Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 290.65 and 302.1
| Intraday Target 1 | 287.95 |
| Intraday Target 2 | 293.35 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 304.8 |
| Intraday Target 5 | 310.85 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.75 (-0.98%) | 302.55 | 294.00 - 305.45 | 0.6321 times | Tue 20 January 2026 | 301.70 (-4.04%) | 314.70 | 300.55 - 314.70 | 0.6447 times | Mon 19 January 2026 | 314.40 (0.27%) | 314.75 | 311.10 - 317.80 | 0.3038 times | Fri 16 January 2026 | 313.55 (1.51%) | 307.00 | 306.50 - 316.55 | 0.7868 times | Wed 14 January 2026 | 308.90 (0.24%) | 305.25 | 303.00 - 309.50 | 0.5052 times | Tue 13 January 2026 | 308.15 (4.72%) | 294.40 | 293.40 - 309.25 | 1.3143 times | Mon 12 January 2026 | 294.25 (3.17%) | 291.90 | 290.50 - 298.70 | 2.3703 times | Fri 09 January 2026 | 285.20 (-7.81%) | 309.00 | 278.45 - 312.30 | 2.5887 times | Thu 08 January 2026 | 309.35 (-3.28%) | 319.85 | 306.65 - 320.00 | 0.3821 times | Wed 07 January 2026 | 319.85 (3.88%) | 307.90 | 305.50 - 320.95 | 0.472 times | Tue 06 January 2026 | 307.90 (0.16%) | 307.90 | 305.10 - 310.60 | 0.3285 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 284.48 and 308.28
| Weekly Target 1 | 279.72 |
| Weekly Target 2 | 289.23 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 327.32 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.75 (-4.72%) | 314.75 | 294.00 - 317.80 | 0.5662 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 1.7829 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 1.4104 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.7227 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 1.0929 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.7289 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.41 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.291 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3738 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6212 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.8799 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 267.35 and 309.85
| Monthly Target 1 | 256.88 |
| Monthly Target 2 | 277.82 |
| Monthly Target 3 | 299.38333333333 |
| Monthly Target 4 | 320.32 |
| Monthly Target 5 | 341.88 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.75 (-3.13%) | 309.15 | 278.45 - 320.95 | 0.906 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.1404 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.6566 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.4007 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6693 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.9721 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.183 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.7413 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.682 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.6487 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.9032 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 267.35 and 309.85
| Yearly Target 1 | 256.88 |
| Yearly Target 2 | 277.82 |
| Yearly Target 3 | 299.38333333333 |
| Yearly Target 4 | 320.32 |
| Yearly Target 5 | 341.88 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 298.75 (-3.13%) | 309.15 | 278.45 - 320.95 | 0.0384 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7686 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1893 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8799 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1335 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8766 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.4019 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5976 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1142 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 291, while middle bands are at 300 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.15 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 307.46 |
| 12 day DMA | 305.78 |
| 20 day DMA | 307.29 |
| 35 day DMA | 296.5 |
| 50 day DMA | 291.55 |
| 100 day DMA | 287.27 |
| 150 day DMA | 280.4 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.36 | 307.17 | 309.91 |
| 12 day EMA | 305.08 | 306.23 | 307.05 |
| 20 day EMA | 303.2 | 303.67 | 303.88 |
| 35 day EMA | 298.13 | 298.09 | 297.88 |
| 50 day EMA | 291.43 | 291.13 | 290.7 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.46 | 309.34 | 307.85 |
| 12 day SMA | 305.78 | 306.81 | 307.84 |
| 20 day SMA | 307.29 | 307.05 | 306.58 |
| 35 day SMA | 296.5 | 296.03 | 295.55 |
| 50 day SMA | 291.55 | 291.13 | 290.51 |
| 100 day SMA | 287.27 | 286.97 | 286.62 |
| 150 day SMA | 280.4 | 280.21 | 279.99 |
| 200 day SMA | 268.87 | 268.54 | 268.12 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
