ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 9.84 and 10.15

Intraday Target 19.58
Intraday Target 29.78
Intraday Target 39.8866666666667
Intraday Target 410.09
Intraday Target 510.2

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.99 (1.94%) 9.68 9.68 - 9.99 1.1866 times
Thu 16 April 2026 9.80 (0%) 9.80 9.67 - 9.80 4.2056 times
Wed 15 April 2026 9.80 (-2%) 10.05 9.80 - 10.05 3.1712 times
Mon 13 April 2026 10.00 (0%) 10.20 10.00 - 10.20 0.8039 times
Fri 10 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0065 times
Wed 08 April 2026 10.00 (0.6%) 9.90 9.90 - 10.00 0.3675 times
Tue 07 April 2026 9.94 (0%) 9.94 9.94 - 9.94 0.0007 times
Mon 06 April 2026 9.94 (0.51%) 9.93 9.90 - 10.08 0.2356 times
Thu 02 April 2026 9.89 (0%) 9.89 9.89 - 9.89 0.0022 times
Wed 01 April 2026 9.89 (1.96%) 9.89 9.89 - 9.89 0.0203 times
Mon 30 March 2026 9.70 (-1.32%) 9.70 9.70 - 9.70 0.3704 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.57 and 10.1

Weekly Target 19.42
Weekly Target 29.71
Weekly Target 39.9533333333333
Weekly Target 410.24
Weekly Target 510.48

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.99 (-0.1%) 10.20 9.67 - 10.20 2.6087 times
Fri 10 April 2026 10.00 (1.11%) 9.93 9.90 - 10.08 0.17 times
Thu 02 April 2026 9.89 (0.61%) 9.70 9.70 - 9.89 0.1094 times
Fri 27 March 2026 9.83 (-2.09%) 10.04 9.83 - 10.23 0.3983 times
Fri 20 March 2026 10.04 (-2.05%) 10.45 9.85 - 10.45 0.9138 times
Fri 13 March 2026 10.25 (2.09%) 10.07 10.00 - 10.25 0.2546 times
Fri 06 March 2026 10.04 (0.3%) 10.01 9.67 - 10.04 1.6515 times
Fri 27 February 2026 10.01 (-3.75%) 10.45 10.00 - 10.45 0.2725 times
Thu 19 February 2026 10.40 (-1.7%) 10.79 10.40 - 11.00 1.217 times
Fri 13 February 2026 10.58 (-1.4%) 10.52 10.20 - 10.94 2.4042 times
Fri 06 February 2026 10.73 (-5.88%) 11.40 10.73 - 11.62 0.4631 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.83 and 10.36

Monthly Target 19.42
Monthly Target 29.71
Monthly Target 39.9533333333333
Monthly Target 410.24
Monthly Target 510.48

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.99 (2.99%) 9.89 9.67 - 10.20 0.62 times
Mon 30 March 2026 9.70 (-3.1%) 10.01 9.67 - 10.45 0.7394 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.9699 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1755 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.3315 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.8134 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 1.4205 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 2.7372 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 1.3352 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.8575 times
Mon 30 June 2025 10.88 (2.64%) 10.65 10.19 - 11.10 5.2612 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 8.86 and 10.81

Yearly Target 18.48
Yearly Target 29.23
Yearly Target 310.426666666667
Yearly Target 411.18
Yearly Target 512.38

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 17 April 2026 9.99 (-10.96%) 11.00 9.67 - 11.62 0.0692 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.7613 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3834 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.9093 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8181 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0568 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0005 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RanderCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.9
20 day DMA 10
35 day DMA 10.09
50 day DMA 10.35
100 day DMA 11.02
150 day DMA 11.49
200 day DMA 11.38

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.879.91
12 day EMA9.939.929.94
20 day EMA10.0110.0110.03
35 day EMA10.1910.210.22
50 day EMA10.3610.3810.4

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.929.95
12 day SMA9.99.99.91
20 day SMA101010.02
35 day SMA10.0910.1110.13
50 day SMA10.3510.3710.39
100 day SMA11.0211.0511.07
150 day SMA11.4911.511.52
200 day SMA11.3811.3811.39

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 15.86

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 15.86

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top