ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 305.65 and 316.15

Intraday Target 1297.62
Intraday Target 2303.18
Intraday Target 3308.11666666667
Intraday Target 4313.68
Intraday Target 5318.62

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 10 February 2026 308.75 (0.77%) 305.85 302.55 - 313.05 0.335 times
Mon 09 February 2026 306.40 (2.01%) 303.55 300.40 - 307.85 0.1806 times
Fri 06 February 2026 300.35 (1.99%) 293.00 284.40 - 302.15 0.237 times
Thu 05 February 2026 294.50 (0.27%) 291.65 285.00 - 295.40 0.1609 times
Wed 04 February 2026 293.70 (0.67%) 290.30 290.00 - 296.60 0.1879 times
Tue 03 February 2026 291.75 (4.25%) 285.15 282.90 - 294.00 0.4838 times
Mon 02 February 2026 279.85 (3.59%) 266.15 260.60 - 283.00 0.4904 times
Sun 01 February 2026 270.15 (-5.14%) 275.35 267.30 - 284.65 0.5703 times
Fri 30 January 2026 284.80 (-4.04%) 290.95 270.15 - 293.65 0.3704 times
Thu 29 January 2026 296.80 (1.77%) 293.35 292.05 - 298.85 6.9836 times
Wed 28 January 2026 291.65 (-1.24%) 295.60 289.05 - 298.90 0.4467 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 304.58 and 317.23

Weekly Target 1294.75
Weekly Target 2301.75
Weekly Target 3307.4
Weekly Target 4314.4
Weekly Target 5320.05

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 10 February 2026 308.75 (2.8%) 303.55 300.40 - 313.05 0.2511 times
Fri 06 February 2026 300.35 (5.46%) 275.35 260.60 - 302.15 1.0376 times
Fri 30 January 2026 284.80 (-3.33%) 303.85 270.15 - 303.85 3.8932 times
Fri 23 January 2026 294.60 (-6.04%) 314.75 293.00 - 317.80 0.4459 times
Fri 16 January 2026 313.55 (9.94%) 291.90 290.50 - 316.55 0.9567 times
Fri 09 January 2026 285.20 (-8.33%) 313.55 278.45 - 320.95 0.7568 times
Fri 02 January 2026 311.10 (-0.83%) 314.20 305.10 - 319.25 0.3878 times
Fri 26 December 2025 313.70 (7.27%) 293.75 291.55 - 318.80 0.5865 times
Fri 19 December 2025 292.45 (1.65%) 288.25 281.50 - 293.45 1.4643 times
Fri 12 December 2025 287.70 (2.93%) 276.05 268.50 - 288.70 0.22 times
Fri 05 December 2025 279.50 (-1.9%) 285.70 271.50 - 289.90 0.1562 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 284.68 and 337.13

Monthly Target 1241.68
Monthly Target 2275.22
Monthly Target 3294.13333333333
Monthly Target 4327.67
Monthly Target 5346.58

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 10 February 2026 308.75 (8.41%) 275.35 260.60 - 313.05 0.4703 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 2.2531 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.9826 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5657 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.2069 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.5767 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.8376 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 1.0193 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.5003 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.5876 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.5589 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 254.5 and 314.85

Yearly Target 1236.42
Yearly Target 2272.58
Yearly Target 3296.76666666667
Yearly Target 4332.93
Yearly Target 5357.12

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 10 February 2026 308.75 (0.11%) 309.15 260.60 - 320.95 0.1324 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7605 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1768 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.8497 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.1216 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8674 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3872 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5913 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.113 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 302 and is expected to move up further.

Munafa value: 76 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 287 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.32 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 300.74
12 day DMA 292.83
20 day DMA 297.71
35 day DMA 301.38
50 day DMA 295.37
100 day DMA 288.91
150 day DMA 282.32
200 day DMA 273.23

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA301.61298.04293.86
12 day EMA297.39295.33293.32
20 day EMA297.1295.87294.76
35 day EMA295.32294.53293.83
50 day EMA294.9294.34293.85

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA300.74297.34292.03
12 day SMA292.83291.65291.13
20 day SMA297.71296.98295.92
35 day SMA301.38300.92300.36
50 day SMA295.37294.89294.47
100 day SMA288.91288.73288.58
150 day SMA282.32282.1281.86
200 day SMA273.23272.85272.47

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top