Munafa Stock Market Course + Intraday & FNO calls 
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531228
- 531228 Experts view
- Tomorrow's Movement 531228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanderCorp
Strong intraday Stock price targets for RanderCorp are 10.99 and 11.43
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.51 |
Daily price and volume Rander Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.20 (1.82%) | 11.00 | 10.78 - 11.22 | 0.292 times | Wed 21 January 2026 | 11.00 (-0.72%) | 11.08 | 11.00 - 11.08 | 0.5996 times | Tue 20 January 2026 | 11.08 (0.91%) | 11.08 | 11.08 - 11.08 | 0.0052 times | Mon 19 January 2026 | 10.98 (-1.96%) | 11.41 | 10.98 - 11.41 | 2.7112 times | Fri 16 January 2026 | 11.20 (1.82%) | 11.00 | 11.00 - 11.20 | 0.3233 times | Wed 14 January 2026 | 11.00 (1.85%) | 10.80 | 10.80 - 11.00 | 0.2659 times | Tue 13 January 2026 | 10.80 (1.89%) | 10.60 | 10.60 - 10.80 | 0.9437 times | Mon 12 January 2026 | 10.60 (0%) | 10.81 | 10.60 - 10.81 | 0.2398 times | Fri 09 January 2026 | 10.60 (0%) | 10.60 | 10.57 - 10.60 | 0.0834 times | Thu 08 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 4.536 times | Wed 07 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0052 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.68 and 11.31
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Rander Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.20 (0%) | 11.41 | 10.78 - 11.41 | 0.3931 times | Fri 16 January 2026 | 11.20 (5.66%) | 10.81 | 10.60 - 11.20 | 0.1931 times | Fri 09 January 2026 | 10.60 (-1.85%) | 10.85 | 10.57 - 10.85 | 1.4343 times | Fri 02 January 2026 | 10.80 (-7.46%) | 11.67 | 10.80 - 11.68 | 0.7918 times | Fri 26 December 2025 | 11.67 (0.6%) | 11.60 | 11.37 - 12.13 | 0.518 times | Fri 19 December 2025 | 11.60 (-4.53%) | 11.91 | 11.46 - 11.92 | 2.8833 times | Fri 12 December 2025 | 12.15 (-3.49%) | 12.34 | 12.10 - 12.34 | 0.0062 times | Fri 05 December 2025 | 12.59 (4.92%) | 12.24 | 12.24 - 12.59 | 0.0602 times | Fri 28 November 2025 | 12.00 (-2.44%) | 12.30 | 11.54 - 12.30 | 1.3922 times | Fri 21 November 2025 | 12.30 (-1.84%) | 12.78 | 12.27 - 13.02 | 2.3277 times | Fri 14 November 2025 | 12.53 (1.13%) | 12.63 | 12.14 - 12.88 | 5.7785 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.89 and 11.73
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.20 (-0.18%) | 11.00 | 10.57 - 11.41 | 0.1113 times | Wed 31 December 2025 | 11.22 (-6.5%) | 12.24 | 11.22 - 12.59 | 0.2231 times | Fri 28 November 2025 | 12.00 (-2.04%) | 12.25 | 11.54 - 13.02 | 0.5474 times | Thu 30 October 2025 | 12.25 (-3.09%) | 12.39 | 11.77 - 12.95 | 0.9559 times | Tue 30 September 2025 | 12.64 (7.57%) | 11.98 | 11.53 - 13.22 | 1.842 times | Fri 29 August 2025 | 11.75 (-0.17%) | 11.77 | 11.41 - 12.32 | 0.8986 times | Thu 31 July 2025 | 11.77 (8.18%) | 11.09 | 10.62 - 11.80 | 0.577 times | Mon 30 June 2025 | 10.88 (2.64%) | 10.65 | 10.19 - 11.10 | 3.5406 times | Fri 30 May 2025 | 10.60 (-4.93%) | 10.93 | 9.86 - 10.93 | 0.3945 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.9097 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 1.0591 times |
Yearly price and charts RanderCorp
Strong yearly Stock price targets for RanderCorp 531228 are 10.89 and 11.73
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.06 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Rander Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.20 (-0.18%) | 11.00 | 10.57 - 11.41 | 0.0046 times | Wed 31 December 2025 | 11.22 (-5.63%) | 12.12 | 9.86 - 14.97 | 0.7675 times | Tue 31 December 2024 | 11.89 (31.82%) | 8.84 | 8.59 - 13.51 | 3.411 times | Fri 29 December 2023 | 9.02 (11.36%) | 7.94 | 4.46 - 10.60 | 1.9249 times | Fri 30 December 2022 | 8.10 (-6.9%) | 8.53 | 6.79 - 10.40 | 0.8247 times | Fri 31 December 2021 | 8.70 (-23.28%) | 11.34 | 3.19 - 11.34 | 1.0654 times | Mon 05 October 2020 | 11.34 (-1.99%) | 11.57 | 11.34 - 11.57 | 0.0014 times | Mon 07 October 2019 | 11.57 (0%) | 11.77 | 11.30 - 11.77 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.08 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Rander Corp 531228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.99 | 10.99 |
| 12 day EMA | 11.01 | 10.97 | 10.97 |
| 20 day EMA | 11.12 | 11.11 | 11.12 |
| 35 day EMA | 11.37 | 11.38 | 11.4 |
| 50 day EMA | 11.72 | 11.74 | 11.77 |
SMA (simple moving average) of Rander Corp 531228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.05 | 11.01 |
| 12 day SMA | 10.86 | 10.81 | 10.79 |
| 20 day SMA | 11.04 | 11.06 | 11.09 |
| 35 day SMA | 11.44 | 11.47 | 11.51 |
| 50 day SMA | 11.75 | 11.77 | 11.8 |
| 100 day SMA | 12.08 | 12.09 | 12.1 |
| 150 day SMA | 11.72 | 11.71 | 11.71 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Fundamentals, profit and EPS of Rander Corp 531228
EPS is 0.63 and PE is: 17.78
Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 13.08
EPS is 0.63 and PE is: 17.78
Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)
Debt: 0.00 in crores
Market capitalization: 14.73
Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
