Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 12.35 and 12.45
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.53 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (1.81%) | 12.50 | 12.40 - 12.50 | 0.063 times | Mon 26 October 2026 | 12.18 (-0.49%) | 11.63 | 11.63 - 12.18 | 7.0168 times | Fri 23 October 2026 | 12.24 (2%) | 12.30 | 12.24 - 12.30 | 0.6583 times | Thu 22 October 2026 | 12.00 (-4.61%) | 12.55 | 12.00 - 12.55 | 0.8403 times | Wed 21 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.014 times | Mon 19 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.007 times | Tue 13 October 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.58 | 0.077 times | Mon 12 October 2026 | 12.58 (-2.1%) | 12.64 | 12.58 - 12.64 | 0.049 times | Tue 06 October 2026 | 12.85 (0%) | 12.75 | 12.75 - 12.85 | 0.7073 times | Mon 05 October 2026 | 12.85 (-0.39%) | 13.16 | 12.85 - 13.16 | 0.5672 times | Thu 01 October 2026 | 12.90 (-0.46%) | 12.28 | 12.28 - 12.90 | 0.021 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.02 and 12.89
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (1.31%) | 11.63 | 11.63 - 12.50 | 0.1228 times | Fri 23 October 2026 | 12.24 (-2.7%) | 12.58 | 12.00 - 12.58 | 0.0263 times | Tue 13 October 2026 | 12.58 (-2.1%) | 12.64 | 12.58 - 12.64 | 0.0022 times | Tue 06 October 2026 | 12.85 (-0.39%) | 13.16 | 12.75 - 13.16 | 0.0221 times | Thu 01 October 2026 | 12.90 (-0.77%) | 13.26 | 12.28 - 13.26 | 0.0044 times | Fri 25 September 2026 | 13.00 (0.85%) | 12.50 | 12.49 - 13.11 | 0.6858 times | Wed 16 September 2026 | 12.89 (3.87%) | 11.79 | 11.79 - 13.02 | 0.3044 times | Fri 11 September 2026 | 12.41 (-7.39%) | 13.40 | 12.41 - 13.40 | 0.8738 times | Fri 04 September 2026 | 13.40 (1.98%) | 12.50 | 12.49 - 13.87 | 0.2195 times | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 7.7387 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.2969 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.02 and 13.55
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-4.32%) | 12.28 | 11.63 - 13.16 | 0.0157 times | Tue 29 September 2026 | 12.96 (-5.54%) | 13.72 | 11.79 - 13.87 | 0.1833 times | Mon 31 August 2026 | 13.72 (9.5%) | 12.53 | 10.46 - 13.72 | 0.8825 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.376 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5207 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1808 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3811 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1804 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2367 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0428 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0809 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 10.2 and 16.07
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (10.52%) | 11.00 | 8.00 - 13.87 | 0.9996 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.672 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 2.9865 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.6853 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7221 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.9328 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.
RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.31 | 12.37 |
| 12 day EMA | 12.49 | 12.51 | 12.57 |
| 20 day EMA | 12.59 | 12.61 | 12.65 |
| 35 day EMA | 12.55 | 12.56 | 12.58 |
| 50 day EMA | 12.48 | 12.48 | 12.49 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.4 |
| 12 day SMA | 12.56 | 12.63 | 12.7 |
| 20 day SMA | 12.67 | 12.69 | 12.75 |
| 35 day SMA | 12.72 | 12.72 | 12.71 |
| 50 day SMA | 12.49 | 12.5 | 12.5 |
| 100 day SMA | 11.23 | 11.21 | 11.19 |
| 150 day SMA | 10.9 | 10.89 | 10.87 |
| 200 day SMA | 10.99 | 10.99 | 10.98 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 19.68
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 19.68
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
