RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 9.84 and 10.15
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8866666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.2 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (1.94%) | 9.68 | 9.68 - 9.99 | 1.1866 times | Thu 16 April 2026 | 9.80 (0%) | 9.80 | 9.67 - 9.80 | 4.2056 times | Wed 15 April 2026 | 9.80 (-2%) | 10.05 | 9.80 - 10.05 | 3.1712 times | Mon 13 April 2026 | 10.00 (0%) | 10.20 | 10.00 - 10.20 | 0.8039 times | Fri 10 April 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0065 times | Wed 08 April 2026 | 10.00 (0.6%) | 9.90 | 9.90 - 10.00 | 0.3675 times | Tue 07 April 2026 | 9.94 (0%) | 9.94 | 9.94 - 9.94 | 0.0007 times | Mon 06 April 2026 | 9.94 (0.51%) | 9.93 | 9.90 - 10.08 | 0.2356 times | Thu 02 April 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0022 times | Wed 01 April 2026 | 9.89 (1.96%) | 9.89 | 9.89 - 9.89 | 0.0203 times | Mon 30 March 2026 | 9.70 (-1.32%) | 9.70 | 9.70 - 9.70 | 0.3704 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 9.57 and 10.1
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (-0.1%) | 10.20 | 9.67 - 10.20 | 2.6087 times | Fri 10 April 2026 | 10.00 (1.11%) | 9.93 | 9.90 - 10.08 | 0.17 times | Thu 02 April 2026 | 9.89 (0.61%) | 9.70 | 9.70 - 9.89 | 0.1094 times | Fri 27 March 2026 | 9.83 (-2.09%) | 10.04 | 9.83 - 10.23 | 0.3983 times | Fri 20 March 2026 | 10.04 (-2.05%) | 10.45 | 9.85 - 10.45 | 0.9138 times | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.2546 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 1.6515 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.2725 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.217 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 2.4042 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.4631 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.83 and 10.36
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (2.99%) | 9.89 | 9.67 - 10.20 | 0.62 times | Mon 30 March 2026 | 9.70 (-3.1%) | 10.01 | 9.67 - 10.45 | 0.7394 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.9699 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1755 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.3315 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.8134 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 1.4205 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 2.7372 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 1.3352 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.8575 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 5.2612 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 8.86 and 10.81
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.99 (-10.96%) | 11.00 | 9.67 - 11.62 | 0.0692 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7613 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.3834 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9093 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8181 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0568 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0005 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.87 | 9.91 |
| 12 day EMA | 9.93 | 9.92 | 9.94 |
| 20 day EMA | 10.01 | 10.01 | 10.03 |
| 35 day EMA | 10.19 | 10.2 | 10.22 |
| 50 day EMA | 10.36 | 10.38 | 10.4 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.95 |
| 12 day SMA | 9.9 | 9.9 | 9.91 |
| 20 day SMA | 10 | 10 | 10.02 |
| 35 day SMA | 10.09 | 10.11 | 10.13 |
| 50 day SMA | 10.35 | 10.37 | 10.39 |
| 100 day SMA | 11.02 | 11.05 | 11.07 |
| 150 day SMA | 11.49 | 11.5 | 11.52 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 15.86
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 15.86
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


