Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 305.65 and 316.15
| Intraday Target 1 | 297.62 |
| Intraday Target 2 | 303.18 |
| Intraday Target 3 | 308.11666666667 |
| Intraday Target 4 | 313.68 |
| Intraday Target 5 | 318.62 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 0.335 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.1806 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.237 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.1609 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.1879 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 0.4838 times | Mon 02 February 2026 | 279.85 (3.59%) | 266.15 | 260.60 - 283.00 | 0.4904 times | Sun 01 February 2026 | 270.15 (-5.14%) | 275.35 | 267.30 - 284.65 | 0.5703 times | Fri 30 January 2026 | 284.80 (-4.04%) | 290.95 | 270.15 - 293.65 | 0.3704 times | Thu 29 January 2026 | 296.80 (1.77%) | 293.35 | 292.05 - 298.85 | 6.9836 times | Wed 28 January 2026 | 291.65 (-1.24%) | 295.60 | 289.05 - 298.90 | 0.4467 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 304.58 and 317.23
| Weekly Target 1 | 294.75 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 307.4 |
| Weekly Target 4 | 314.4 |
| Weekly Target 5 | 320.05 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.75 (2.8%) | 303.55 | 300.40 - 313.05 | 0.2511 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0376 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.8932 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4459 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9567 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7568 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3878 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5865 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.4643 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.22 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.1562 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 284.68 and 337.13
| Monthly Target 1 | 241.68 |
| Monthly Target 2 | 275.22 |
| Monthly Target 3 | 294.13333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 346.58 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.75 (8.41%) | 275.35 | 260.60 - 313.05 | 0.4703 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.2531 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9826 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5657 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2069 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5767 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8376 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0193 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.5003 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5876 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5589 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 254.5 and 314.85
| Yearly Target 1 | 236.42 |
| Yearly Target 2 | 272.58 |
| Yearly Target 3 | 296.76666666667 |
| Yearly Target 4 | 332.93 |
| Yearly Target 5 | 357.12 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 308.75 (0.11%) | 309.15 | 260.60 - 320.95 | 0.1324 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7605 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1768 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8497 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1216 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8674 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3872 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5913 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.113 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 287 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.32 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 300.74 |
| 12 day DMA | 292.83 |
| 20 day DMA | 297.71 |
| 35 day DMA | 301.38 |
| 50 day DMA | 295.37 |
| 100 day DMA | 288.91 |
| 150 day DMA | 282.32 |
| 200 day DMA | 273.23 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.61 | 298.04 | 293.86 |
| 12 day EMA | 297.39 | 295.33 | 293.32 |
| 20 day EMA | 297.1 | 295.87 | 294.76 |
| 35 day EMA | 295.32 | 294.53 | 293.83 |
| 50 day EMA | 294.9 | 294.34 | 293.85 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.74 | 297.34 | 292.03 |
| 12 day SMA | 292.83 | 291.65 | 291.13 |
| 20 day SMA | 297.71 | 296.98 | 295.92 |
| 35 day SMA | 301.38 | 300.92 | 300.36 |
| 50 day SMA | 295.37 | 294.89 | 294.47 |
| 100 day SMA | 288.91 | 288.73 | 288.58 |
| 150 day SMA | 282.32 | 282.1 | 281.86 |
| 200 day SMA | 273.23 | 272.85 | 272.47 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
