ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 340.65 and 351.45

Intraday Target 1338.5
Intraday Target 2342.8
Intraday Target 3349.3
Intraday Target 4353.6
Intraday Target 5360.1

Daily price and volume Manap Fin

Date Closing Open Range Volume
Thu 13 August 2026 347.10 (-1.95%) 355.80 345.00 - 355.80 0.8702 times
Wed 12 August 2026 354.00 (-3.67%) 371.00 351.00 - 371.00 3.3499 times
Tue 11 August 2026 367.50 (0.14%) 374.20 357.20 - 374.20 0.4604 times
Mon 10 August 2026 367.00 (0.44%) 368.40 363.85 - 371.55 0.2951 times
Fri 07 August 2026 365.40 (0.94%) 365.40 358.70 - 368.00 0.1941 times
Thu 06 August 2026 362.00 (-1.63%) 368.15 362.00 - 372.70 1.0976 times
Wed 05 August 2026 368.00 (3.66%) 361.95 360.10 - 369.65 0.7504 times
Tue 04 August 2026 355.00 (-2.1%) 369.20 352.05 - 369.20 0.7319 times
Mon 03 August 2026 362.60 (-2.5%) 366.95 357.90 - 370.95 1.3056 times
Fri 31 July 2026 371.90 (1%) 368.20 367.80 - 376.55 0.9449 times
Thu 30 July 2026 368.20 (-0.53%) 370.30 366.50 - 381.40 1.9424 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 331.45 and 360.65

Weekly Target 1326.23
Weekly Target 2336.67
Weekly Target 3355.43333333333
Weekly Target 4365.87
Weekly Target 5384.63

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Thu 13 August 2026 347.10 (-5.01%) 368.40 345.00 - 374.20 1.8531 times
Fri 07 August 2026 365.40 (-1.75%) 366.95 352.05 - 372.70 1.5194 times
Fri 31 July 2026 371.90 (5.4%) 356.20 354.70 - 381.40 1.5757 times
Fri 24 July 2026 352.85 (8.35%) 325.65 324.40 - 356.85 1.2269 times
Fri 17 July 2026 325.65 (-4.43%) 335.10 318.80 - 338.80 0.526 times
Fri 10 July 2026 340.75 (3.9%) 344.10 327.05 - 346.00 0.5549 times
Fri 03 July 2026 327.95 (3.02%) 315.30 311.45 - 335.35 0.8954 times
Thu 25 June 2026 318.35 (0.03%) 323.00 309.50 - 330.30 0.3636 times
Fri 19 June 2026 318.25 (4.38%) 311.75 307.00 - 322.15 0.7609 times
Fri 12 June 2026 304.90 (-0.99%) 305.35 282.55 - 308.00 0.724 times
Fri 05 June 2026 307.95 (-5.44%) 324.35 300.00 - 327.50 0.6003 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 331.45 and 360.65

Monthly Target 1326.23
Monthly Target 2336.67
Monthly Target 3355.43333333333
Monthly Target 4365.87
Monthly Target 5384.63

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 13 August 2026 347.10 (-6.67%) 366.95 345.00 - 374.20 0.5746 times
Fri 31 July 2026 371.90 (14.93%) 319.95 315.10 - 381.40 0.7459 times
Tue 30 June 2026 323.60 (-0.63%) 324.35 282.55 - 330.30 0.4855 times
Fri 29 May 2026 325.65 (10.58%) 297.25 292.00 - 333.80 1.0155 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2549 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1458 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.427 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9859 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8661 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4987 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.0638 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 296.1 and 432.4

Yearly Target 1188.23
Yearly Target 2267.67
Yearly Target 3324.53333333333
Yearly Target 4403.97
Yearly Target 5460.83

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 13 August 2026 347.10 (12.55%) 309.15 245.10 - 381.40 0.4589 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7325 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1335 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7448 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0803 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8355 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3361 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5695 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1089 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 358.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.4

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 381 and lower is at 335, while middle bands are at 347 and 369

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.44 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 360.2
12 day DMA 363.24
20 day DMA 357.51
35 day DMA 344.4
50 day DMA 334.32
100 day DMA 311.45
150 day DMA 305.2
200 day DMA 299.82

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA356.93361.85365.77
12 day EMA358.61360.7361.92
20 day EMA354.98355.81356
35 day EMA346.44346.4345.95
50 day EMA335.88335.42334.66

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA360.2363.18365.98
12 day SMA363.24364.42364.9
20 day SMA357.51356.41355.14
35 day SMA344.4343.61342.83
50 day SMA334.32333.66332.9
100 day SMA311.45310.49309.51
150 day SMA305.2304.98304.68
200 day SMA299.82299.51299.17

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top