Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 292.38 and 300.58
| Intraday Target 1 | 286.28 |
| Intraday Target 2 | 290.27 |
| Intraday Target 3 | 294.48333333333 |
| Intraday Target 4 | 298.47 |
| Intraday Target 5 | 302.68 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.25 (3.17%) | 291.90 | 290.50 - 298.70 | 3.0613 times | Fri 09 January 2026 | 285.20 (-7.81%) | 309.00 | 278.45 - 312.30 | 3.3433 times | Thu 08 January 2026 | 309.35 (-3.28%) | 319.85 | 306.65 - 320.00 | 0.4935 times | Wed 07 January 2026 | 319.85 (3.88%) | 307.90 | 305.50 - 320.95 | 0.6096 times | Tue 06 January 2026 | 307.90 (0.16%) | 307.90 | 305.10 - 310.60 | 0.4242 times | Mon 05 January 2026 | 307.40 (-1.19%) | 313.55 | 305.05 - 313.55 | 0.2138 times | Fri 02 January 2026 | 311.10 (-0.92%) | 314.95 | 309.45 - 319.25 | 0.3679 times | Thu 01 January 2026 | 314.00 (1.82%) | 309.15 | 306.05 - 315.75 | 0.4511 times | Wed 31 December 2025 | 308.40 (-0.45%) | 308.55 | 305.10 - 312.85 | 0.5244 times | Tue 30 December 2025 | 309.80 (-0.16%) | 308.95 | 306.00 - 311.30 | 0.5108 times | Mon 29 December 2025 | 310.30 (-1.08%) | 314.20 | 309.30 - 318.15 | 0.751 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 292.38 and 300.58
| Weekly Target 1 | 286.28 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 294.48333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 302.68 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.25 (3.17%) | 291.90 | 290.50 - 298.70 | 0.9053 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 1.5036 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.7705 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 1.1652 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.9093 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.4371 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.3102 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3985 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6622 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9381 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.0815 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 265.1 and 307.6
| Monthly Target 1 | 255.38 |
| Monthly Target 2 | 274.82 |
| Monthly Target 3 | 297.88333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 340.38 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.25 (-4.59%) | 309.15 | 278.45 - 320.95 | 0.5851 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.1807 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.6798 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.4501 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6929 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 1.0064 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.2248 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.8027 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.706 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.6716 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 3.0057 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 265.1 and 307.6
| Yearly Target 1 | 255.38 |
| Yearly Target 2 | 274.82 |
| Yearly Target 3 | 297.88333333333 |
| Yearly Target 4 | 317.32 |
| Yearly Target 5 | 340.38 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 294.25 (-4.59%) | 309.15 | 278.45 - 320.95 | 0.024 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7698 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1912 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8846 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1353 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.878 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.4042 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5985 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1144 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manap Fin 531213 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 279, while middle bands are at 290 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.44 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 303.31 |
| 12 day DMA | 307.6 |
| 20 day DMA | 301.49 |
| 35 day DMA | 292.18 |
| 50 day DMA | 287.16 |
| 100 day DMA | 284.85 |
| 150 day DMA | 278.43 |
| 200 day DMA | 266.11 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.88 | 302.7 | 311.45 |
| 12 day EMA | 302.62 | 304.14 | 307.58 |
| 20 day EMA | 300.19 | 300.82 | 302.46 |
| 35 day EMA | 294.9 | 294.94 | 295.51 |
| 50 day EMA | 287.87 | 287.61 | 287.71 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.31 | 305.94 | 311.12 |
| 12 day SMA | 307.6 | 309.28 | 310.07 |
| 20 day SMA | 301.49 | 301.17 | 301.06 |
| 35 day SMA | 292.18 | 291.68 | 291.59 |
| 50 day SMA | 287.16 | 286.78 | 286.6 |
| 100 day SMA | 284.85 | 284.57 | 284.27 |
| 150 day SMA | 278.43 | 278.02 | 277.7 |
| 200 day SMA | 266.11 | 265.67 | 265.25 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
