ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 276.05 and 286.8

Intraday Target 1268.35
Intraday Target 2273
Intraday Target 3279.1
Intraday Target 4283.75
Intraday Target 5289.85

Daily price and volume Manap Fin

Date Closing Open Range Volume
Wed 10 December 2025 277.65 (1.02%) 274.45 274.45 - 285.20 2.1721 times
Tue 09 December 2025 274.85 (1.16%) 272.00 268.50 - 277.60 0.8058 times
Mon 08 December 2025 271.70 (-2.79%) 276.05 269.70 - 279.20 0.8302 times
Fri 05 December 2025 279.50 (1.9%) 272.35 271.50 - 280.20 1.1589 times
Thu 04 December 2025 274.30 (-0.47%) 273.60 273.05 - 275.55 0.4422 times
Wed 03 December 2025 275.60 (-0.85%) 279.45 273.45 - 279.45 0.6121 times
Tue 02 December 2025 277.95 (-1.52%) 282.20 274.55 - 282.25 0.9615 times
Mon 01 December 2025 282.25 (-0.93%) 285.70 281.50 - 289.90 0.7749 times
Fri 28 November 2025 284.90 (-0.14%) 284.85 282.40 - 287.70 0.9018 times
Thu 27 November 2025 285.30 (-0.82%) 289.60 283.80 - 291.75 1.3405 times
Wed 26 November 2025 287.65 (3.1%) 279.05 279.05 - 288.45 1.0857 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 273.08 and 289.78

Weekly Target 1260.42
Weekly Target 2269.03
Weekly Target 3277.11666666667
Weekly Target 4285.73
Weekly Target 5293.82

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Wed 10 December 2025 277.65 (-0.66%) 276.05 268.50 - 285.20 0.2985 times
Fri 05 December 2025 279.50 (-1.9%) 285.70 271.50 - 289.90 0.3096 times
Fri 28 November 2025 284.90 (2.93%) 277.10 274.25 - 291.75 0.3977 times
Fri 21 November 2025 276.80 (-1.63%) 281.60 275.95 - 285.75 0.6609 times
Fri 14 November 2025 281.40 (3.99%) 273.00 269.90 - 286.20 0.9362 times
Fri 07 November 2025 270.60 (0.65%) 268.45 264.80 - 277.45 1.0793 times
Fri 31 October 2025 268.85 (-4.68%) 278.20 263.00 - 281.20 4.2389 times
Thu 23 October 2025 282.05 (-0.72%) 284.40 277.90 - 289.95 0.4381 times
Fri 17 October 2025 284.10 (-0.25%) 284.60 282.95 - 292.00 0.8561 times
Fri 10 October 2025 284.80 (-0.37%) 285.30 282.90 - 295.50 0.7847 times
Fri 03 October 2025 285.85 (3.19%) 277.20 274.50 - 287.60 0.4402 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 262.38 and 283.78

Monthly Target 1257.28
Monthly Target 2267.47
Monthly Target 3278.68333333333
Monthly Target 4288.87
Monthly Target 5300.08

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 10 December 2025 277.65 (-2.54%) 285.70 268.50 - 289.90 0.1182 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5976 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.2749 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.6092 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.8848 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 1.0768 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.5849 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.6207 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.5904 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 2.6425 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 3.1277 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 223.38 and 352.28

Yearly Target 1119.35
Yearly Target 2198.5
Yearly Target 3248.25
Yearly Target 4327.4
Yearly Target 5377.15

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 10 December 2025 277.65 (47.49%) 189.55 169.10 - 298.00 0.651 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.0668 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.5832 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0167 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.7863 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.2575 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.536 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1025 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 5 points

Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.94 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 275.6
12 day DMA 279.22
20 day DMA 279.14
35 day DMA 277.66
50 day DMA 280.29
100 day DMA 276.54
150 day DMA 268.33
200 day DMA 255.12

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA276.34275.69276.11
12 day EMA277.53277.51277.99
20 day EMA278.11278.16278.51
35 day EMA279.75279.87280.17
50 day EMA280.49280.61280.84

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA275.6275.19275.81
12 day SMA279.22279279.16
20 day SMA279.14278.95278.95
35 day SMA277.66277.85278.19
50 day SMA280.29280.35280.59
100 day SMA276.54276.46276.34
150 day SMA268.33268.01267.72
200 day SMA255.12254.77254.43

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top