Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 304.7 and 313.75
| Intraday Target 1 | 297.35 |
| Intraday Target 2 | 303 |
| Intraday Target 3 | 306.4 |
| Intraday Target 4 | 312.05 |
| Intraday Target 5 | 315.45 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 0.8303 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 0.9422 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.0418 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.5616 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.737 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.5004 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.5844 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 1.5043 times | Mon 02 February 2026 | 279.85 (3.59%) | 266.15 | 260.60 - 283.00 | 1.5247 times | Sun 01 February 2026 | 270.15 (-5.14%) | 275.35 | 267.30 - 284.65 | 1.7733 times | Fri 30 January 2026 | 284.80 (-4.04%) | 290.95 | 270.15 - 293.65 | 1.1517 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 304.53 and 317.18
| Weekly Target 1 | 294.72 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 307.36666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 320.02 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (2.76%) | 303.55 | 300.40 - 313.05 | 0.5145 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0096 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.788 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4339 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9309 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7364 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3773 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5706 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.4248 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2141 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.1519 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 284.63 and 337.08
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 275.15 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 346.55 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (8.37%) | 275.35 | 260.60 - 313.05 | 0.5658 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.2305 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9728 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5601 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1948 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5709 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8292 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0091 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4853 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5817 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5533 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 254.45 and 314.8
| Yearly Target 1 | 236.38 |
| Yearly Target 2 | 272.52 |
| Yearly Target 3 | 296.73333333333 |
| Yearly Target 4 | 332.87 |
| Yearly Target 5 | 357.08 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.65 (0.08%) | 309.15 | 260.60 - 320.95 | 0.1373 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7601 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1762 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8481 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.121 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8669 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3865 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.591 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.113 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 319 and lower is at 277, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.01 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 305.35 |
| 12 day DMA | 294.86 |
| 20 day DMA | 297.42 |
| 35 day DMA | 302.03 |
| 50 day DMA | 296.39 |
| 100 day DMA | 289.14 |
| 150 day DMA | 282.75 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.18 | 301.94 | 301.61 |
| 12 day EMA | 299.8 | 298.19 | 297.39 |
| 20 day EMA | 298.66 | 297.61 | 297.08 |
| 35 day EMA | 296.45 | 295.73 | 295.33 |
| 50 day EMA | 296.26 | 295.75 | 295.47 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.35 | 302.52 | 300.74 |
| 12 day SMA | 294.86 | 293.44 | 292.83 |
| 20 day SMA | 297.42 | 297.43 | 297.71 |
| 35 day SMA | 302.03 | 301.63 | 301.38 |
| 50 day SMA | 296.39 | 295.78 | 295.37 |
| 100 day SMA | 289.14 | 288.98 | 288.91 |
| 150 day SMA | 282.75 | 282.5 | 282.32 |
| 200 day SMA | 273.98 | 273.58 | 273.23 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
