Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 335.65 and 342.2
| Intraday Target 1 | 334.43 |
| Intraday Target 2 | 336.87 |
| Intraday Target 3 | 340.98333333333 |
| Intraday Target 4 | 343.42 |
| Intraday Target 5 | 347.53 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (0.89%) | 343.10 | 338.55 - 345.10 | 0.7729 times | Thu 03 September 2026 | 336.30 (-1.38%) | 342.10 | 336.30 - 346.25 | 0.8694 times | Wed 02 September 2026 | 341.00 (1.01%) | 331.35 | 330.05 - 341.00 | 1.0351 times | Tue 01 September 2026 | 337.60 (-1%) | 341.05 | 335.70 - 344.15 | 0.7701 times | Mon 31 August 2026 | 341.00 (-2.42%) | 340.50 | 338.00 - 344.70 | 1.1302 times | Fri 28 August 2026 | 349.45 (0.42%) | 348.00 | 346.35 - 351.30 | 0.5905 times | Thu 27 August 2026 | 348.00 (-5.18%) | 364.30 | 346.00 - 369.90 | 1.7901 times | Wed 26 August 2026 | 367.00 (1.1%) | 369.00 | 366.45 - 372.50 | 0.7173 times | Tue 25 August 2026 | 363.00 (-0.47%) | 367.65 | 363.00 - 369.80 | 0.8066 times | Mon 24 August 2026 | 364.70 (2.27%) | 361.90 | 358.60 - 369.95 | 1.5178 times | Fri 21 August 2026 | 356.60 (2.18%) | 353.95 | 351.65 - 358.70 | 1.9617 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 326.58 and 342.78
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 330.82 |
| Weekly Target 3 | 338.53333333333 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 354.73 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.6947 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 0.8229 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 0.925 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 1.7808 times | Fri 07 August 2026 | 365.40 (-1.75%) | 366.95 | 352.05 - 372.70 | 1.3935 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 1.4452 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.1252 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.4824 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.5089 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 0.8212 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.3335 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 326.58 and 342.78
| Monthly Target 1 | 322.33 |
| Monthly Target 2 | 330.82 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 354.73 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (-0.5%) | 341.05 | 330.05 - 346.25 | 0.0975 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9491 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7482 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.487 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0185 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2586 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1492 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4313 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9919 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8687 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5002 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 292.2 and 428.5
| Yearly Target 1 | 185.63 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 321.93333333333 |
| Yearly Target 4 | 398.77 |
| Yearly Target 5 | 458.23 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.30 (10.02%) | 309.15 | 245.10 - 381.40 | 0.4825 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7305 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1304 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7372 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0773 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8332 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3325 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.568 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1086 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 331, while middle bands are at 341 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.19 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 339.04 |
| 12 day DMA | 349.41 |
| 20 day DMA | 350.57 |
| 35 day DMA | 354.29 |
| 50 day DMA | 346.23 |
| 100 day DMA | 325.72 |
| 150 day DMA | 309.91 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 341.54 | 344.16 |
| 12 day EMA | 345.85 | 347.04 | 348.99 |
| 20 day EMA | 348.19 | 349.13 | 350.48 |
| 35 day EMA | 346 | 346.39 | 346.98 |
| 50 day EMA | 343.43 | 343.6 | 343.9 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.04 | 341.07 | 343.41 |
| 12 day SMA | 349.41 | 349.5 | 350.23 |
| 20 day SMA | 350.57 | 351.87 | 353.16 |
| 35 day SMA | 354.29 | 353.9 | 353.58 |
| 50 day SMA | 346.23 | 345.81 | 345.47 |
| 100 day SMA | 325.72 | 325 | 324.27 |
| 150 day SMA | 309.91 | 309.61 | 309.34 |
| 200 day SMA | 305.66 | 305.33 | 305.01 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
