Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 294.05 and 308.2
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 296.6 |
| Intraday Target 3 | 305.65 |
| Intraday Target 4 | 310.75 |
| Intraday Target 5 | 319.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.70 (-4.04%) | 314.70 | 300.55 - 314.70 | 0.6649 times | Mon 19 January 2026 | 314.40 (0.27%) | 314.75 | 311.10 - 317.80 | 0.3133 times | Fri 16 January 2026 | 313.55 (1.51%) | 307.00 | 306.50 - 316.55 | 0.8115 times | Wed 14 January 2026 | 308.90 (0.24%) | 305.25 | 303.00 - 309.50 | 0.5211 times | Tue 13 January 2026 | 308.15 (4.72%) | 294.40 | 293.40 - 309.25 | 1.3555 times | Mon 12 January 2026 | 294.25 (3.17%) | 291.90 | 290.50 - 298.70 | 2.4445 times | Fri 09 January 2026 | 285.20 (-7.81%) | 309.00 | 278.45 - 312.30 | 2.6698 times | Thu 08 January 2026 | 309.35 (-3.28%) | 319.85 | 306.65 - 320.00 | 0.3941 times | Wed 07 January 2026 | 319.85 (3.88%) | 307.90 | 305.50 - 320.95 | 0.4868 times | Tue 06 January 2026 | 307.90 (0.16%) | 307.90 | 305.10 - 310.60 | 0.3388 times | Mon 05 January 2026 | 307.40 (-1.19%) | 313.55 | 305.05 - 313.55 | 0.1708 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 292.5 and 309.75
| Weekly Target 1 | 289.43 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 306.68333333333 |
| Weekly Target 4 | 312.82 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.70 (-3.78%) | 314.75 | 300.55 - 317.80 | 0.3477 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 1.8242 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 1.4431 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.7394 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 1.1182 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.7921 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.4195 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.2977 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3824 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6356 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9003 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 268.83 and 311.33
| Monthly Target 1 | 257.87 |
| Monthly Target 2 | 279.78 |
| Monthly Target 3 | 300.36666666667 |
| Monthly Target 4 | 322.28 |
| Monthly Target 5 | 342.87 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.70 (-2.17%) | 309.15 | 278.45 - 320.95 | 0.859 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.1463 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.66 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.4079 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6727 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.9771 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.1891 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.7503 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6855 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.6521 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.9182 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 268.83 and 311.33
| Yearly Target 1 | 257.87 |
| Yearly Target 2 | 279.78 |
| Yearly Target 3 | 300.36666666667 |
| Yearly Target 4 | 322.28 |
| Yearly Target 5 | 342.87 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.70 (-2.17%) | 309.15 | 278.45 - 320.95 | 0.0362 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7688 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1896 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8806 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1338 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8768 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.4023 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5977 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1143 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.03
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 291, while middle bands are at 299 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.48 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 309.34 |
| 12 day DMA | 306.81 |
| 20 day DMA | 307.05 |
| 35 day DMA | 296.03 |
| 50 day DMA | 291.13 |
| 100 day DMA | 286.97 |
| 150 day DMA | 280.21 |
| 200 day DMA | 268.54 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.17 | 309.91 | 307.67 |
| 12 day EMA | 306.23 | 307.05 | 305.72 |
| 20 day EMA | 303.67 | 303.88 | 302.77 |
| 35 day EMA | 298.13 | 297.92 | 296.95 |
| 50 day EMA | 291.17 | 290.74 | 289.77 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.34 | 307.85 | 302.01 |
| 12 day SMA | 306.81 | 307.84 | 307.34 |
| 20 day SMA | 307.05 | 306.58 | 305.21 |
| 35 day SMA | 296.03 | 295.55 | 294.72 |
| 50 day SMA | 291.13 | 290.51 | 289.71 |
| 100 day SMA | 286.97 | 286.62 | 286.13 |
| 150 day SMA | 280.21 | 279.99 | 279.66 |
| 200 day SMA | 268.54 | 268.12 | 267.62 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
