ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 253.35 and 261.35

Intraday Target 1247.35
Intraday Target 2251.35
Intraday Target 3255.35
Intraday Target 4259.35
Intraday Target 5263.35

Daily price and volume Manap Fin

Date Closing Open Range Volume
Thu 12 March 2026 255.35 (-1.07%) 252.05 251.35 - 259.35 0.5801 times
Wed 11 March 2026 258.10 (-1.24%) 264.00 257.00 - 268.85 0.7563 times
Tue 10 March 2026 261.35 (1.77%) 260.10 258.40 - 265.00 0.2795 times
Mon 09 March 2026 256.80 (-2.3%) 257.30 249.95 - 257.80 0.8064 times
Fri 06 March 2026 262.85 (-1.66%) 265.95 262.10 - 270.10 0.2351 times
Thu 05 March 2026 267.30 (-0.69%) 269.60 263.40 - 273.05 0.3095 times
Wed 04 March 2026 269.15 (-4.62%) 271.05 268.15 - 278.65 0.5776 times
Mon 02 March 2026 282.20 (-0.21%) 281.45 274.25 - 287.40 0.3467 times
Fri 27 February 2026 282.80 (-3.51%) 293.20 282.00 - 293.95 0.5102 times
Thu 26 February 2026 293.10 (-1.16%) 290.35 285.40 - 297.05 5.5986 times
Wed 25 February 2026 296.55 (-2.74%) 302.05 295.00 - 305.75 3.7929 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 243.2 and 262.1

Weekly Target 1239.15
Weekly Target 2247.25
Weekly Target 3258.05
Weekly Target 4266.15
Weekly Target 5276.95

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Thu 12 March 2026 255.35 (-2.85%) 257.30 249.95 - 268.85 0.4677 times
Fri 06 March 2026 262.85 (-7.05%) 281.45 262.10 - 287.40 0.2836 times
Fri 27 February 2026 282.80 (-7.67%) 309.20 282.00 - 311.40 2.0064 times
Fri 20 February 2026 306.30 (1.27%) 304.95 295.50 - 311.65 0.3647 times
Fri 13 February 2026 302.45 (0.7%) 303.55 296.65 - 313.05 0.626 times
Fri 06 February 2026 300.35 (5.46%) 275.35 260.60 - 302.15 0.9149 times
Fri 30 January 2026 284.80 (-3.33%) 303.85 270.15 - 303.85 3.4327 times
Fri 23 January 2026 294.60 (-6.04%) 314.75 293.00 - 317.80 0.3932 times
Fri 16 January 2026 313.55 (9.94%) 291.90 290.50 - 316.55 0.8436 times
Fri 09 January 2026 285.20 (-8.33%) 313.55 278.45 - 320.95 0.6673 times
Fri 02 January 2026 311.10 (-0.83%) 314.20 305.10 - 319.25 0.3419 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 233.93 and 271.38

Monthly Target 1226.78
Monthly Target 2241.07
Monthly Target 3264.23333333333
Monthly Target 4278.52
Monthly Target 5301.68

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 12 March 2026 255.35 (-9.71%) 281.45 249.95 - 287.40 0.286 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.4891 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 2.0724 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.9038 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5204 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.1101 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.5304 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7704 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 0.9375 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.38 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.5405 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 217.15 and 288.15

Yearly Target 1204.42
Yearly Target 2229.88
Yearly Target 3275.41666666667
Yearly Target 4300.88
Yearly Target 5346.42

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Thu 12 March 2026 255.35 (-17.2%) 309.15 249.95 - 320.95 0.2018 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7545 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1676 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.8274 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.1128 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8606 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3764 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5867 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1122 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 21 points

Upper Bollinger band is at 327 and lower is at 247, while middle bands are at 267 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.65 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 258.89
12 day DMA 274.2
20 day DMA 286.84
35 day DMA 289.95
50 day DMA 295.02
100 day DMA 288.83
150 day DMA 285.39
200 day DMA 279.3

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA260.44262.98265.42
12 day EMA271.29274.19277.11
20 day EMA279.16281.66284.14
35 day EMA287.28289.16290.99
50 day EMA292.51294.03295.5

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89261.28263.49
12 day SMA274.2278.25282.27
20 day SMA286.84289.2291.74
35 day SMA289.95291.19292.43
50 day SMA295.02296.11297.15
100 day SMA288.83289.17289.43
150 day SMA285.39285.34285.3
200 day SMA279.3279.18279.03

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top