Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 263.4 and 273.9
| Intraday Target 1 | 261.48 |
| Intraday Target 2 | 265.32 |
| Intraday Target 3 | 271.98333333333 |
| Intraday Target 4 | 275.82 |
| Intraday Target 5 | 282.48 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.15 (-4.62%) | 271.05 | 268.15 - 278.65 | 0.4772 times | Mon 02 March 2026 | 282.20 (-0.21%) | 281.45 | 274.25 - 287.40 | 0.2864 times | Fri 27 February 2026 | 282.80 (-3.51%) | 293.20 | 282.00 - 293.95 | 0.4215 times | Thu 26 February 2026 | 293.10 (-1.16%) | 290.35 | 285.40 - 297.05 | 4.6256 times | Wed 25 February 2026 | 296.55 (-2.74%) | 302.05 | 295.00 - 305.75 | 3.1337 times | Tue 24 February 2026 | 304.90 (0.31%) | 303.95 | 300.85 - 307.25 | 0.1975 times | Mon 23 February 2026 | 303.95 (-0.77%) | 309.20 | 303.00 - 311.40 | 0.2069 times | Fri 20 February 2026 | 306.30 (0.49%) | 304.10 | 304.05 - 308.00 | 0.0643 times | Thu 19 February 2026 | 304.80 (-1.68%) | 309.45 | 303.50 - 310.15 | 0.1407 times | Wed 18 February 2026 | 310.00 (1.16%) | 307.00 | 305.90 - 311.65 | 0.4461 times | Tue 17 February 2026 | 306.45 (0.89%) | 303.30 | 299.25 - 309.00 | 0.3356 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 259.03 and 278.28
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 262.4 |
| Weekly Target 3 | 274.9 |
| Weekly Target 4 | 281.65 |
| Weekly Target 5 | 294.15 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.15 (-4.83%) | 281.45 | 268.15 - 287.40 | 0.1827 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.0538 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3733 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6408 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.9365 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.5138 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4025 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.8635 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.6831 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.35 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5293 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 259.03 and 278.28
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 274.9 |
| Monthly Target 4 | 281.65 |
| Monthly Target 5 | 294.15 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.15 (-4.83%) | 281.45 | 268.15 - 287.40 | 0.0694 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.5223 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.1186 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9239 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.532 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1348 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5422 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7875 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9585 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4107 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5525 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 234.7 and 295.05
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 246.18 |
| Yearly Target 3 | 283.56666666667 |
| Yearly Target 4 | 306.53 |
| Yearly Target 5 | 343.92 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.15 (-12.73%) | 309.15 | 260.60 - 320.95 | 0.1906 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7555 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1691 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.831 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1142 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8617 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3781 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5874 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1123 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manap Fin 531213 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.75 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 284.76 |
| 12 day DMA | 297 |
| 20 day DMA | 299.07 |
| 35 day DMA | 298.05 |
| 50 day DMA | 300.52 |
| 100 day DMA | 290.53 |
| 150 day DMA | 285.24 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.98 | 289.9 | 293.75 |
| 12 day EMA | 291.82 | 295.94 | 298.44 |
| 20 day EMA | 294.95 | 297.67 | 299.3 |
| 35 day EMA | 297.74 | 299.42 | 300.43 |
| 50 day EMA | 297.76 | 298.93 | 299.61 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.76 | 291.91 | 296.26 |
| 12 day SMA | 297 | 299.77 | 301.98 |
| 20 day SMA | 299.07 | 300.2 | 300.08 |
| 35 day SMA | 298.05 | 298.77 | 298.85 |
| 50 day SMA | 300.52 | 300.99 | 301.08 |
| 100 day SMA | 290.53 | 290.75 | 290.83 |
| 150 day SMA | 285.24 | 285.27 | 285.21 |
| 200 day SMA | 278.36 | 278.18 | 277.92 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
