ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 8.7 and 9.64

Intraday Target 18.5
Intraday Target 28.89
Intraday Target 39.4433333333333
Intraday Target 49.83
Intraday Target 510.38

Daily price and volume Rander Corp

Date Closing Open Range Volume
Wed 24 June 2026 9.27 (-2.73%) 9.49 9.06 - 10.00 0.0536 times
Tue 23 June 2026 9.53 (-0.1%) 9.58 9.07 - 9.58 0.1959 times
Mon 22 June 2026 9.54 (-4.5%) 9.79 9.50 - 10.48 0.0683 times
Fri 19 June 2026 9.99 (-4.77%) 10.00 9.97 - 10.49 0.5679 times
Thu 18 June 2026 10.49 (-0.1%) 10.00 10.00 - 10.49 0.0202 times
Wed 17 June 2026 10.50 (1.45%) 10.86 10.50 - 10.86 0.002 times
Tue 16 June 2026 10.35 (4.86%) 10.35 10.35 - 10.35 0.1063 times
Mon 15 June 2026 9.87 (5%) 9.86 9.40 - 9.87 8.7701 times
Fri 12 June 2026 9.40 (-4.95%) 9.88 9.40 - 10.34 0.2105 times
Thu 11 June 2026 9.89 (0%) 9.89 9.89 - 9.89 0.0051 times
Wed 10 June 2026 9.89 (4.66%) 9.45 9.45 - 9.90 0.4201 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 8.46 and 9.88

Weekly Target 18.18
Weekly Target 28.73
Weekly Target 39.6033333333333
Weekly Target 410.15
Weekly Target 511.02

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Wed 24 June 2026 9.27 (-7.21%) 9.79 9.06 - 10.48 0.089 times
Fri 19 June 2026 9.99 (6.28%) 9.86 9.40 - 10.86 2.65 times
Fri 12 June 2026 9.40 (4.44%) 9.45 9.40 - 10.34 0.2555 times
Fri 05 June 2026 9.00 (-3.12%) 9.20 8.59 - 9.20 1.7006 times
Fri 29 May 2026 9.29 (-0.11%) 9.12 9.12 - 9.64 0.7542 times
Fri 22 May 2026 9.30 (-5.1%) 9.98 9.30 - 9.98 0.4491 times
Fri 15 May 2026 9.80 (-4.76%) 10.49 9.80 - 10.49 0.5557 times
Fri 08 May 2026 10.29 (-4.37%) 10.76 10.29 - 10.76 0.5772 times
Thu 30 April 2026 10.76 (1.51%) 10.81 10.29 - 10.81 2.0297 times
Fri 24 April 2026 10.60 (6.11%) 9.99 9.99 - 10.84 0.9391 times
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 1.8309 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 8.93 and 11.2

Monthly Target 17.3
Monthly Target 28.29
Monthly Target 39.5733333333333
Monthly Target 410.56
Monthly Target 511.84

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Wed 24 June 2026 9.27 (-0.22%) 9.20 8.59 - 10.86 1.3564 times
Fri 29 May 2026 9.29 (-13.66%) 10.76 9.12 - 10.76 0.6749 times
Thu 30 April 2026 10.76 (10.93%) 9.89 9.67 - 10.84 1.4223 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.6734 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.8834 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1599 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3019 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.7408 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.2938 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.4931 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.2162 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 7.42 and 10.45

Yearly Target 16.8
Yearly Target 28.03
Yearly Target 39.8266666666667
Yearly Target 411.06
Yearly Target 512.86

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Wed 24 June 2026 9.27 (-17.38%) 11.00 8.59 - 11.62 0.1552 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.7531 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3468 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.8886 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8092 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0453 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0004 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rander Corp 531228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rander Corp 531228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.

RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.85
20 day DMA 9.54
35 day DMA 9.67
50 day DMA 9.89
100 day DMA 10.17
150 day DMA 10.71
200 day DMA 11.13

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.89.94
12 day EMA9.719.799.84
20 day EMA9.79.759.77
35 day EMA9.779.89.82
50 day EMA9.889.99.91

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7610.0110.17
12 day SMA9.859.869.82
20 day SMA9.549.549.52
35 day SMA9.679.719.74
50 day SMA9.899.919.92
100 day SMA10.1710.1810.2
150 day SMA10.7110.7310.75
200 day SMA11.1311.1511.16

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 14.71

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 14.71

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top