RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 11.61 and 12.05

Intraday Target 1	11.28
Intraday Target 2	11.49
Intraday Target 3	11.723333333333
Intraday Target 4	11.93
Intraday Target 5	12.16

Daily price and volume Rander Corp

Date	Closing	Open	Range	Volume
Tue 24 December 2024	11.69 (-0.34%)	11.52	11.52 - 11.96	0.7941 times
Mon 23 December 2024	11.73 (0.77%)	11.87	11.41 - 11.87	1.1176 times
Fri 20 December 2024	11.64 (1.93%)	11.64	11.42 - 11.64	0.9537 times
Thu 19 December 2024	11.42 (1.96%)	11.42	11.42 - 11.42	0.0785 times
Wed 18 December 2024	11.20 (1.91%)	11.20	11.20 - 11.20	1.2685 times
Tue 17 December 2024	10.99 (1.95%)	10.77	10.57 - 10.99	2.5926 times
Mon 16 December 2024	10.78 (-0.09%)	11.00	10.78 - 11.00	0.509 times
Fri 13 December 2024	10.79 (1.98%)	10.79	10.38 - 10.79	0.315 times
Thu 12 December 2024	10.58 (1.93%)	10.58	10.58 - 10.58	1.0002 times
Wed 11 December 2024	10.38 (-1.14%)	10.58	10.38 - 10.71	1.3707 times
Tue 10 December 2024	10.50 (-1.41%)	10.86	10.44 - 10.86	0.6878 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 11.28 and 11.83

Weekly Target 1	11.14
Weekly Target 2	11.41
Weekly Target 3	11.686666666667
Weekly Target 4	11.96
Weekly Target 5	12.24

Weekly price and volumes for Rander Corp

Date	Closing	Open	Range	Volume
Tue 24 December 2024	11.69 (0.43%)	11.87	11.41 - 11.96	0.2601 times
Fri 20 December 2024	11.64 (7.88%)	11.00	10.57 - 11.64	0.735 times
Fri 13 December 2024	10.79 (-0.64%)	10.65	10.38 - 10.86	1.2149 times
Fri 06 December 2024	10.86 (-5.81%)	11.30	10.65 - 11.30	0.8337 times
Fri 29 November 2024	11.53 (-2.95%)	12.11	11.53 - 12.24	0.6424 times
Fri 22 November 2024	11.88 (-1%)	12.24	11.77 - 12.48	0.7446 times
Thu 14 November 2024	12.00 (-2.12%)	12.50	11.59 - 12.54	0.7357 times
Fri 08 November 2024	12.26 (9.46%)	11.42	11.40 - 12.34	2.4113 times
Fri 01 November 2024	11.20 (4.58%)	10.75	10.50 - 11.40	0.7354 times
Fri 25 October 2024	10.71 (3.88%)	10.31	9.95 - 10.75	1.687 times
Fri 18 October 2024	10.31 (-0.29%)	10.54	10.14 - 10.94	1.4726 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 11.04 and 12.62

Monthly Target 1	9.76
Monthly Target 2	10.73
Monthly Target 3	11.343333333333
Monthly Target 4	12.31
Monthly Target 5	12.92

Monthly price and volumes Rander Corp

Date	Closing	Open	Range	Volume
Tue 24 December 2024	11.69 (1.39%)	11.30	10.38 - 11.96	0.6664 times
Fri 29 November 2024	11.53 (4.63%)	11.24	11.00 - 12.54	0.9985 times
Thu 31 October 2024	11.02 (21.5%)	9.25	9.25 - 11.40	1.383 times
Mon 30 September 2024	9.07 (-0.11%)	9.26	8.73 - 10.60	1.9199 times
Fri 30 August 2024	9.08 (-20.97%)	11.49	8.91 - 11.49	1.0397 times
Wed 31 July 2024	11.49 (-10.93%)	13.05	10.74 - 13.15	1.5034 times
Fri 28 June 2024	12.90 (2.54%)	12.83	10.86 - 13.42	0.1323 times
Fri 31 May 2024	12.58 (29.29%)	9.73	9.55 - 13.51	0.9533 times
Tue 30 April 2024	9.73 (4.74%)	9.11	8.59 - 9.96	0.7758 times
Thu 28 March 2024	9.29 (-18.37%)	11.60	9.29 - 12.54	0.6277 times
Thu 29 February 2024	11.38 (13.35%)	10.24	9.10 - 11.38	0.9585 times

monthly chart RanderCorp

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanderCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period	DMA value
5 day DMA	11.54
12 day DMA	11.03
20 day DMA	11.12
35 day DMA	11.51
50 day DMA	11.25
100 day DMA	10.61
150 day DMA	11.08
200 day DMA	10.87

EMA (exponential moving average) of Rander Corp 531228

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.42	11.27
12 day EMA	11.28	11.21	11.12
20 day EMA	11.25	11.2	11.14
35 day EMA	11.14	11.11	11.07
50 day EMA	11.17	11.15	11.13

SMA (simple moving average) of Rander Corp 531228

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.54	11.4	11.21
12 day SMA	11.03	10.96	10.87
20 day SMA	11.12	11.15	11.16
35 day SMA	11.51	11.49	11.47
50 day SMA	11.25	11.23	11.19
100 day SMA	10.61	10.61	10.61
150 day SMA	11.08	11.08	11.08
200 day SMA	10.87	10.86	10.86

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 1.08 and PE is: 10.82

Last quarter profit: (September 2024 quarter) 0.07 crores (-63.16%)

Debt: 0.00 in crores

Market capitalization: 13.56

EPS is 1.18 and PE is: 9.91

Last quarter profit: (June 2024 quarter) 0.08 crores (-82.98%)

Debt: 0.21 in crores

Market capitalization: 12.58