Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 312.68 and 328.13
| Intraday Target 1 | 299.98 |
| Intraday Target 2 | 309.92 |
| Intraday Target 3 | 315.43333333333 |
| Intraday Target 4 | 325.37 |
| Intraday Target 5 | 330.88 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 319.85 (3.88%) | 307.90 | 305.50 - 320.95 | 0.8306 times | Tue 06 January 2026 | 307.90 (0.16%) | 307.90 | 305.10 - 310.60 | 0.578 times | Mon 05 January 2026 | 307.40 (-1.19%) | 313.55 | 305.05 - 313.55 | 0.2914 times | Fri 02 January 2026 | 311.10 (-0.92%) | 314.95 | 309.45 - 319.25 | 0.5013 times | Thu 01 January 2026 | 314.00 (1.82%) | 309.15 | 306.05 - 315.75 | 0.6147 times | Wed 31 December 2025 | 308.40 (-0.45%) | 308.55 | 305.10 - 312.85 | 0.7145 times | Tue 30 December 2025 | 309.80 (-0.16%) | 308.95 | 306.00 - 311.30 | 0.6961 times | Mon 29 December 2025 | 310.30 (-1.08%) | 314.20 | 309.30 - 318.15 | 1.0233 times | Fri 26 December 2025 | 313.70 (-0.22%) | 317.60 | 310.40 - 318.80 | 0.9416 times | Wed 24 December 2025 | 314.40 (6.72%) | 296.85 | 294.65 - 315.80 | 3.8083 times | Tue 23 December 2025 | 294.60 (0.22%) | 295.75 | 293.00 - 296.00 | 0.2879 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 312.45 and 328.35
| Weekly Target 1 | 299.38 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 315.28333333333 |
| Weekly Target 4 | 325.52 |
| Weekly Target 5 | 331.18 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 319.85 (2.81%) | 313.55 | 305.05 - 320.95 | 0.4081 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.8521 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 1.2887 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 3.2177 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.4834 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.3431 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.4407 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.7325 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 1.0375 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.1962 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.6978 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 312.45 and 328.35
| Monthly Target 1 | 299.38 |
| Monthly Target 2 | 309.62 |
| Monthly Target 3 | 315.28333333333 |
| Monthly Target 4 | 325.52 |
| Monthly Target 5 | 331.18 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 319.85 (3.71%) | 309.15 | 305.05 - 320.95 | 0.1412 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.2363 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.7118 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.5185 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.7256 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 1.0538 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.2825 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.8877 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.7393 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.7033 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 3.1474 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 312.45 and 328.35
| Yearly Target 1 | 299.38 |
| Yearly Target 2 | 309.62 |
| Yearly Target 3 | 315.28333333333 |
| Yearly Target 4 | 325.52 |
| Yearly Target 5 | 331.18 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 319.85 (3.71%) | 309.15 | 305.05 - 320.95 | 0.0055 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7714 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1937 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8905 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1376 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8798 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.4071 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5998 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1147 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.18
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 274, while middle bands are at 287 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.85 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 312.05 |
| 12 day DMA | 308.78 |
| 20 day DMA | 299.47 |
| 35 day DMA | 290.75 |
| 50 day DMA | 285.95 |
| 100 day DMA | 283.72 |
| 150 day DMA | 277.22 |
| 200 day DMA | 264.73 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.5 | 308.82 | 309.28 |
| 12 day EMA | 307.27 | 304.98 | 304.45 |
| 20 day EMA | 301.8 | 299.9 | 299.06 |
| 35 day EMA | 295.11 | 293.65 | 292.81 |
| 50 day EMA | 288.34 | 287.05 | 286.2 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.05 | 309.76 | 310.14 |
| 12 day SMA | 308.78 | 306.5 | 304.75 |
| 20 day SMA | 299.47 | 297.22 | 295.41 |
| 35 day SMA | 290.75 | 289.63 | 288.91 |
| 50 day SMA | 285.95 | 285.08 | 284.57 |
| 100 day SMA | 283.72 | 283.08 | 282.59 |
| 150 day SMA | 277.22 | 276.68 | 276.17 |
| 200 day SMA | 264.73 | 264.18 | 263.66 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
