ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 303.95 and 322.2

Intraday Target 1300.6
Intraday Target 2307.3
Intraday Target 3318.85
Intraday Target 4325.55
Intraday Target 5337.1

Daily price and volume Manap Fin

Date Closing Open Range Volume
Mon 28 September 2026 314.00 (-5.99%) 329.95 312.15 - 330.40 1.425 times
Fri 25 September 2026 334.00 (2.77%) 324.95 323.45 - 334.00 1.5187 times
Thu 24 September 2026 325.00 (1.5%) 311.40 311.40 - 327.15 0.9116 times
Wed 23 September 2026 320.20 (0.27%) 319.00 317.75 - 323.00 0.4724 times
Tue 22 September 2026 319.35 (1.19%) 315.05 315.05 - 320.20 3.1946 times
Mon 21 September 2026 315.60 (-0.36%) 319.90 313.90 - 319.90 0.2707 times
Fri 18 September 2026 316.75 (0.24%) 319.10 315.30 - 319.90 0.479 times
Thu 17 September 2026 316.00 (-1.06%) 319.45 315.00 - 321.80 0.2389 times
Wed 16 September 2026 319.40 (0.22%) 321.45 317.55 - 324.60 0.2831 times
Tue 15 September 2026 318.70 (-3.13%) 326.80 317.60 - 329.70 1.2061 times
Fri 11 September 2026 329.00 (-0.45%) 326.70 323.45 - 329.00 0.4864 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 303.95 and 322.2

Weekly Target 1300.6
Weekly Target 2307.3
Weekly Target 3318.85
Weekly Target 4325.55
Weekly Target 5337.1

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Mon 28 September 2026 314.00 (-5.99%) 329.95 312.15 - 330.40 0.2475 times
Fri 25 September 2026 334.00 (5.45%) 319.90 311.40 - 334.00 1.1059 times
Fri 18 September 2026 316.75 (-3.72%) 326.80 315.00 - 329.70 0.3833 times
Fri 11 September 2026 329.00 (-3.04%) 331.40 312.50 - 335.00 0.9684 times
Fri 04 September 2026 339.30 (-2.9%) 340.50 330.05 - 346.25 0.7176 times
Fri 28 August 2026 349.45 (-2.01%) 361.90 346.00 - 372.50 0.85 times
Fri 21 August 2026 356.60 (2.32%) 347.85 336.40 - 358.70 0.9554 times
Fri 14 August 2026 348.50 (-4.63%) 368.40 344.85 - 374.20 1.8395 times
Fri 07 August 2026 365.40 (-1.75%) 366.95 352.05 - 372.70 1.4394 times
Fri 31 July 2026 371.90 (5.4%) 356.20 354.70 - 381.40 1.4928 times
Fri 24 July 2026 352.85 (8.35%) 325.65 324.40 - 356.85 1.1623 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 295.28 and 330.13

Monthly Target 1289.03
Monthly Target 2301.52
Monthly Target 3323.88333333333
Monthly Target 4336.37
Monthly Target 5358.73

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Mon 28 September 2026 314.00 (-7.92%) 341.05 311.40 - 346.25 0.5582 times
Mon 31 August 2026 341.00 (-8.31%) 366.95 336.40 - 374.20 0.905 times
Fri 31 July 2026 371.90 (14.93%) 319.95 315.10 - 381.40 0.7134 times
Tue 30 June 2026 323.60 (-0.63%) 324.35 282.55 - 330.30 0.4643 times
Fri 29 May 2026 325.65 (10.58%) 297.25 292.00 - 333.80 0.9712 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2001 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.0958 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.3647 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.8992 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8283 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4769 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 279.55 and 415.85

Yearly Target 1177.2
Yearly Target 2245.6
Yearly Target 3313.5
Yearly Target 4381.9
Yearly Target 5449.8

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Mon 28 September 2026 314.00 (1.82%) 309.15 245.10 - 381.40 0.5068 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7284 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1271 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7294 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0742 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8308 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3286 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5663 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1083 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.7

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 309, while middle bands are at 318 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManapFin in short term but the buy signal is initial and weak.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.98 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 322.51
12 day DMA 321.54
20 day DMA 326.34
35 day DMA 338.37
50 day DMA 344.64
100 day DMA 331.2
150 day DMA 312.54
200 day DMA 308.79

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA321.61325.41321.11
12 day EMA323.52325.25323.66
20 day EMA327.5328.92328.38
35 day EMA333.45334.59334.63
50 day EMA341.07342.17342.5

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA322.51322.83319.38
12 day SMA321.54322.07321.53
20 day SMA326.34328.11328.81
35 day SMA338.37339.84340.64
50 day SMA344.64344.87344.69
100 day SMA331.2331.13330.84
150 day SMA312.54312.47312.26
200 day SMA308.79308.59308.3

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top