ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 271.68 and 280.78
| Intraday Target 1 | 264.55 |
| Intraday Target 2 | 269.7 |
| Intraday Target 3 | 273.65 |
| Intraday Target 4 | 278.8 |
| Intraday Target 5 | 282.75 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.85 (1.16%) | 272.00 | 268.50 - 277.60 | 0.904 times | Mon 08 December 2025 | 271.70 (-2.79%) | 276.05 | 269.70 - 279.20 | 0.9314 times | Fri 05 December 2025 | 279.50 (1.9%) | 272.35 | 271.50 - 280.20 | 1.3001 times | Thu 04 December 2025 | 274.30 (-0.47%) | 273.60 | 273.05 - 275.55 | 0.4961 times | Wed 03 December 2025 | 275.60 (-0.85%) | 279.45 | 273.45 - 279.45 | 0.6867 times | Tue 02 December 2025 | 277.95 (-1.52%) | 282.20 | 274.55 - 282.25 | 1.0787 times | Mon 01 December 2025 | 282.25 (-0.93%) | 285.70 | 281.50 - 289.90 | 0.8693 times | Fri 28 November 2025 | 284.90 (-0.14%) | 284.85 | 282.40 - 287.70 | 1.0117 times | Thu 27 November 2025 | 285.30 (-0.82%) | 289.60 | 283.80 - 291.75 | 1.5038 times | Wed 26 November 2025 | 287.65 (3.1%) | 279.05 | 279.05 - 288.45 | 1.218 times | Tue 25 November 2025 | 279.00 (1.45%) | 275.55 | 275.55 - 279.65 | 1.2223 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 266.33 and 277.03
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 269.17 |
| Weekly Target 3 | 274.18333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.85 (-1.66%) | 276.05 | 268.50 - 279.20 | 0.1305 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.315 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.4046 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 275.95 - 285.75 | 0.6724 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9524 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.098 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.3123 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.4457 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.8709 times | Fri 10 October 2025 | 284.80 (-0.37%) | 285.30 | 282.90 - 295.50 | 0.7983 times | Fri 03 October 2025 | 285.85 (3.19%) | 277.20 | 274.50 - 287.60 | 0.4478 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 260.98 and 282.38
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 277.75 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 299.15 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.85 (-3.53%) | 285.70 | 268.50 - 289.90 | 0.0854 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5996 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2791 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6112 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8877 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0803 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.5902 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6228 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5924 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.6513 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 3.1381 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 221.98 and 350.88
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 247.31666666667 |
| Yearly Target 4 | 325.53 |
| Yearly Target 5 | 376.22 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 274.85 (46%) | 189.55 | 169.10 - 298.00 | 0.6497 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.067 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.5837 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0169 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.7864 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.2577 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5361 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 271, while middle bands are at 275 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term and the sell signal is strong.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.31 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 275.19 |
| 12 day DMA | 279 |
| 20 day DMA | 278.95 |
| 35 day DMA | 277.85 |
| 50 day DMA | 280.35 |
| 100 day DMA | 276.46 |
| 150 day DMA | 268.01 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 276.11 | 278.31 |
| 12 day EMA | 277.51 | 277.99 | 279.13 |
| 20 day EMA | 278.17 | 278.52 | 279.24 |
| 35 day EMA | 279.89 | 280.19 | 280.69 |
| 50 day EMA | 280.66 | 280.9 | 281.28 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.19 | 275.81 | 277.92 |
| 12 day SMA | 279 | 279.16 | 280.02 |
| 20 day SMA | 278.95 | 278.95 | 279.26 |
| 35 day SMA | 277.85 | 278.19 | 278.69 |
| 50 day SMA | 280.35 | 280.59 | 281.02 |
| 100 day SMA | 276.46 | 276.34 | 276.25 |
| 150 day SMA | 268.01 | 267.72 | 267.44 |
| 200 day SMA | 254.77 | 254.43 | 254.1 |


