Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 357.25 and 364.15
| Intraday Target 1 | 351.8 |
| Intraday Target 2 | 355.8 |
| Intraday Target 3 | 358.7 |
| Intraday Target 4 | 362.7 |
| Intraday Target 5 | 365.6 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.80 (1.97%) | 356.20 | 354.70 - 361.60 | 0.7679 times | Fri 24 July 2026 | 352.85 (0.07%) | 348.20 | 344.70 - 354.35 | 1.0774 times | Thu 23 July 2026 | 352.60 (0.73%) | 351.55 | 349.00 - 356.85 | 0.8727 times | Wed 22 July 2026 | 350.05 (-0.43%) | 352.85 | 347.20 - 354.55 | 1.2066 times | Tue 21 July 2026 | 351.55 (4.16%) | 334.10 | 334.10 - 353.65 | 2.7908 times | Mon 20 July 2026 | 337.50 (3.64%) | 325.65 | 324.40 - 339.40 | 1.0388 times | Fri 17 July 2026 | 325.65 (0.17%) | 323.95 | 318.80 - 327.75 | 0.6826 times | Thu 16 July 2026 | 325.10 (-1.08%) | 322.30 | 322.30 - 328.85 | 0.533 times | Wed 15 July 2026 | 328.65 (0.24%) | 329.05 | 326.60 - 335.75 | 0.4202 times | Tue 14 July 2026 | 327.85 (-1.12%) | 331.00 | 322.65 - 331.65 | 0.6101 times | Mon 13 July 2026 | 331.55 (-2.7%) | 335.10 | 330.20 - 338.80 | 0.7492 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 357.25 and 364.15
| Weekly Target 1 | 351.8 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 358.7 |
| Weekly Target 4 | 362.7 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.80 (1.97%) | 356.20 | 354.70 - 361.60 | 0.2107 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.9165 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.8216 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.8668 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 1.3987 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.568 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 1.1886 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 1.131 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.9377 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.9603 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 3.2547 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 337.45 and 383.95
| Monthly Target 1 | 299 |
| Monthly Target 2 | 329.4 |
| Monthly Target 3 | 345.5 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 392 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.80 (11.19%) | 319.95 | 315.10 - 361.60 | 0.4885 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.474 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 0.9914 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.225 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1185 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3931 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9387 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8455 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4868 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0385 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4962 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 302.45 and 418.95
| Yearly Target 1 | 205.67 |
| Yearly Target 2 | 282.73 |
| Yearly Target 3 | 322.16666666667 |
| Yearly Target 4 | 399.23 |
| Yearly Target 5 | 438.67 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 359.80 (16.67%) | 309.15 | 245.10 - 361.60 | 0.4173 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7361 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.139 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7581 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0856 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8395 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3426 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5723 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1094 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 13 points
Upper Bollinger band is at 361 and lower is at 310, while middle bands are at 323 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.19 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 353.37 |
| 12 day DMA | 340.33 |
| 20 day DMA | 334.86 |
| 35 day DMA | 324.95 |
| 50 day DMA | 322.83 |
| 100 day DMA | 299.18 |
| 150 day DMA | 299.7 |
| 200 day DMA | 294.91 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.89 | 347.93 | 345.47 |
| 12 day EMA | 343.24 | 340.23 | 337.94 |
| 20 day EMA | 337.24 | 334.87 | 332.98 |
| 35 day EMA | 330.49 | 328.76 | 327.34 |
| 50 day EMA | 324.69 | 323.26 | 322.05 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.37 | 348.91 | 343.47 |
| 12 day SMA | 340.33 | 338.01 | 336.32 |
| 20 day SMA | 334.86 | 332.79 | 331.06 |
| 35 day SMA | 324.95 | 323.55 | 322.38 |
| 50 day SMA | 322.83 | 321.83 | 320.63 |
| 100 day SMA | 299.18 | 298.63 | 298.14 |
| 150 day SMA | 299.7 | 299.22 | 298.76 |
| 200 day SMA | 294.91 | 294.52 | 294.14 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
