ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 9.7 and 9.7

Intraday Target 19.7
Intraday Target 29.7
Intraday Target 39.7
Intraday Target 49.7
Intraday Target 59.7

Daily price and volume Rander Corp

Date Closing Open Range Volume
Mon 30 March 2026 9.70 (-1.32%) 9.70 9.70 - 9.70 0.7225 times
Fri 27 March 2026 9.83 (-1.99%) 10.23 9.83 - 10.23 0.147 times
Tue 24 March 2026 10.03 (1.93%) 9.84 9.84 - 10.03 2.4077 times
Mon 23 March 2026 9.84 (-1.99%) 10.04 9.84 - 10.04 0.2347 times
Fri 20 March 2026 10.04 (0%) 9.85 9.85 - 10.04 0.1555 times
Thu 19 March 2026 10.04 (-1.95%) 10.44 10.04 - 10.44 5.2651 times
Wed 18 March 2026 10.24 (-1.92%) 10.39 10.24 - 10.39 0.1018 times
Tue 17 March 2026 10.44 (1.85%) 10.28 10.06 - 10.44 0.427 times
Mon 16 March 2026 10.25 (0%) 10.45 10.25 - 10.45 0.451 times
Fri 13 March 2026 10.25 (1.99%) 10.25 10.25 - 10.25 0.0877 times
Thu 12 March 2026 10.05 (-1.47%) 10.15 10.05 - 10.15 1.025 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.7 and 9.7

Weekly Target 19.7
Weekly Target 29.7
Weekly Target 39.7
Weekly Target 49.7
Weekly Target 59.7

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Mon 30 March 2026 9.70 (-1.32%) 9.70 9.70 - 9.70 0.1336 times
Fri 27 March 2026 9.83 (-2.09%) 10.04 9.83 - 10.23 0.5157 times
Fri 20 March 2026 10.04 (-2.05%) 10.45 9.85 - 10.45 1.1832 times
Fri 13 March 2026 10.25 (2.09%) 10.07 10.00 - 10.25 0.3296 times
Fri 06 March 2026 10.04 (0.3%) 10.01 9.67 - 10.04 2.1383 times
Fri 27 February 2026 10.01 (-3.75%) 10.45 10.00 - 10.45 0.3528 times
Thu 19 February 2026 10.40 (-1.7%) 10.79 10.40 - 11.00 1.5758 times
Fri 13 February 2026 10.58 (-1.4%) 10.52 10.20 - 10.94 3.1129 times
Fri 06 February 2026 10.73 (-5.88%) 11.40 10.73 - 11.62 0.5996 times
Fri 30 January 2026 11.40 (1.79%) 11.25 10.98 - 11.40 0.0585 times
Fri 23 January 2026 11.20 (0%) 11.41 10.78 - 11.41 0.1814 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.3 and 10.08

Monthly Target 19.16
Monthly Target 29.43
Monthly Target 39.94
Monthly Target 410.21
Monthly Target 510.72

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.505 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.6624 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1199 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.2264 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.5555 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 0.9702 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 1.8695 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 0.912 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.5856 times
Mon 30 June 2025 10.88 (2.64%) 10.65 10.19 - 11.10 3.5934 times
Fri 30 May 2025 10.60 (-4.93%) 10.93 9.86 - 10.93 0.4004 times

monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 8.71 and 10.66

Yearly Target 18.38
Yearly Target 29.04
Yearly Target 310.33
Yearly Target 410.99
Yearly Target 512.28

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Mon 30 March 2026 9.70 (-13.55%) 11.00 9.67 - 11.62 0.0522 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.763 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3907 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.9134 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8198 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.059 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0005 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.

RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanderCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.08
20 day DMA 10.06
35 day DMA 10.32
50 day DMA 10.56
100 day DMA 11.25
150 day DMA 11.62
200 day DMA 11.41

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.9610.03
12 day EMA10.0110.0710.11
20 day EMA10.1210.1610.19
35 day EMA10.3210.3610.39
50 day EMA10.510.5310.56

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9610.04
12 day SMA10.0810.110.12
20 day SMA10.0610.0910.12
35 day SMA10.3210.3710.42
50 day SMA10.5610.5810.6
100 day SMA11.2511.2811.3
150 day SMA11.6211.6311.65
200 day SMA11.4111.4111.41

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 15.4

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 15.4

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top