Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 285.35 and 291.05
| Intraday Target 1 | 280.77 |
| Intraday Target 2 | 284.23 |
| Intraday Target 3 | 286.46666666667 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 292.17 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.70 (1.66%) | 283.35 | 283.00 - 288.70 | 1.0223 times | Thu 11 December 2025 | 283.00 (1.93%) | 278.80 | 277.10 - 283.60 | 0.8241 times | Wed 10 December 2025 | 277.65 (1.02%) | 274.45 | 274.45 - 285.20 | 2.2829 times | Tue 09 December 2025 | 274.85 (1.16%) | 272.00 | 268.50 - 277.60 | 0.8469 times | Mon 08 December 2025 | 271.70 (-2.79%) | 276.05 | 269.70 - 279.20 | 0.8726 times | Fri 05 December 2025 | 279.50 (1.9%) | 272.35 | 271.50 - 280.20 | 1.218 times | Thu 04 December 2025 | 274.30 (-0.47%) | 273.60 | 273.05 - 275.55 | 0.4648 times | Wed 03 December 2025 | 275.60 (-0.85%) | 279.45 | 273.45 - 279.45 | 0.6434 times | Tue 02 December 2025 | 277.95 (-1.52%) | 282.20 | 274.55 - 282.25 | 1.0106 times | Mon 01 December 2025 | 282.25 (-0.93%) | 285.70 | 281.50 - 289.90 | 0.8144 times | Fri 28 November 2025 | 284.90 (-0.14%) | 284.85 | 282.40 - 287.70 | 0.9479 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 278.1 and 298.3
| Weekly Target 1 | 261.43 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 281.63333333333 |
| Weekly Target 4 | 294.77 |
| Weekly Target 5 | 301.83 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.4303 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.3054 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3923 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6519 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9235 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.0647 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.1813 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.4321 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.8445 times | Fri 10 October 2025 | 284.80 (-0.37%) | 285.30 | 282.90 - 295.50 | 0.774 times | Fri 03 October 2025 | 285.85 (3.19%) | 277.20 | 274.50 - 287.60 | 0.4342 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 278.1 and 299.5
| Monthly Target 1 | 260.63 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 282.03333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 303.43 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.70 (0.98%) | 285.70 | 268.50 - 289.90 | 0.1446 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.596 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2715 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6076 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8824 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0739 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.5807 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6191 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5889 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.6354 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 3.1194 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 228.4 and 357.3
| Yearly Target 1 | 122.7 |
| Yearly Target 2 | 205.2 |
| Yearly Target 3 | 251.6 |
| Yearly Target 4 | 334.1 |
| Yearly Target 5 | 380.5 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 287.70 (52.83%) | 189.55 | 169.10 - 298.00 | 0.652 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.0666 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.5829 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0166 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.7862 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.2573 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5359 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1025 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.7
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 276 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.7 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 278.98 |
| 12 day DMA | 279.56 |
| 20 day DMA | 279.92 |
| 35 day DMA | 277.57 |
| 50 day DMA | 280.52 |
| 100 day DMA | 276.84 |
| 150 day DMA | 269.08 |
| 200 day DMA | 255.96 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 278.56 | 276.34 |
| 12 day EMA | 279.8 | 278.37 | 277.53 |
| 20 day EMA | 279.44 | 278.57 | 278.1 |
| 35 day EMA | 280.3 | 279.86 | 279.68 |
| 50 day EMA | 280.71 | 280.42 | 280.31 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.98 | 277.34 | 275.6 |
| 12 day SMA | 279.56 | 279.55 | 279.22 |
| 20 day SMA | 279.92 | 279.61 | 279.14 |
| 35 day SMA | 277.57 | 277.53 | 277.66 |
| 50 day SMA | 280.52 | 280.41 | 280.29 |
| 100 day SMA | 276.84 | 276.67 | 276.54 |
| 150 day SMA | 269.08 | 268.7 | 268.33 |
| 200 day SMA | 255.96 | 255.51 | 255.12 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
