.94 3.4086 times
Fri 06 February 2026 10.73 (-5.88%) 11.40 10.73 - 11.62 0.6565 times
Fri 30 January 2026 11.40 (1.79%) 11.25 10.98 - 11.40 0.0641 times
Fri 23 January 2026 11.20 (0%) 11.41 10.78 - 11.41 0.1986 times
Fri 16 January 2026 11.20 (5.66%) 10.81 10.60 - 11.20 0.0973 times
Fri 09 January 2026 10.60 (-1.85%) 10.85 10.57 - 10.85 0.7226 times
Fri 02 January 2026 10.80 (-7.46%) 11.67 10.80 - 11.68 0.399 times
Fri 26 December 2025 11.67 (0.6%) 11.60 11.37 - 12.13 0.261 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.86 and 10.23

Monthly Target 19.55
Monthly Target 29.79
Monthly Target 39.9166666666667
Monthly Target 410.16
Monthly Target 510.29

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 06 March 2026 10.04 (0.3%) 10.01 9.67 - 10.04 0.2576 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.6797 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.123 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.2323 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.57 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 0.9954 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 1.9182 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 0.9357 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.6009 times
Mon 30 June 2025 10.88 (2.64%) 10.65 10.19 - 11.10 3.687 times
Fri 30 May 2025 10.60 (-4.93%) 10.93 9.86 - 10.93 0.4108 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 8.88 and 10.83

Yearly Target 18.49
Yearly Target 29.27
Yearly Target 310.443333333333
Yearly Target 411.22
Yearly Target 512.39

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 06 March 2026 10.04 (-10.52%) 11.00 9.67 - 11.62 0.042 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.764 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3951 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.9159 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8209 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0604 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0005 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rander Corp 531228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.3
20 day DMA 10.44
35 day DMA 10.76
50 day DMA 10.87
100 day DMA 11.63
150 day DMA 11.72
200 day DMA 11.45

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.14
12 day EMA10.2310.2710.35
20 day EMA10.4110.4510.51
35 day EMA10.6310.6610.71
50 day EMA10.8610.8910.93

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0510.16
12 day SMA10.310.3510.4
20 day SMA10.4410.5110.59
35 day SMA10.7610.7810.8
50 day SMA10.8710.910.93
100 day SMA11.6311.6611.69
150 day SMA11.7211.7311.73
200 day SMA11.4511.4511.46

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 15.94

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 15.94

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top