ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 250.9 and 258.8

Intraday Target 1245
Intraday Target 2248.9
Intraday Target 3252.9
Intraday Target 4256.8
Intraday Target 5260.8

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 24 March 2026 252.80 (0.16%) 252.05 249.00 - 256.90 0.2702 times
Mon 23 March 2026 252.40 (-2.62%) 254.85 245.10 - 254.85 0.324 times
Fri 20 March 2026 259.20 (-1.89%) 264.95 258.65 - 267.95 0.2622 times
Thu 19 March 2026 264.20 (-2.15%) 267.70 262.65 - 273.20 0.6261 times
Wed 18 March 2026 270.00 (5.16%) 256.50 256.50 - 272.00 0.3973 times
Tue 17 March 2026 256.75 (2.31%) 250.90 249.95 - 260.50 4.2726 times
Mon 16 March 2026 250.95 (-2.01%) 254.55 247.05 - 256.90 2.5986 times
Fri 13 March 2026 256.10 (0.29%) 254.00 251.80 - 257.85 0.1515 times
Thu 12 March 2026 255.35 (-1.07%) 252.05 251.35 - 259.35 0.4764 times
Wed 11 March 2026 258.10 (-1.24%) 264.00 257.00 - 268.85 0.6212 times
Tue 10 March 2026 261.35 (1.77%) 260.10 258.40 - 265.00 0.2296 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 243.05 and 254.85

Weekly Target 1239.8
Weekly Target 2246.3
Weekly Target 3251.6
Weekly Target 4258.1
Weekly Target 5263.4

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 24 March 2026 252.80 (-2.47%) 254.85 245.10 - 256.90 0.132 times
Fri 20 March 2026 259.20 (1.21%) 254.55 247.05 - 273.20 1.8122 times
Fri 13 March 2026 256.10 (-2.57%) 257.30 249.95 - 268.85 0.4757 times
Fri 06 March 2026 262.85 (-7.05%) 281.45 262.10 - 287.40 0.268 times
Fri 27 February 2026 282.80 (-7.67%) 309.20 282.00 - 311.40 1.896 times
Fri 20 February 2026 306.30 (1.27%) 304.95 295.50 - 311.65 0.3446 times
Fri 13 February 2026 302.45 (0.7%) 303.55 296.65 - 313.05 0.5916 times
Fri 06 February 2026 300.35 (5.46%) 275.35 260.60 - 302.15 0.8645 times
Fri 30 January 2026 284.80 (-3.33%) 303.85 270.15 - 303.85 3.2438 times
Fri 23 January 2026 294.60 (-6.04%) 314.75 293.00 - 317.80 0.3715 times
Fri 16 January 2026 313.55 (9.94%) 291.90 290.50 - 316.55 0.7972 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 227.8 and 270.1

Monthly Target 1219.47
Monthly Target 2236.13
Monthly Target 3261.76666666667
Monthly Target 4278.43
Monthly Target 5304.07

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 24 March 2026 252.80 (-10.61%) 281.45 245.10 - 287.40 1.0028 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.3792 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9194 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8371 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.482 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.0281 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.4913 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7135 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 0.8684 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.2782 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.5006 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 211.03 and 286.88

Yearly Target 1197.1
Yearly Target 2224.95
Yearly Target 3272.95
Yearly Target 4300.8
Yearly Target 5348.8

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 24 March 2026 252.80 (-18.03%) 309.15 245.10 - 320.95 0.2425 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7511 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1622 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.8143 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.1077 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8566 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.37 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.584 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1116 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.13

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 16 points

Upper Bollinger band is at 299 and lower is at 237, while middle bands are at 253 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.06 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 259.72
12 day DMA 257.83
20 day DMA 267.64
35 day DMA 282.78
50 day DMA 287
100 day DMA 286.89
150 day DMA 285.38
200 day DMA 280.27

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA256.4258.2261.1
12 day EMA261.05262.55264.39
20 day EMA267.38268.91270.65
35 day EMA275.66277.01278.46
50 day EMA285.77287.12288.54

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA259.72260.51260.22
12 day SMA257.83258.67259.91
20 day SMA267.64270.2272.9
35 day SMA282.78283.55284.06
50 day SMA287287.65288.79
100 day SMA286.89287.13287.37
150 day SMA285.38285.4285.41
200 day SMA280.27280.19280.11

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top