RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 10.83 and 11.21

Daily Target 1	10.77
Daily Target 2	10.89
Daily Target 3	11.146666666667
Daily Target 4	11.27
Daily Target 5	11.53

Daily price and volume Rander Corp

Date	Closing	Open	Range	Volume
Thu 31 October 2024	11.02 (-1.43%)	11.02	11.02 - 11.40	0.2947 times
Wed 30 October 2024	11.18 (0.45%)	11.35	11.00 - 11.35	0.1451 times
Tue 29 October 2024	11.13 (1.92%)	10.92	10.71 - 11.13	1.0184 times
Mon 28 October 2024	10.92 (1.96%)	10.75	10.50 - 10.92	1.3159 times
Fri 25 October 2024	10.71 (1.52%)	10.35	10.34 - 10.75	1.3718 times
Thu 24 October 2024	10.55 (1.93%)	10.18	10.16 - 10.55	0.0983 times
Wed 23 October 2024	10.35 (1.97%)	9.95	9.95 - 10.35	1.1901 times
Tue 22 October 2024	10.15 (-1.65%)	10.49	10.12 - 10.49	1.5873 times
Mon 21 October 2024	10.32 (0.1%)	10.31	10.11 - 10.51	2.3537 times
Fri 18 October 2024	10.31 (-2%)	10.51	10.31 - 10.51	0.6248 times
Thu 17 October 2024	10.52 (-1.96%)	10.94	10.52 - 10.94	1.5099 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 10.76 and 11.66

Weekly Target 1	10.07
Weekly Target 2	10.55
Weekly Target 3	10.973333333333
Weekly Target 4	11.45
Weekly Target 5	11.87

Weekly price and volumes for Rander Corp

Date	Closing	Open	Range	Volume
Thu 31 October 2024	11.02 (2.89%)	10.75	10.50 - 11.40	0.3872 times
Fri 25 October 2024	10.71 (3.88%)	10.31	9.95 - 10.75	0.9214 times
Fri 18 October 2024	10.31 (-0.29%)	10.54	10.14 - 10.94	0.8043 times
Fri 11 October 2024	10.34 (9.65%)	9.80	9.45 - 10.37	1.2632 times
Thu 03 October 2024	9.43 (5.96%)	8.90	8.80 - 9.43	0.5725 times
Fri 27 September 2024	8.90 (-5.62%)	9.61	8.73 - 9.61	2.3404 times
Fri 20 September 2024	9.43 (-9.33%)	10.60	9.43 - 10.60	0.1613 times
Fri 13 September 2024	10.40 (8.67%)	9.57	9.50 - 10.40	0.5913 times
Fri 06 September 2024	9.57 (5.4%)	9.26	9.21 - 9.74	1.1974 times
Fri 30 August 2024	9.08 (-5.81%)	9.64	8.91 - 9.64	1.7611 times
Fri 23 August 2024	9.64 (-9.4%)	10.43	9.64 - 10.43	0.3502 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 10.14 and 12.29

Monthly Target 1	8.41
Monthly Target 2	9.71
Monthly Target 3	10.556666666667
Monthly Target 4	11.86
Monthly Target 5	12.71

Monthly price and volumes Rander Corp

Date	Closing	Open	Range	Volume
Thu 31 October 2024	11.02 (21.5%)	9.25	9.25 - 11.40	1.4081 times
Mon 30 September 2024	9.07 (-0.11%)	9.26	8.73 - 10.60	1.9548 times
Fri 30 August 2024	9.08 (-20.97%)	11.49	8.91 - 11.49	1.0585 times
Wed 31 July 2024	11.49 (-10.93%)	13.05	10.74 - 13.15	1.5307 times
Fri 28 June 2024	12.90 (2.54%)	12.83	10.86 - 13.42	0.1347 times
Fri 31 May 2024	12.58 (29.29%)	9.73	9.55 - 13.51	0.9706 times
Tue 30 April 2024	9.73 (4.74%)	9.11	8.59 - 9.96	0.7899 times
Thu 28 March 2024	9.29 (-18.37%)	11.60	9.29 - 12.54	0.6391 times
Thu 29 February 2024	11.38 (13.35%)	10.24	9.10 - 11.38	0.976 times
Wed 31 January 2024	10.04 (11.31%)	8.84	8.84 - 10.40	0.5376 times
Fri 29 December 2023	9.02 (5.37%)	8.56	8.39 - 10.17	0.2885 times

monthly chart RanderCorp

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 50 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RanderCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanderCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period	DMA value
5 day DMA	10.99
12 day DMA	10.66
20 day DMA	10.41
35 day DMA	10.03
50 day DMA	9.87
100 day DMA	10.74
150 day DMA	10.67
200 day DMA	10.59

EMA (exponential moving average) of Rander Corp 531228

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.96	10.93	10.8
12 day EMA	10.69	10.63	10.53
20 day EMA	10.46	10.4	10.32
35 day EMA	10.26	10.22	10.16
50 day EMA	10.04	10	9.95

SMA (simple moving average) of Rander Corp 531228

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.99	10.9	10.73
12 day SMA	10.66	10.62	10.55
20 day SMA	10.41	10.33	10.22
35 day SMA	10.03	10	9.96
50 day SMA	9.87	9.85	9.84
100 day SMA	10.74	10.74	10.75
150 day SMA	10.67	10.67	10.66
200 day SMA	10.59	10.58	10.57

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 1.18 and PE is: 9.34

Last quarter profit: (June 2024 quarter) 0.08 crores (-82.98%)

Debt: 0.21 in crores

Market capitalization: 12.58

EPS is 1.49 and PE is: 7.4

Last quarter profit: (March 2024 quarter) 0.65 crores (461.11%)

Debt: 0.00 in crores

Market capitalization: 15.52