RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 9.66 and 9.82

Daily Target 1	9.53
Daily Target 2	9.63
Daily Target 3	9.69
Daily Target 4	9.79
Daily Target 5	9.85

Daily price and volume Rander Corp

Date	Closing	Open	Range	Volume
Tue 30 April 2024	9.73 (-0.51%)	9.60	9.59 - 9.75	0.1316 times
Mon 29 April 2024	9.78 (1.98%)	9.78	9.40 - 9.78	1.152 times
Fri 26 April 2024	9.59 (0%)	9.70	9.40 - 9.70	0.0484 times
Thu 25 April 2024	9.59 (1.91%)	9.41	9.23 - 9.59	0.1937 times
Wed 24 April 2024	9.41 (-1.98%)	9.73	9.41 - 9.73	0.3334 times
Tue 23 April 2024	9.60 (-1.54%)	9.93	9.56 - 9.94	0.4792 times
Mon 22 April 2024	9.75 (1.88%)	9.57	9.40 - 9.75	0.3575 times
Fri 19 April 2024	9.57 (1.92%)	9.36	9.36 - 9.57	0.4966 times
Thu 18 April 2024	9.39 (-1.98%)	9.39	9.39 - 9.77	5.4393 times
Tue 16 April 2024	9.58 (-1.94%)	9.77	9.58 - 9.96	1.3682 times
Mon 15 April 2024	9.77 (1.35%)	9.82	9.64 - 9.82	0.706 times

Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 9.38 and 9.76

Weekly Target 1	9.26
Weekly Target 2	9.49
Weekly Target 3	9.6366666666667
Weekly Target 4	9.87
Weekly Target 5	10.02

Weekly price and volumes for Rander Corp

Date	Closing	Open	Range	Volume
Tue 30 April 2024	9.73 (1.46%)	9.78	9.40 - 9.78	0.1677 times
Fri 26 April 2024	9.59 (0.21%)	9.57	9.23 - 9.94	0.1845 times
Fri 19 April 2024	9.57 (-0.73%)	9.82	9.36 - 9.96	1.0467 times
Fri 12 April 2024	9.64 (5.93%)	9.28	9.10 - 9.64	1.0326 times
Fri 05 April 2024	9.10 (-2.05%)	9.11	8.59 - 9.11	2.4522 times
Thu 28 March 2024	9.29 (-5.69%)	9.66	9.29 - 9.66	0.6297 times
Fri 22 March 2024	9.85 (-9.38%)	11.08	9.85 - 11.08	0.2453 times
Fri 15 March 2024	10.87 (-9.49%)	12.25	10.87 - 12.25	0.9873 times
Thu 07 March 2024	12.01 (1.52%)	12.06	11.60 - 12.54	1.2717 times
Sat 02 March 2024	11.83 (12.35%)	10.55	10.55 - 11.83	1.9822 times
Fri 23 February 2024	10.53 (10.15%)	9.75	9.40 - 10.53	3.3906 times

weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.16 and 10.53

Monthly Target 1	8.06
Monthly Target 2	8.89
Monthly Target 3	9.4266666666667
Monthly Target 4	10.26
Monthly Target 5	10.8

Monthly price and volumes Rander Corp

Date	Closing	Open	Range	Volume
Tue 30 April 2024	9.73 (4.74%)	9.11	8.59 - 9.96	1.3854 times
Thu 28 March 2024	9.29 (-18.37%)	11.60	9.29 - 12.54	1.121 times
Thu 29 February 2024	11.38 (13.35%)	10.24	9.10 - 11.38	1.7118 times
Wed 31 January 2024	10.04 (11.31%)	8.84	8.84 - 10.40	0.943 times
Fri 29 December 2023	9.02 (5.37%)	8.56	8.39 - 10.17	0.5059 times
Thu 30 November 2023	8.56 (0.35%)	8.53	7.48 - 8.75	0.576 times
Tue 31 October 2023	8.53 (-9.74%)	9.63	8.22 - 10.60	0.7599 times
Fri 29 September 2023	9.45 (44.05%)	6.68	6.68 - 9.45	0.7337 times
Thu 31 August 2023	6.56 (33.33%)	4.83	4.83 - 6.56	1.5636 times
Mon 31 July 2023	4.92 (2.07%)	4.82	4.71 - 5.10	0.6997 times
Fri 30 June 2023	4.82 (0.42%)	4.89	4.75 - 5.27	1.8992 times

monthly chart RanderCorp

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period	DMA value
5 day DMA	9.62
12 day DMA	9.62
20 day DMA	9.42
35 day DMA	9.97
50 day DMA	10.21
100 day DMA	9.89
150 day DMA	9.53
200 day DMA	8.61

EMA (exponential moving average) of Rander Corp 531228

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.67	9.64	9.57
12 day EMA	9.61	9.59	9.56
20 day EMA	9.65	9.64	9.63
35 day EMA	9.83	9.84	9.84
50 day EMA	10.1	10.11	10.12

SMA (simple moving average) of Rander Corp 531228

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.62	9.59	9.59
12 day SMA	9.62	9.59	9.57
20 day SMA	9.42	9.4	9.38
35 day SMA	9.97	10.04	10.11
50 day SMA	10.21	10.2	10.19
100 day SMA	9.89	9.88	9.87
150 day SMA	9.53	9.52	9.5
200 day SMA	8.61	8.58	8.56

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.82 and PE is: 11.87

Last quarter profit: (February 2024 quarter) 0.53 crores (89.29%)

Debt: 0.00 in crores

Market capitalization: 11.79

EPS is 0.62 and PE is: 15.69

Last quarter profit: (September 2023 quarter) 0.19 crores (-13.64%)

Debt: 0.00 in crores

Market capitalization: 12.07