Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 9.05 and 9.56
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 9.9 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.53 (-0.1%) | 9.58 | 9.07 - 9.58 | 0.1889 times | Mon 22 June 2026 | 9.54 (-4.5%) | 9.79 | 9.50 - 10.48 | 0.0659 times | Fri 19 June 2026 | 9.99 (-4.77%) | 10.00 | 9.97 - 10.49 | 0.5478 times | Thu 18 June 2026 | 10.49 (-0.1%) | 10.00 | 10.00 - 10.49 | 0.0195 times | Wed 17 June 2026 | 10.50 (1.45%) | 10.86 | 10.50 - 10.86 | 0.002 times | Tue 16 June 2026 | 10.35 (4.86%) | 10.35 | 10.35 - 10.35 | 0.1025 times | Mon 15 June 2026 | 9.87 (5%) | 9.86 | 9.40 - 9.87 | 8.4601 times | Fri 12 June 2026 | 9.40 (-4.95%) | 9.88 | 9.40 - 10.34 | 0.2031 times | Thu 11 June 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0049 times | Wed 10 June 2026 | 9.89 (4.66%) | 9.45 | 9.45 - 9.90 | 0.4052 times | Tue 09 June 2026 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.0244 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 8.6 and 10.01
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.53 (-4.6%) | 9.79 | 9.07 - 10.48 | 0.0741 times | Fri 19 June 2026 | 9.99 (6.28%) | 9.86 | 9.40 - 10.86 | 2.654 times | Fri 12 June 2026 | 9.40 (4.44%) | 9.45 | 9.40 - 10.34 | 0.2558 times | Fri 05 June 2026 | 9.00 (-3.12%) | 9.20 | 8.59 - 9.20 | 1.7032 times | Fri 29 May 2026 | 9.29 (-0.11%) | 9.12 | 9.12 - 9.64 | 0.7553 times | Fri 22 May 2026 | 9.30 (-5.1%) | 9.98 | 9.30 - 9.98 | 0.4498 times | Fri 15 May 2026 | 9.80 (-4.76%) | 10.49 | 9.80 - 10.49 | 0.5565 times | Fri 08 May 2026 | 10.29 (-4.37%) | 10.76 | 10.29 - 10.76 | 0.5781 times | Thu 30 April 2026 | 10.76 (1.51%) | 10.81 | 10.29 - 10.81 | 2.0328 times | Fri 24 April 2026 | 10.60 (6.11%) | 9.99 | 9.99 - 10.84 | 0.9405 times | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 1.8337 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.06 and 11.33
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.53 (2.58%) | 9.20 | 8.59 - 10.86 | 1.3526 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.6752 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 1.423 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.6737 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.8838 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1599 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.302 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.7412 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.2943 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.4942 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.2167 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 7.55 and 10.58
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.53 (-15.06%) | 11.00 | 8.59 - 11.62 | 0.155 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7531 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.3468 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.8887 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8092 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0453 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.7
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.94 | 10.14 |
| 12 day EMA | 9.79 | 9.84 | 9.89 |
| 20 day EMA | 9.75 | 9.77 | 9.79 |
| 35 day EMA | 9.79 | 9.81 | 9.83 |
| 50 day EMA | 9.9 | 9.92 | 9.94 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.17 | 10.24 |
| 12 day SMA | 9.86 | 9.82 | 9.74 |
| 20 day SMA | 9.54 | 9.52 | 9.51 |
| 35 day SMA | 9.71 | 9.74 | 9.78 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 10.18 | 10.2 | 10.22 |
| 150 day SMA | 10.73 | 10.75 | 10.76 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 15.13
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 15.13
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
