Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 312.78 and 319.43
| Intraday Target 1 | 310.97 |
| Intraday Target 2 | 314.58 |
| Intraday Target 3 | 317.61666666667 |
| Intraday Target 4 | 321.23 |
| Intraday Target 5 | 324.27 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 318.20 (-0.36%) | 318.60 | 314.00 - 320.65 | 0.4503 times | Tue 23 June 2026 | 319.35 (-2.28%) | 329.95 | 318.45 - 330.30 | 0.4045 times | Mon 22 June 2026 | 326.80 (2.69%) | 323.00 | 317.60 - 328.60 | 0.9489 times | Fri 19 June 2026 | 318.25 (-1.01%) | 312.10 | 307.00 - 319.50 | 1.0089 times | Thu 18 June 2026 | 321.50 (0.72%) | 318.70 | 318.15 - 322.15 | 0.7626 times | Wed 17 June 2026 | 319.20 (0.5%) | 317.95 | 317.25 - 321.85 | 1.6809 times | Tue 16 June 2026 | 317.60 (-0.06%) | 318.45 | 316.55 - 319.90 | 1.5831 times | Mon 15 June 2026 | 317.80 (4.23%) | 311.75 | 311.00 - 319.45 | 1.4362 times | Fri 12 June 2026 | 304.90 (4.44%) | 299.95 | 297.45 - 305.80 | 0.5153 times | Thu 11 June 2026 | 291.95 (1.39%) | 287.10 | 282.55 - 293.40 | 1.2093 times | Wed 10 June 2026 | 287.95 (-6.27%) | 304.45 | 286.90 - 304.45 | 1.4547 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 307.95 and 324.25
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 311.37 |
| Weekly Target 3 | 320.83333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 337.13 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 318.20 (-0.02%) | 323.00 | 314.00 - 330.30 | 0.2184 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.7836 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.7456 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.6182 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.633 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 2.1456 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.4823 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.877 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.523 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.9733 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 2.1335 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 276.5 and 324.25
| Monthly Target 1 | 262.6 |
| Monthly Target 2 | 290.4 |
| Monthly Target 3 | 310.35 |
| Monthly Target 4 | 338.15 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 318.20 (-2.29%) | 324.35 | 282.55 - 330.30 | 0.3853 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 0.9998 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2354 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.128 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4049 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9552 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8527 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4909 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0473 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5004 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7268 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 281.65 and 370.35
| Yearly Target 1 | 210.33 |
| Yearly Target 2 | 264.27 |
| Yearly Target 3 | 299.03333333333 |
| Yearly Target 4 | 352.97 |
| Yearly Target 5 | 387.73 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 318.20 (3.18%) | 309.15 | 245.10 - 333.80 | 0.3869 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7387 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.143 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7679 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0894 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8425 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3474 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5743 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1098 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 292, while middle bands are at 303 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.48 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 320.82 |
| 12 day DMA | 312.56 |
| 20 day DMA | 313.23 |
| 35 day DMA | 313.61 |
| 50 day DMA | 305.2 |
| 100 day DMA | 291.74 |
| 150 day DMA | 292.13 |
| 200 day DMA | 290 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.27 | 319.81 | 320.04 |
| 12 day EMA | 316.23 | 315.87 | 315.24 |
| 20 day EMA | 313.95 | 313.5 | 312.88 |
| 35 day EMA | 307.78 | 307.17 | 306.45 |
| 50 day EMA | 303.3 | 302.69 | 302.01 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.82 | 321.02 | 320.67 |
| 12 day SMA | 312.56 | 310.95 | 310 |
| 20 day SMA | 313.23 | 313.83 | 314.14 |
| 35 day SMA | 313.61 | 313.3 | 312.9 |
| 50 day SMA | 305.2 | 304.19 | 303.07 |
| 100 day SMA | 291.74 | 291.52 | 291.27 |
| 150 day SMA | 292.13 | 291.83 | 291.53 |
| 200 day SMA | 290 | 289.72 | 289.43 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
