ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 289.55 and 309.75

Intraday Target 1285.73
Intraday Target 2293.37
Intraday Target 3305.93333333333
Intraday Target 4313.57
Intraday Target 5326.13

Daily price and volume Manap Fin

Date Closing Open Range Volume
Wed 21 October 2026 301.00 (-5.58%) 318.50 298.30 - 318.50 4.7437 times
Mon 19 October 2026 318.80 (-1.6%) 324.40 317.20 - 325.80 0.352 times
Fri 16 October 2026 324.00 (0.26%) 324.10 318.65 - 327.15 0.7098 times
Thu 15 October 2026 323.15 (-0.57%) 322.60 322.20 - 329.60 0.4827 times
Wed 14 October 2026 325.00 (-0.61%) 322.70 321.50 - 329.90 0.6212 times
Tue 13 October 2026 327.00 (2.56%) 322.10 318.05 - 327.00 0.1776 times
Mon 12 October 2026 318.85 (2.89%) 316.05 315.65 - 322.95 0.5963 times
Tue 06 October 2026 309.90 (-0.67%) 311.95 306.10 - 312.85 0.7424 times
Mon 05 October 2026 312.00 (1.23%) 317.90 308.75 - 317.90 0.7497 times
Thu 01 October 2026 308.20 (-2.47%) 315.45 303.80 - 317.40 0.8247 times
Tue 29 September 2026 316.00 (0.64%) 312.45 308.60 - 317.80 1.0661 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 285.9 and 313.4

Weekly Target 1280.87
Weekly Target 2290.93
Weekly Target 3308.36666666667
Weekly Target 4318.43
Weekly Target 5335.87

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Wed 21 October 2026 301.00 (-7.1%) 324.40 298.30 - 325.80 1.5664 times
Fri 16 October 2026 324.00 (4.55%) 316.05 315.65 - 329.90 0.7954 times
Tue 06 October 2026 309.90 (0.55%) 317.90 306.10 - 317.90 0.4587 times
Thu 01 October 2026 308.20 (-7.72%) 329.95 303.80 - 330.40 0.8936 times
Fri 25 September 2026 334.00 (5.45%) 319.90 311.40 - 334.00 1.3957 times
Fri 18 September 2026 316.75 (-3.72%) 326.80 315.00 - 329.70 0.4837 times
Fri 11 September 2026 329.00 (-3.04%) 331.40 312.50 - 335.00 1.2222 times
Fri 04 September 2026 339.30 (-2.9%) 340.50 330.05 - 346.25 0.9057 times
Fri 28 August 2026 349.45 (-2.01%) 361.90 346.00 - 372.50 1.0728 times
Fri 21 August 2026 356.60 (2.32%) 347.85 336.40 - 358.70 1.2058 times
Fri 14 August 2026 348.50 (-4.63%) 368.40 344.85 - 374.20 2.3215 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 283.85 and 315.45

Monthly Target 1278.13
Monthly Target 2289.57
Monthly Target 3309.73333333333
Monthly Target 4321.17
Monthly Target 5341.33

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 21 October 2026 301.00 (-4.75%) 315.45 298.30 - 329.90 0.4348 times
Tue 29 September 2026 316.00 (-7.33%) 341.05 308.60 - 346.25 0.6257 times
Mon 31 August 2026 341.00 (-8.31%) 366.95 336.40 - 374.20 0.9392 times
Fri 31 July 2026 371.90 (14.93%) 319.95 315.10 - 381.40 0.7404 times
Tue 30 June 2026 323.60 (-0.63%) 324.35 282.55 - 330.30 0.4819 times
Fri 29 May 2026 325.65 (10.58%) 297.25 292.00 - 333.80 1.0079 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2455 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1372 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.4163 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9711 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8596 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 204.9 and 341.2

Yearly Target 1172.87
Yearly Target 2236.93
Yearly Target 3309.16666666667
Yearly Target 4373.23
Yearly Target 5445.47

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Wed 21 October 2026 301.00 (-2.4%) 309.15 245.10 - 381.40 0.5309 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7263 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1239 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7216 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0712 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8284 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3249 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5647 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.108 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.83

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 304, while middle bands are at 312 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.42 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 318.39
12 day DMA 316.49
20 day DMA 318.21
35 day DMA 326.8
50 day DMA 335.55
100 day DMA 331.94
150 day DMA 314.03
200 day DMA 310.66

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA314.5321.25322.47
12 day EMA317.7320.73321.08
20 day EMA320.54322.6323
35 day EMA328.13329.73330.37
50 day EMA336.34337.78338.55

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA318.39323.59323.6
12 day SMA316.49319.24319.76
20 day SMA318.21319.1319.61
35 day SMA326.8328.62329.7
50 day SMA335.55336.78337.84
100 day SMA331.94332.12332.09
150 day SMA314.03313.82313.58
200 day SMA310.66310.61310.45

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top