Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 284.45 and 300.6
| Intraday Target 1 | 281.58 |
| Intraday Target 2 | 287.32 |
| Intraday Target 3 | 297.73333333333 |
| Intraday Target 4 | 303.47 |
| Intraday Target 5 | 313.88 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.05 (-4.19%) | 305.00 | 292.00 - 308.15 | 0.8038 times | Mon 11 May 2026 | 305.85 (-3.15%) | 314.50 | 303.40 - 314.50 | 0.7558 times | Fri 08 May 2026 | 315.80 (-0.16%) | 315.55 | 312.00 - 317.90 | 0.4801 times | Thu 07 May 2026 | 316.30 (2.08%) | 311.00 | 309.05 - 317.70 | 0.6269 times | Wed 06 May 2026 | 309.85 (0.83%) | 307.60 | 306.00 - 313.30 | 0.8032 times | Tue 05 May 2026 | 307.30 (0.67%) | 306.30 | 296.55 - 309.15 | 2.3065 times | Mon 04 May 2026 | 305.25 (3.65%) | 297.25 | 297.25 - 308.55 | 2.5696 times | Thu 30 April 2026 | 294.50 (-0.32%) | 293.15 | 290.20 - 296.00 | 0.4512 times | Wed 29 April 2026 | 295.45 (0.96%) | 294.45 | 293.35 - 298.85 | 0.2252 times | Tue 28 April 2026 | 292.65 (1.69%) | 292.70 | 289.70 - 299.75 | 0.9776 times | Mon 27 April 2026 | 287.80 (-0.54%) | 290.00 | 287.00 - 292.95 | 0.2367 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 281.28 and 303.78
| Weekly Target 1 | 277.35 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 299.85 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.05 (-7.2%) | 314.50 | 292.00 - 314.50 | 0.2664 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.1592 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.3229 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.601 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.3175 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.5373 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.9929 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.5064 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.611 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.6853 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3862 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 279.58 and 305.48
| Monthly Target 1 | 275.08 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 300.98333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 326.88 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.05 (-0.49%) | 297.25 | 292.00 - 317.90 | 0.3869 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2713 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1608 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4457 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.012 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8775 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5052 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0777 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.515 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7479 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9102 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 231.15 and 307
| Yearly Target 1 | 210.52 |
| Yearly Target 2 | 251.78 |
| Yearly Target 3 | 286.36666666667 |
| Yearly Target 4 | 327.63 |
| Yearly Target 5 | 362.22 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 293.05 (-4.98%) | 309.15 | 245.10 - 320.95 | 0.3341 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7432 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1501 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7849 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0961 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8477 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3557 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5779 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1105 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.18
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 323 and lower is at 260, while middle bands are at 276 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.42 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 308.17 |
| 12 day DMA | 301.1 |
| 20 day DMA | 291.23 |
| 35 day DMA | 277.63 |
| 50 day DMA | 275.43 |
| 100 day DMA | 287.92 |
| 150 day DMA | 285.42 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 308.86 | 310.37 |
| 12 day EMA | 299.86 | 301.1 | 300.24 |
| 20 day EMA | 293.7 | 293.77 | 292.5 |
| 35 day EMA | 287.68 | 287.36 | 286.27 |
| 50 day EMA | 281.16 | 280.67 | 279.64 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.17 | 311.02 | 310.9 |
| 12 day SMA | 301.1 | 301.08 | 300.18 |
| 20 day SMA | 291.23 | 289.95 | 287.82 |
| 35 day SMA | 277.63 | 276.59 | 275.02 |
| 50 day SMA | 275.43 | 275.64 | 275.65 |
| 100 day SMA | 287.92 | 287.82 | 287.54 |
| 150 day SMA | 285.42 | 285.31 | 285.14 |
| 200 day SMA | 282.3 | 282.18 | 282 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
