Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 10.01 and 10.2
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.35 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.10 (-1.85%) | 10.29 | 10.10 - 10.29 | 0.624 times | Mon 11 May 2026 | 10.29 (0%) | 10.49 | 10.29 - 10.49 | 2.4526 times | Fri 08 May 2026 | 10.29 (-2%) | 10.29 | 10.29 - 10.29 | 0.0091 times | Thu 07 May 2026 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 1.9057 times | Wed 06 May 2026 | 10.69 (1.33%) | 10.50 | 10.50 - 10.70 | 0.0426 times | Tue 05 May 2026 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.71 | 1.639 times | Mon 04 May 2026 | 10.76 (0%) | 10.76 | 10.76 - 10.76 | 0.0989 times | Thu 30 April 2026 | 10.76 (0.47%) | 10.76 | 10.76 - 10.76 | 0.0045 times | Wed 29 April 2026 | 10.71 (0%) | 10.71 | 10.71 - 10.71 | 0.1107 times | Tue 28 April 2026 | 10.71 (2%) | 10.71 | 10.29 - 10.71 | 3.1129 times | Mon 27 April 2026 | 10.50 (-0.94%) | 10.81 | 10.39 - 10.81 | 9.766 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.91 and 10.3
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.10 (-1.85%) | 10.49 | 10.10 - 10.49 | 0.6718 times | Fri 08 May 2026 | 10.29 (-4.37%) | 10.76 | 10.29 - 10.76 | 0.8069 times | Thu 30 April 2026 | 10.76 (1.51%) | 10.81 | 10.29 - 10.81 | 2.8375 times | Fri 24 April 2026 | 10.60 (6.11%) | 9.99 | 9.99 - 10.84 | 1.3128 times | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 2.5596 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.1668 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.1074 times | Fri 27 March 2026 | 9.83 (-2.09%) | 10.04 | 9.83 - 10.23 | 0.3908 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 0.8966 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.2498 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 1.6204 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.77 and 10.43
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.10 (-6.13%) | 10.76 | 10.10 - 10.76 | 0.322 times | Thu 30 April 2026 | 10.76 (10.93%) | 9.89 | 9.67 - 10.84 | 1.4987 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.7096 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9308 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1685 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3181 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.7806 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.3632 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.627 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.2815 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.8229 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 8.91 and 10.86
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.10 (-9.98%) | 11.00 | 9.67 - 11.62 | 0.1041 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.758 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.3686 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9009 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8145 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0521 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanderCorp in short term but the sell signal is initial and weak.
RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.43 | 10.5 |
| 12 day EMA | 10.41 | 10.47 | 10.5 |
| 20 day EMA | 10.39 | 10.42 | 10.43 |
| 35 day EMA | 10.35 | 10.37 | 10.37 |
| 50 day EMA | 10.25 | 10.26 | 10.26 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.46 | 10.56 |
| 12 day SMA | 10.54 | 10.6 | 10.62 |
| 20 day SMA | 10.4 | 10.39 | 10.38 |
| 35 day SMA | 10.23 | 10.23 | 10.23 |
| 50 day SMA | 10.21 | 10.23 | 10.24 |
| 100 day SMA | 10.73 | 10.75 | 10.76 |
| 150 day SMA | 11.34 | 11.36 | 11.37 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 16.03
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 16.03
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
