ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 289.55 and 309.75
| Intraday Target 1 | 285.73 |
| Intraday Target 2 | 293.37 |
| Intraday Target 3 | 305.93333333333 |
| Intraday Target 4 | 313.57 |
| Intraday Target 5 | 326.13 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-5.58%) | 318.50 | 298.30 - 318.50 | 4.7437 times | Mon 19 October 2026 | 318.80 (-1.6%) | 324.40 | 317.20 - 325.80 | 0.352 times | Fri 16 October 2026 | 324.00 (0.26%) | 324.10 | 318.65 - 327.15 | 0.7098 times | Thu 15 October 2026 | 323.15 (-0.57%) | 322.60 | 322.20 - 329.60 | 0.4827 times | Wed 14 October 2026 | 325.00 (-0.61%) | 322.70 | 321.50 - 329.90 | 0.6212 times | Tue 13 October 2026 | 327.00 (2.56%) | 322.10 | 318.05 - 327.00 | 0.1776 times | Mon 12 October 2026 | 318.85 (2.89%) | 316.05 | 315.65 - 322.95 | 0.5963 times | Tue 06 October 2026 | 309.90 (-0.67%) | 311.95 | 306.10 - 312.85 | 0.7424 times | Mon 05 October 2026 | 312.00 (1.23%) | 317.90 | 308.75 - 317.90 | 0.7497 times | Thu 01 October 2026 | 308.20 (-2.47%) | 315.45 | 303.80 - 317.40 | 0.8247 times | Tue 29 September 2026 | 316.00 (0.64%) | 312.45 | 308.60 - 317.80 | 1.0661 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 285.9 and 313.4
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 290.93 |
| Weekly Target 3 | 308.36666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-7.1%) | 324.40 | 298.30 - 325.80 | 1.5664 times | Fri 16 October 2026 | 324.00 (4.55%) | 316.05 | 315.65 - 329.90 | 0.7954 times | Tue 06 October 2026 | 309.90 (0.55%) | 317.90 | 306.10 - 317.90 | 0.4587 times | Thu 01 October 2026 | 308.20 (-7.72%) | 329.95 | 303.80 - 330.40 | 0.8936 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.3957 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.4837 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 1.2222 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.9057 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 1.0728 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 1.2058 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 2.3215 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 283.85 and 315.45
| Monthly Target 1 | 278.13 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 321.17 |
| Monthly Target 5 | 341.33 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-4.75%) | 315.45 | 298.30 - 329.90 | 0.4348 times | Tue 29 September 2026 | 316.00 (-7.33%) | 341.05 | 308.60 - 346.25 | 0.6257 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9392 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7404 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4819 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0079 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2455 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1372 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4163 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9711 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8596 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 204.9 and 341.2
| Yearly Target 1 | 172.87 |
| Yearly Target 2 | 236.93 |
| Yearly Target 3 | 309.16666666667 |
| Yearly Target 4 | 373.23 |
| Yearly Target 5 | 445.47 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-2.4%) | 309.15 | 245.10 - 381.40 | 0.5309 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7263 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1239 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7216 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0712 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8284 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3249 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5647 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.108 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manap Fin 531213 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.83
Munafa value: 5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 304, while middle bands are at 312 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.42 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 318.39 |
| 12 day DMA | 316.49 |
| 20 day DMA | 318.21 |
| 35 day DMA | 326.8 |
| 50 day DMA | 335.55 |
| 100 day DMA | 331.94 |
| 150 day DMA | 314.03 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.5 | 321.25 | 322.47 |
| 12 day EMA | 317.7 | 320.73 | 321.08 |
| 20 day EMA | 320.54 | 322.6 | 323 |
| 35 day EMA | 328.13 | 329.73 | 330.37 |
| 50 day EMA | 336.34 | 337.78 | 338.55 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.39 | 323.59 | 323.6 |
| 12 day SMA | 316.49 | 319.24 | 319.76 |
| 20 day SMA | 318.21 | 319.1 | 319.61 |
| 35 day SMA | 326.8 | 328.62 | 329.7 |
| 50 day SMA | 335.55 | 336.78 | 337.84 |
| 100 day SMA | 331.94 | 332.12 | 332.09 |
| 150 day SMA | 314.03 | 313.82 | 313.58 |
| 200 day SMA | 310.66 | 310.61 | 310.45 |


