Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 12.59 and 12.59
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.59 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.59 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.59 (0%) | 12.59 | 12.59 - 12.59 | 0.0874 times | Wed 03 December 2025 | 12.59 (1.53%) | 12.59 | 12.59 - 12.59 | 0.0455 times | Tue 02 December 2025 | 12.40 (1.31%) | 12.40 | 12.40 - 12.40 | 0.007 times | Mon 01 December 2025 | 12.24 (2%) | 12.24 | 12.24 - 12.24 | 0.2308 times | Fri 28 November 2025 | 12.00 (1.95%) | 12.00 | 11.54 - 12.00 | 2.4344 times | Thu 27 November 2025 | 11.77 (-1.18%) | 11.91 | 11.68 - 12.14 | 1.0948 times | Wed 26 November 2025 | 11.91 (-1.98%) | 12.05 | 11.91 - 12.05 | 2.8471 times | Tue 25 November 2025 | 12.15 (-1.22%) | 12.30 | 12.15 - 12.30 | 0.5247 times | Mon 24 November 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 1.6719 times | Fri 21 November 2025 | 12.30 (-1.76%) | 12.75 | 12.30 - 12.75 | 1.0563 times | Thu 20 November 2025 | 12.52 (0%) | 12.65 | 12.27 - 12.65 | 3.6901 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 12.42 and 12.77
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0203 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 0.4702 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 0.7861 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 1.9515 times | Fri 07 November 2025 | 12.39 (1.14%) | 12.25 | 12.25 - 12.75 | 0.2643 times | Thu 30 October 2025 | 12.25 (-0.24%) | 12.22 | 11.77 - 12.28 | 1.0933 times | Tue 21 October 2025 | 12.28 (1.91%) | 11.81 | 11.81 - 12.28 | 0.9298 times | Fri 17 October 2025 | 12.05 (-6.95%) | 12.70 | 12.05 - 12.95 | 3.2008 times | Thu 09 October 2025 | 12.95 (1.89%) | 12.71 | 12.45 - 12.95 | 0.0944 times | Fri 03 October 2025 | 12.71 (-3.35%) | 13.15 | 12.39 - 13.15 | 1.1892 times | Thu 25 September 2025 | 13.15 (-0.53%) | 13.22 | 12.71 - 13.22 | 1.1867 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 12.42 and 12.77
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.003 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5102 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.891 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.717 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.8376 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5379 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.3003 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3677 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.8479 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.9872 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.688 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 11.23 and 16.34
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 12.473333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.59 (5.89%) | 12.12 | 9.86 - 14.97 | 0.6648 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 2.9898 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.6872 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.7229 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 0.9338 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0012 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.33 | 12.2 |
| 12 day EMA | 12.34 | 12.29 | 12.24 |
| 20 day EMA | 12.35 | 12.33 | 12.3 |
| 35 day EMA | 12.44 | 12.43 | 12.42 |
| 50 day EMA | 12.54 | 12.54 | 12.54 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.2 | 12.06 |
| 12 day SMA | 12.27 | 12.27 | 12.28 |
| 20 day SMA | 12.37 | 12.37 | 12.36 |
| 35 day SMA | 12.37 | 12.38 | 12.38 |
| 50 day SMA | 12.54 | 12.55 | 12.55 |
| 100 day SMA | 12.1 | 12.08 | 12.07 |
| 150 day SMA | 11.61 | 11.6 | 11.58 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 19.98
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 19.98
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
