ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 250.9 and 258.8
| Intraday Target 1 | 245 |
| Intraday Target 2 | 248.9 |
| Intraday Target 3 | 252.9 |
| Intraday Target 4 | 256.8 |
| Intraday Target 5 | 260.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.80 (0.16%) | 252.05 | 249.00 - 256.90 | 0.2702 times | Mon 23 March 2026 | 252.40 (-2.62%) | 254.85 | 245.10 - 254.85 | 0.324 times | Fri 20 March 2026 | 259.20 (-1.89%) | 264.95 | 258.65 - 267.95 | 0.2622 times | Thu 19 March 2026 | 264.20 (-2.15%) | 267.70 | 262.65 - 273.20 | 0.6261 times | Wed 18 March 2026 | 270.00 (5.16%) | 256.50 | 256.50 - 272.00 | 0.3973 times | Tue 17 March 2026 | 256.75 (2.31%) | 250.90 | 249.95 - 260.50 | 4.2726 times | Mon 16 March 2026 | 250.95 (-2.01%) | 254.55 | 247.05 - 256.90 | 2.5986 times | Fri 13 March 2026 | 256.10 (0.29%) | 254.00 | 251.80 - 257.85 | 0.1515 times | Thu 12 March 2026 | 255.35 (-1.07%) | 252.05 | 251.35 - 259.35 | 0.4764 times | Wed 11 March 2026 | 258.10 (-1.24%) | 264.00 | 257.00 - 268.85 | 0.6212 times | Tue 10 March 2026 | 261.35 (1.77%) | 260.10 | 258.40 - 265.00 | 0.2296 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 243.05 and 254.85
| Weekly Target 1 | 239.8 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 251.6 |
| Weekly Target 4 | 258.1 |
| Weekly Target 5 | 263.4 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.80 (-2.47%) | 254.85 | 245.10 - 256.90 | 0.132 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 1.8122 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.4757 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.268 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 1.896 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.3446 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.5916 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.8645 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.2438 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.3715 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.7972 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 227.8 and 270.1
| Monthly Target 1 | 219.47 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.80 (-10.61%) | 281.45 | 245.10 - 287.40 | 1.0028 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3792 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9194 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8371 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.482 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0281 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4913 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7135 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8684 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.2782 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5006 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 211.03 and 286.88
| Yearly Target 1 | 197.1 |
| Yearly Target 2 | 224.95 |
| Yearly Target 3 | 272.95 |
| Yearly Target 4 | 300.8 |
| Yearly Target 5 | 348.8 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.80 (-18.03%) | 309.15 | 245.10 - 320.95 | 0.2425 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7511 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1622 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8143 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1077 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8566 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.37 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.584 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1116 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 253 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.06 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 259.72 |
| 12 day DMA | 257.83 |
| 20 day DMA | 267.64 |
| 35 day DMA | 282.78 |
| 50 day DMA | 287 |
| 100 day DMA | 286.89 |
| 150 day DMA | 285.38 |
| 200 day DMA | 280.27 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.4 | 258.2 | 261.1 |
| 12 day EMA | 261.05 | 262.55 | 264.39 |
| 20 day EMA | 267.38 | 268.91 | 270.65 |
| 35 day EMA | 275.66 | 277.01 | 278.46 |
| 50 day EMA | 285.77 | 287.12 | 288.54 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.72 | 260.51 | 260.22 |
| 12 day SMA | 257.83 | 258.67 | 259.91 |
| 20 day SMA | 267.64 | 270.2 | 272.9 |
| 35 day SMA | 282.78 | 283.55 | 284.06 |
| 50 day SMA | 287 | 287.65 | 288.79 |
| 100 day SMA | 286.89 | 287.13 | 287.37 |
| 150 day SMA | 285.38 | 285.4 | 285.41 |
| 200 day SMA | 280.27 | 280.19 | 280.11 |


