RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 10.25 and 10.25
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.25 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 0.0624 times | Thu 12 March 2026 | 10.05 (-1.47%) | 10.15 | 10.05 - 10.15 | 0.7303 times | Wed 11 March 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.2196 times | Tue 10 March 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0766 times | Mon 09 March 2026 | 10.00 (-0.4%) | 10.07 | 10.00 - 10.07 | 0.1813 times | Fri 06 March 2026 | 10.04 (1.93%) | 9.67 | 9.67 - 10.04 | 4.585 times | Thu 05 March 2026 | 9.85 (-1.2%) | 9.97 | 9.85 - 9.97 | 3.0308 times | Wed 04 March 2026 | 9.97 (-0.4%) | 10.01 | 9.85 - 10.01 | 0.6245 times | Fri 27 February 2026 | 10.01 (-1.86%) | 10.20 | 10.00 - 10.20 | 0.4704 times | Thu 26 February 2026 | 10.20 (0%) | 10.00 | 10.00 - 10.20 | 0.0191 times | Wed 25 February 2026 | 10.20 (-1.92%) | 10.30 | 10.20 - 10.30 | 0.8068 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.13 and 10.38
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (2.09%) | 10.07 | 10.00 - 10.25 | 0.3623 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.01 | 9.67 - 10.04 | 2.3503 times | Fri 27 February 2026 | 10.01 (-3.75%) | 10.45 | 10.00 - 10.45 | 0.3878 times | Thu 19 February 2026 | 10.40 (-1.7%) | 10.79 | 10.40 - 11.00 | 1.7321 times | Fri 13 February 2026 | 10.58 (-1.4%) | 10.52 | 10.20 - 10.94 | 3.4216 times | Fri 06 February 2026 | 10.73 (-5.88%) | 11.40 | 10.73 - 11.62 | 0.659 times | Fri 30 January 2026 | 11.40 (1.79%) | 11.25 | 10.98 - 11.40 | 0.0644 times | Fri 23 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.1994 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.0977 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 0.7254 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.4005 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 9.96 and 10.54
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (2.4%) | 10.01 | 9.67 - 10.25 | 0.2962 times | Fri 27 February 2026 | 10.01 (-12.19%) | 11.40 | 10.00 - 11.62 | 0.677 times | Fri 30 January 2026 | 11.40 (1.6%) | 11.00 | 10.57 - 11.41 | 0.1225 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2314 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5678 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.9915 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.9106 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.932 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5985 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.6725 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.4092 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 8.99 and 10.94
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.46 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.25 (-8.65%) | 11.00 | 9.67 - 11.62 | 0.0435 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7638 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.3944 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9155 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8207 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0602 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0005 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.07 | 10.08 |
| 12 day EMA | 10.17 | 10.15 | 10.17 |
| 20 day EMA | 10.29 | 10.29 | 10.32 |
| 35 day EMA | 10.5 | 10.51 | 10.54 |
| 50 day EMA | 10.74 | 10.76 | 10.79 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.06 | 10.02 |
| 12 day SMA | 10.1 | 10.11 | 10.14 |
| 20 day SMA | 10.28 | 10.28 | 10.31 |
| 35 day SMA | 10.63 | 10.65 | 10.68 |
| 50 day SMA | 10.7 | 10.73 | 10.77 |
| 100 day SMA | 11.49 | 11.51 | 11.54 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 16.27
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 16.27
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


