ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 300.9 and 313

Intraday Target 1291.2
Intraday Target 2298.5
Intraday Target 3303.3
Intraday Target 4310.6
Intraday Target 5315.4

Daily price and volume Manap Fin

Date Closing Open Range Volume
Mon 18 May 2026 305.80 (-0.6%) 302.65 296.00 - 308.10 2.7698 times
Fri 15 May 2026 307.65 (-1.08%) 314.75 303.40 - 314.75 1.0161 times
Thu 14 May 2026 311.00 (0.47%) 313.50 304.10 - 313.55 0.4698 times
Wed 13 May 2026 309.55 (5.63%) 297.95 297.25 - 311.10 1.383 times
Tue 12 May 2026 293.05 (-4.19%) 305.00 292.00 - 308.15 0.6069 times
Mon 11 May 2026 305.85 (-3.15%) 314.50 303.40 - 314.50 0.5707 times
Fri 08 May 2026 315.80 (-0.16%) 315.55 312.00 - 317.90 0.3625 times
Thu 07 May 2026 316.30 (2.08%) 311.00 309.05 - 317.70 0.4733 times
Wed 06 May 2026 309.85 (0.83%) 307.60 306.00 - 313.30 0.6065 times
Tue 05 May 2026 307.30 (0.67%) 306.30 296.55 - 309.15 1.7415 times
Mon 04 May 2026 305.25 (3.65%) 297.25 297.25 - 308.55 1.9402 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 300.9 and 313

Weekly Target 1291.2
Weekly Target 2298.5
Weekly Target 3303.3
Weekly Target 4310.6
Weekly Target 5315.4

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Mon 18 May 2026 305.80 (-0.6%) 302.65 296.00 - 308.10 0.5917 times
Fri 15 May 2026 307.65 (-2.58%) 314.50 292.00 - 314.75 0.8644 times
Fri 08 May 2026 315.80 (7.23%) 297.25 296.55 - 317.90 1.0946 times
Thu 30 April 2026 294.50 (1.78%) 290.00 287.00 - 299.75 0.3049 times
Fri 24 April 2026 289.35 (7.53%) 268.90 265.45 - 302.40 0.5675 times
Fri 17 April 2026 269.10 (0.64%) 264.45 258.15 - 274.65 1.2441 times
Fri 10 April 2026 267.40 (4.68%) 257.05 253.00 - 270.85 0.5074 times
Thu 02 April 2026 255.45 (0.67%) 254.75 248.00 - 262.35 1.8818 times
Fri 27 March 2026 253.75 (-2.1%) 254.85 245.10 - 269.00 0.4782 times
Fri 20 March 2026 259.20 (1.21%) 254.55 247.05 - 273.20 2.4655 times
Fri 13 March 2026 256.10 (-2.57%) 257.30 249.95 - 268.85 0.6471 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 298.9 and 324.8

Monthly Target 1279.33
Monthly Target 2292.57
Monthly Target 3305.23333333333
Monthly Target 4318.47
Monthly Target 5331.13

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Mon 18 May 2026 305.80 (3.84%) 297.25 292.00 - 317.90 0.7086 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2288 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.122 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.3973 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9446 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8481 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4883 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.0416 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.4977 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7229 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 0.8798 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 237.53 and 313.38

Yearly Target 1214.77
Yearly Target 2260.28
Yearly Target 3290.61666666667
Yearly Target 4336.13
Yearly Target 5366.47

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Mon 18 May 2026 305.80 (-0.84%) 309.15 245.10 - 320.95 0.3518 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7417 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1477 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7792 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0939 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8459 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3529 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5767 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1102 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManapFin (531213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManapFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.35 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 305.41
12 day DMA 306.83
20 day DMA 299.28
35 day DMA 283.01
50 day DMA 276.56
100 day DMA 288.82
150 day DMA 286.07
200 day DMA 283.04

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA306.92307.48307.39
12 day EMA303.91303.57302.83
20 day EMA298.43297.65296.6
35 day EMA290.68289.79288.74
50 day EMA281.07280.06278.93

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA305.41305.42307.05
12 day SMA306.83305.96304.71
20 day SMA299.28297.45295.47
35 day SMA283.01281.48280.1
50 day SMA276.56276.1275.81
100 day SMA288.82288.62288.39
150 day SMA286.07285.94285.8
200 day SMA283.04282.88282.69

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top