Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 323.05 and 332.2
| Intraday Target 1 | 321.18 |
| Intraday Target 2 | 324.92 |
| Intraday Target 3 | 330.33333333333 |
| Intraday Target 4 | 334.07 |
| Intraday Target 5 | 339.48 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.65 (0.24%) | 329.05 | 326.60 - 335.75 | 0.5418 times | Tue 14 July 2026 | 327.85 (-1.12%) | 331.00 | 322.65 - 331.65 | 0.7866 times | Mon 13 July 2026 | 331.55 (-2.7%) | 335.10 | 330.20 - 338.80 | 0.966 times | Fri 10 July 2026 | 340.75 (2.64%) | 335.20 | 335.20 - 342.70 | 0.7411 times | Thu 09 July 2026 | 332.00 (-0.18%) | 327.05 | 327.05 - 335.90 | 1.0549 times | Wed 08 July 2026 | 332.60 (-2.78%) | 338.55 | 331.00 - 344.85 | 1.2584 times | Tue 07 July 2026 | 342.10 (4.31%) | 344.10 | 339.45 - 346.00 | 1.0197 times | Fri 03 July 2026 | 327.95 (1.71%) | 329.40 | 326.70 - 335.35 | 1.5915 times | Thu 02 July 2026 | 322.45 (1.72%) | 319.65 | 318.65 - 324.80 | 1.0901 times | Wed 01 July 2026 | 317.00 (-2.04%) | 319.95 | 315.10 - 322.50 | 0.9499 times | Tue 30 June 2026 | 323.60 (2.52%) | 314.00 | 312.85 - 326.20 | 2.3761 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 317.58 and 333.73
| Weekly Target 1 | 313.88 |
| Weekly Target 2 | 321.27 |
| Weekly Target 3 | 330.03333333333 |
| Weekly Target 4 | 337.42 |
| Weekly Target 5 | 346.18 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.65 (-3.55%) | 335.10 | 322.65 - 338.80 | 0.3743 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.6646 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 1.0724 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.4355 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.9113 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.8672 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.719 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.7363 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 2.4954 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.7239 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 2.1831 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 321.88 and 352.78
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 313.83 |
| Monthly Target 3 | 329.91666666667 |
| Monthly Target 4 | 344.73 |
| Monthly Target 5 | 360.82 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.65 (1.56%) | 319.95 | 315.10 - 346.00 | 0.2326 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4867 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.018 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.258 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1486 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4306 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9909 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8683 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4999 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0664 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5096 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 286.88 and 387.78
| Yearly Target 1 | 205.68 |
| Yearly Target 2 | 267.17 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 368.07 |
| Yearly Target 5 | 407.48 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.65 (6.57%) | 309.15 | 245.10 - 346.00 | 0.4036 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7372 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1408 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7625 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0873 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8409 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3448 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5732 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1096 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.09 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 332.16 |
| 12 day DMA | 328.51 |
| 20 day DMA | 325.07 |
| 35 day DMA | 319.45 |
| 50 day DMA | 316.99 |
| 100 day DMA | 296.05 |
| 150 day DMA | 296.16 |
| 200 day DMA | 292.6 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.54 | 331.48 | 333.29 |
| 12 day EMA | 328.51 | 328.48 | 328.6 |
| 20 day EMA | 325.22 | 324.86 | 324.54 |
| 35 day EMA | 321.04 | 320.59 | 320.16 |
| 50 day EMA | 316.43 | 315.93 | 315.44 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.16 | 332.95 | 335.8 |
| 12 day SMA | 328.51 | 327.65 | 326.85 |
| 20 day SMA | 325.07 | 324.53 | 323.38 |
| 35 day SMA | 319.45 | 319.32 | 319.18 |
| 50 day SMA | 316.99 | 316.31 | 315.66 |
| 100 day SMA | 296.05 | 295.85 | 295.6 |
| 150 day SMA | 296.16 | 295.83 | 295.52 |
| 200 day SMA | 292.6 | 292.42 | 292.25 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
