ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 276.05 and 286.8
| Intraday Target 1 | 268.35 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 279.1 |
| Intraday Target 4 | 283.75 |
| Intraday Target 5 | 289.85 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 277.65 (1.02%) | 274.45 | 274.45 - 285.20 | 2.1721 times | Tue 09 December 2025 | 274.85 (1.16%) | 272.00 | 268.50 - 277.60 | 0.8058 times | Mon 08 December 2025 | 271.70 (-2.79%) | 276.05 | 269.70 - 279.20 | 0.8302 times | Fri 05 December 2025 | 279.50 (1.9%) | 272.35 | 271.50 - 280.20 | 1.1589 times | Thu 04 December 2025 | 274.30 (-0.47%) | 273.60 | 273.05 - 275.55 | 0.4422 times | Wed 03 December 2025 | 275.60 (-0.85%) | 279.45 | 273.45 - 279.45 | 0.6121 times | Tue 02 December 2025 | 277.95 (-1.52%) | 282.20 | 274.55 - 282.25 | 0.9615 times | Mon 01 December 2025 | 282.25 (-0.93%) | 285.70 | 281.50 - 289.90 | 0.7749 times | Fri 28 November 2025 | 284.90 (-0.14%) | 284.85 | 282.40 - 287.70 | 0.9018 times | Thu 27 November 2025 | 285.30 (-0.82%) | 289.60 | 283.80 - 291.75 | 1.3405 times | Wed 26 November 2025 | 287.65 (3.1%) | 279.05 | 279.05 - 288.45 | 1.0857 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 273.08 and 289.78
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 269.03 |
| Weekly Target 3 | 277.11666666667 |
| Weekly Target 4 | 285.73 |
| Weekly Target 5 | 293.82 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 277.65 (-0.66%) | 276.05 | 268.50 - 285.20 | 0.2985 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.3096 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3977 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6609 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9362 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.0793 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.2389 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.4381 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.8561 times | Fri 10 October 2025 | 284.80 (-0.37%) | 285.30 | 282.90 - 295.50 | 0.7847 times | Fri 03 October 2025 | 285.85 (3.19%) | 277.20 | 274.50 - 287.60 | 0.4402 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 262.38 and 283.78
| Monthly Target 1 | 257.28 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 278.68333333333 |
| Monthly Target 4 | 288.87 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 277.65 (-2.54%) | 285.70 | 268.50 - 289.90 | 0.1182 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5976 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2749 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6092 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8848 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0768 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.5849 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6207 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5904 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.6425 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 3.1277 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 223.38 and 352.28
| Yearly Target 1 | 119.35 |
| Yearly Target 2 | 198.5 |
| Yearly Target 3 | 248.25 |
| Yearly Target 4 | 327.4 |
| Yearly Target 5 | 377.15 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 277.65 (47.49%) | 189.55 | 169.10 - 298.00 | 0.651 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.0668 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.5832 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0167 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.7863 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.2575 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.536 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1025 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.94 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 275.6 |
| 12 day DMA | 279.22 |
| 20 day DMA | 279.14 |
| 35 day DMA | 277.66 |
| 50 day DMA | 280.29 |
| 100 day DMA | 276.54 |
| 150 day DMA | 268.33 |
| 200 day DMA | 255.12 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.34 | 275.69 | 276.11 |
| 12 day EMA | 277.53 | 277.51 | 277.99 |
| 20 day EMA | 278.11 | 278.16 | 278.51 |
| 35 day EMA | 279.75 | 279.87 | 280.17 |
| 50 day EMA | 280.49 | 280.61 | 280.84 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.6 | 275.19 | 275.81 |
| 12 day SMA | 279.22 | 279 | 279.16 |
| 20 day SMA | 279.14 | 278.95 | 278.95 |
| 35 day SMA | 277.66 | 277.85 | 278.19 |
| 50 day SMA | 280.29 | 280.35 | 280.59 |
| 100 day SMA | 276.54 | 276.46 | 276.34 |
| 150 day SMA | 268.33 | 268.01 | 267.72 |
| 200 day SMA | 255.12 | 254.77 | 254.43 |


