Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 11.08 and 11.08
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.08 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.08 (0.91%) | 11.08 | 11.08 - 11.08 | 0.0053 times | Mon 19 January 2026 | 10.98 (-1.96%) | 11.41 | 10.98 - 11.41 | 2.7616 times | Fri 16 January 2026 | 11.20 (1.82%) | 11.00 | 11.00 - 11.20 | 0.3293 times | Wed 14 January 2026 | 11.00 (1.85%) | 10.80 | 10.80 - 11.00 | 0.2708 times | Tue 13 January 2026 | 10.80 (1.89%) | 10.60 | 10.60 - 10.80 | 0.9612 times | Mon 12 January 2026 | 10.60 (0%) | 10.81 | 10.60 - 10.81 | 0.2443 times | Fri 09 January 2026 | 10.60 (0%) | 10.60 | 10.57 - 10.60 | 0.085 times | Thu 08 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 4.6203 times | Wed 07 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0053 times | Tue 06 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.7169 times | Mon 05 January 2026 | 10.60 (-1.85%) | 10.85 | 10.60 - 10.85 | 7.9819 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.82 and 11.25
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.08 (-1.07%) | 11.41 | 10.98 - 11.41 | 0.2988 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.195 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 1.4483 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.7996 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.5231 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 2.9116 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0063 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0608 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 1.4059 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 2.3506 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 5.8351 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.83 and 11.67
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.08 (-1.25%) | 11.00 | 10.57 - 11.41 | 0.1062 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2232 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5477 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.9564 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.843 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.899 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.5773 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.5424 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3947 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.9101 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 1.0596 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 10.83 and 11.67
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.08 (-1.25%) | 11.00 | 10.57 - 11.41 | 0.0044 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7676 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.4111 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9249 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8248 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0654 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RanderCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanderCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.95 | 10.93 |
| 12 day EMA | 10.97 | 10.95 | 10.95 |
| 20 day EMA | 11.12 | 11.12 | 11.14 |
| 35 day EMA | 11.4 | 11.42 | 11.45 |
| 50 day EMA | 11.75 | 11.78 | 11.81 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.92 | 10.84 |
| 12 day SMA | 10.79 | 10.78 | 10.8 |
| 20 day SMA | 11.09 | 11.11 | 11.13 |
| 35 day SMA | 11.51 | 11.54 | 11.59 |
| 50 day SMA | 11.8 | 11.82 | 11.84 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 17.59
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 17.59
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
