Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 12.77 and 13.64
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.423333333333 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.29 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.40 (-1.47%) | 13.87 | 13.00 - 13.87 | 0.1312 times | Thu 03 September 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0003 times | Tue 01 September 2026 | 13.60 (-0.87%) | 13.72 | 13.50 - 13.72 | 0.0661 times | Mon 31 August 2026 | 13.72 (4.41%) | 12.50 | 12.49 - 13.72 | 0.071 times | Fri 28 August 2026 | 13.14 (4.29%) | 12.00 | 11.97 - 13.22 | 0.5057 times | Thu 27 August 2026 | 12.60 (5%) | 12.00 | 12.00 - 12.60 | 0.0052 times | Wed 26 August 2026 | 12.00 (4.8%) | 11.00 | 10.88 - 12.02 | 8.6917 times | Tue 25 August 2026 | 11.45 (-4.98%) | 12.07 | 11.45 - 12.65 | 0.1837 times | Mon 24 August 2026 | 12.05 (-2.35%) | 12.09 | 11.75 - 12.94 | 0.0864 times | Fri 21 August 2026 | 12.34 (-2.6%) | 12.73 | 12.04 - 13.30 | 0.2586 times | Thu 20 August 2026 | 12.67 (1.52%) | 12.73 | 11.86 - 12.73 | 0.0447 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.95 and 14.33
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.40 (1.98%) | 12.50 | 12.49 - 13.87 | 0.0236 times | Fri 28 August 2026 | 13.14 (6.48%) | 12.09 | 10.88 - 13.22 | 0.8304 times | Fri 21 August 2026 | 12.34 (2.83%) | 12.00 | 11.86 - 13.30 | 0.0319 times | Fri 14 August 2026 | 12.00 (9.09%) | 10.99 | 10.46 - 12.00 | 0.0675 times | Fri 07 August 2026 | 11.00 (-12.21%) | 12.53 | 11.00 - 12.78 | 0.1126 times | Fri 31 July 2026 | 12.53 (-3.62%) | 12.75 | 11.20 - 13.60 | 0.1556 times | Fri 24 July 2026 | 13.00 (3.5%) | 12.00 | 11.68 - 13.48 | 0.2481 times | Fri 17 July 2026 | 12.56 (21.59%) | 10.38 | 9.85 - 12.56 | 8.2357 times | Fri 10 July 2026 | 10.33 (7.05%) | 10.30 | 9.45 - 10.40 | 0.1172 times | Fri 03 July 2026 | 9.65 (9.41%) | 8.64 | 8.00 - 9.70 | 0.1775 times | Thu 25 June 2026 | 8.82 (-11.71%) | 9.79 | 8.82 - 10.48 | 0.0251 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.77 and 13.64
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.40 (-2.33%) | 13.72 | 13.00 - 13.87 | 0.0147 times | Mon 31 August 2026 | 13.72 (9.5%) | 12.53 | 10.46 - 13.72 | 0.8917 times | Fri 31 July 2026 | 12.53 (42.06%) | 9.24 | 8.78 - 13.60 | 7.4531 times | Tue 30 June 2026 | 8.82 (-5.06%) | 9.20 | 8.00 - 10.86 | 0.5261 times | Fri 29 May 2026 | 9.29 (-13.66%) | 10.76 | 9.12 - 10.76 | 0.1827 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 0.3851 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.1823 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.2392 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.0433 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.0817 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.2006 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 10.7 and 16.57
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.40 (19.43%) | 11.00 | 8.00 - 13.87 | 0.9834 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.6736 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 2.9934 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.6892 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7238 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.9349 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.29 | 13.14 |
| 12 day EMA | 12.9 | 12.81 | 12.67 |
| 20 day EMA | 12.59 | 12.5 | 12.38 |
| 35 day EMA | 12.02 | 11.94 | 11.84 |
| 50 day EMA | 11.6 | 11.53 | 11.45 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.33 | 13.01 |
| 12 day SMA | 12.75 | 12.68 | 12.59 |
| 20 day SMA | 12.32 | 12.25 | 12.17 |
| 35 day SMA | 12.32 | 12.25 | 12.16 |
| 50 day SMA | 11.5 | 11.44 | 11.37 |
| 100 day SMA | 10.71 | 10.68 | 10.64 |
| 150 day SMA | 10.65 | 10.63 | 10.61 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 21.27
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 21.27
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
