Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 299.33 and 312.68
| Intraday Target 1 | 295.1 |
| Intraday Target 2 | 303.55 |
| Intraday Target 3 | 308.45 |
| Intraday Target 4 | 316.9 |
| Intraday Target 5 | 321.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-0.59%) | 312.85 | 300.00 - 313.35 | 0.6474 times | Tue 02 June 2026 | 313.85 (-0.71%) | 315.65 | 306.75 - 316.00 | 0.6339 times | Mon 01 June 2026 | 316.10 (-2.93%) | 324.35 | 315.00 - 327.50 | 0.7473 times | Fri 29 May 2026 | 325.65 (-0.91%) | 328.90 | 323.50 - 332.10 | 1.4072 times | Wed 27 May 2026 | 328.65 (-0.47%) | 330.70 | 327.05 - 330.70 | 0.3005 times | Tue 26 May 2026 | 330.20 (1.43%) | 325.60 | 324.70 - 331.55 | 0.4249 times | Mon 25 May 2026 | 325.55 (0.45%) | 327.30 | 324.95 - 333.80 | 1.0628 times | Fri 22 May 2026 | 324.10 (0.34%) | 322.65 | 320.10 - 326.80 | 1.5481 times | Thu 21 May 2026 | 323.00 (1.37%) | 324.85 | 318.00 - 324.85 | 1.2932 times | Wed 20 May 2026 | 318.65 (1%) | 312.25 | 312.00 - 323.80 | 1.9347 times | Tue 19 May 2026 | 315.50 (3.17%) | 300.80 | 300.80 - 315.95 | 0.9327 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 292.25 and 319.75
| Weekly Target 1 | 285.67 |
| Weekly Target 2 | 298.83 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-4.19%) | 324.35 | 300.00 - 327.50 | 0.2817 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.4437 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 1.5039 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.039 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.3157 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.3666 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.6822 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.4954 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.6099 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 2.262 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.5748 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 292.25 and 319.75
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 298.83 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (-4.19%) | 324.35 | 300.00 - 327.50 | 0.0676 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0328 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2762 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1653 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4513 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0198 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8809 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5072 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0819 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.517 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7508 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 278.55 and 367.25
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 260.13 |
| Yearly Target 3 | 296.96666666667 |
| Yearly Target 4 | 348.83 |
| Yearly Target 5 | 385.67 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 312.00 (1.17%) | 309.15 | 245.10 - 333.80 | 0.3702 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7401 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1453 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7733 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0915 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8441 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.35 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5754 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.11 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 317.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.43
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.64 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 319.92 |
| 20 day DMA | 315.41 |
| 35 day DMA | 302.63 |
| 50 day DMA | 289.69 |
| 100 day DMA | 290.66 |
| 150 day DMA | 288.48 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.05 | 319.58 | 322.45 |
| 12 day EMA | 317.31 | 318.28 | 319.09 |
| 20 day EMA | 313.02 | 313.13 | 313.05 |
| 35 day EMA | 301.93 | 301.34 | 300.6 |
| 50 day EMA | 289.76 | 288.85 | 287.83 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 322.89 | 325.23 |
| 12 day SMA | 319.92 | 319.56 | 319.32 |
| 20 day SMA | 315.41 | 315.17 | 314.74 |
| 35 day SMA | 302.63 | 301.35 | 299.9 |
| 50 day SMA | 289.69 | 288.58 | 287.32 |
| 100 day SMA | 290.66 | 290.65 | 290.65 |
| 150 day SMA | 288.48 | 288.32 | 288.12 |
| 200 day SMA | 286.39 | 286.11 | 285.83 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
