ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong intraday Stock price targets for RanderCorp are 10.25 and 10.25

Intraday Target 110.25
Intraday Target 210.25
Intraday Target 310.25
Intraday Target 410.25
Intraday Target 510.25

Daily price and volume Rander Corp

Date Closing Open Range Volume
Fri 13 March 2026 10.25 (1.99%) 10.25 10.25 - 10.25 0.0624 times
Thu 12 March 2026 10.05 (-1.47%) 10.15 10.05 - 10.15 0.7303 times
Wed 11 March 2026 10.20 (2%) 10.00 10.00 - 10.20 0.2196 times
Tue 10 March 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0766 times
Mon 09 March 2026 10.00 (-0.4%) 10.07 10.00 - 10.07 0.1813 times
Fri 06 March 2026 10.04 (1.93%) 9.67 9.67 - 10.04 4.585 times
Thu 05 March 2026 9.85 (-1.2%) 9.97 9.85 - 9.97 3.0308 times
Wed 04 March 2026 9.97 (-0.4%) 10.01 9.85 - 10.01 0.6245 times
Fri 27 February 2026 10.01 (-1.86%) 10.20 10.00 - 10.20 0.4704 times
Thu 26 February 2026 10.20 (0%) 10.00 10.00 - 10.20 0.0191 times
Wed 25 February 2026 10.20 (-1.92%) 10.30 10.20 - 10.30 0.8068 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 10.13 and 10.38

Weekly Target 19.92
Weekly Target 210.08
Weekly Target 310.166666666667
Weekly Target 410.33
Weekly Target 510.42

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Fri 13 March 2026 10.25 (2.09%) 10.07 10.00 - 10.25 0.3623 times
Fri 06 March 2026 10.04 (0.3%) 10.01 9.67 - 10.04 2.3503 times
Fri 27 February 2026 10.01 (-3.75%) 10.45 10.00 - 10.45 0.3878 times
Thu 19 February 2026 10.40 (-1.7%) 10.79 10.40 - 11.00 1.7321 times
Fri 13 February 2026 10.58 (-1.4%) 10.52 10.20 - 10.94 3.4216 times
Fri 06 February 2026 10.73 (-5.88%) 11.40 10.73 - 11.62 0.659 times
Fri 30 January 2026 11.40 (1.79%) 11.25 10.98 - 11.40 0.0644 times
Fri 23 January 2026 11.20 (0%) 11.41 10.78 - 11.41 0.1994 times
Fri 16 January 2026 11.20 (5.66%) 10.81 10.60 - 11.20 0.0977 times
Fri 09 January 2026 10.60 (-1.85%) 10.85 10.57 - 10.85 0.7254 times
Fri 02 January 2026 10.80 (-7.46%) 11.67 10.80 - 11.68 0.4005 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 9.96 and 10.54

Monthly Target 19.48
Monthly Target 29.86
Monthly Target 310.056666666667
Monthly Target 410.44
Monthly Target 510.64

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 13 March 2026 10.25 (2.4%) 10.01 9.67 - 10.25 0.2962 times
Fri 27 February 2026 10.01 (-12.19%) 11.40 10.00 - 11.62 0.677 times
Fri 30 January 2026 11.40 (1.6%) 11.00 10.57 - 11.41 0.1225 times
Wed 31 December 2025 11.22 (-6.5%) 12.24 11.22 - 12.59 0.2314 times
Fri 28 November 2025 12.00 (-2.04%) 12.25 11.54 - 13.02 0.5678 times
Thu 30 October 2025 12.25 (-3.09%) 12.39 11.77 - 12.95 0.9915 times
Tue 30 September 2025 12.64 (7.57%) 11.98 11.53 - 13.22 1.9106 times
Fri 29 August 2025 11.75 (-0.17%) 11.77 11.41 - 12.32 0.932 times
Thu 31 July 2025 11.77 (8.18%) 11.09 10.62 - 11.80 0.5985 times
Mon 30 June 2025 10.88 (2.64%) 10.65 10.19 - 11.10 3.6725 times
Fri 30 May 2025 10.60 (-4.93%) 10.93 9.86 - 10.93 0.4092 times

 monthly chart RanderCorp

Yearly price and charts RanderCorp

Strong yearly Stock price targets for RanderCorp 531228 are 8.99 and 10.94

Yearly Target 18.56
Yearly Target 29.41
Yearly Target 310.513333333333
Yearly Target 411.36
Yearly Target 512.46

Yearly price and volumes Rander Corp

Date Closing Open Range Volume
Fri 13 March 2026 10.25 (-8.65%) 11.00 9.67 - 11.62 0.0435 times
Wed 31 December 2025 11.22 (-5.63%) 12.12 9.86 - 14.97 0.7638 times
Tue 31 December 2024 11.89 (31.82%) 8.84 8.59 - 13.51 3.3944 times
Fri 29 December 2023 9.02 (11.36%) 7.94 4.46 - 10.60 1.9155 times
Fri 30 December 2022 8.10 (-6.9%) 8.53 6.79 - 10.40 0.8207 times
Fri 31 December 2021 8.70 (-23.28%) 11.34 3.19 - 11.34 1.0602 times
Mon 05 October 2020 11.34 (-1.99%) 11.57 11.34 - 11.57 0.0014 times
Mon 07 October 2019 11.57 (0%) 11.77 11.30 - 11.77 0.0005 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rander Corp 531228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rander Corp 531228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanderCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RanderCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanderCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanderCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and RanderCorp 531228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.1
20 day DMA 10.28
35 day DMA 10.63
50 day DMA 10.7
100 day DMA 11.49
150 day DMA 11.69
200 day DMA 11.42

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.0710.08
12 day EMA10.1710.1510.17
20 day EMA10.2910.2910.32
35 day EMA10.510.5110.54
50 day EMA10.7410.7610.79

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.0610.02
12 day SMA10.110.1110.14
20 day SMA10.2810.2810.31
35 day SMA10.6310.6510.68
50 day SMA10.710.7310.77
100 day SMA11.4911.5111.54
150 day SMA11.6911.6911.7
200 day SMA11.4211.4211.43

Fundamentals, profit and EPS of Rander Corp 531228

EPS is 0.63 and PE is: 16.27

Last quarter profit: (March 2025 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 13.08

EPS is 0.63 and PE is: 16.27

Last quarter profit: (December 2024 quarter) -0.02 crores (-103.77%)

Debt: 0.00 in crores

Market capitalization: 14.73

Videos related to: RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top