Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 264.55 and 271.95
| Intraday Target 1 | 262.98 |
| Intraday Target 2 | 266.12 |
| Intraday Target 3 | 270.38333333333 |
| Intraday Target 4 | 273.52 |
| Intraday Target 5 | 277.78 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (1.01%) | 272.75 | 267.25 - 274.65 | 2.8866 times | Mon 13 April 2026 | 266.55 (-0.32%) | 264.45 | 258.15 - 268.00 | 0.1949 times | Fri 10 April 2026 | 267.40 (1.6%) | 263.25 | 263.25 - 268.10 | 0.4898 times | Thu 09 April 2026 | 263.20 (-2.34%) | 270.85 | 262.25 - 270.85 | 0.1435 times | Wed 08 April 2026 | 269.50 (5.34%) | 264.45 | 263.00 - 270.70 | 0.5376 times | Tue 07 April 2026 | 255.85 (-1.58%) | 261.05 | 254.40 - 261.05 | 0.0792 times | Mon 06 April 2026 | 259.95 (1.76%) | 257.05 | 253.00 - 261.95 | 0.2192 times | Thu 02 April 2026 | 255.45 (-0.04%) | 252.20 | 248.00 - 256.45 | 4.358 times | Wed 01 April 2026 | 255.55 (1.81%) | 262.30 | 252.65 - 262.35 | 0.8512 times | Mon 30 March 2026 | 251.00 (-1.08%) | 254.75 | 249.70 - 254.75 | 0.2401 times | Fri 27 March 2026 | 253.75 (-3.19%) | 260.90 | 252.00 - 260.90 | 0.2387 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 263.7 and 280.2
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (0.69%) | 264.45 | 258.15 - 274.65 | 0.9449 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.4505 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.6709 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4246 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.1892 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5746 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3238 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.2905 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4164 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7147 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0444 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 258.63 and 285.28
| Monthly Target 1 | 237.32 |
| Monthly Target 2 | 253.28 |
| Monthly Target 3 | 263.96666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 290.62 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (7.27%) | 262.30 | 248.00 - 274.65 | 0.9479 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1357 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4145 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9685 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8585 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4943 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0544 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5038 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7318 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8906 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.3108 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 219.25 and 295.1
| Yearly Target 1 | 202.58 |
| Yearly Target 2 | 235.92 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 311.77 |
| Yearly Target 5 | 354.28 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.25 (-12.69%) | 309.15 | 245.10 - 320.95 | 0.2986 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7462 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1548 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7963 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1006 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8511 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3612 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5802 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1109 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.11 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 260.8 |
| 20 day DMA | 259.6 |
| 35 day DMA | 268.5 |
| 50 day DMA | 277.23 |
| 100 day DMA | 285.31 |
| 150 day DMA | 284.8 |
| 200 day DMA | 280.22 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.11 | 264.54 | 263.54 |
| 12 day EMA | 263.17 | 262.06 | 261.24 |
| 20 day EMA | 263.77 | 263.19 | 262.84 |
| 35 day EMA | 269.97 | 270.01 | 270.21 |
| 50 day EMA | 277.74 | 278.09 | 278.56 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 264.5 | 263.18 |
| 12 day SMA | 260.8 | 259.43 | 258.25 |
| 20 day SMA | 259.6 | 258.9 | 258.48 |
| 35 day SMA | 268.5 | 269.66 | 270.8 |
| 50 day SMA | 277.23 | 277.78 | 278.29 |
| 100 day SMA | 285.31 | 285.45 | 285.59 |
| 150 day SMA | 284.8 | 284.88 | 284.93 |
| 200 day SMA | 280.22 | 280.19 | 280.18 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
