Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 283 and 291.65
| Intraday Target 1 | 280.88 |
| Intraday Target 2 | 285.12 |
| Intraday Target 3 | 289.53333333333 |
| Intraday Target 4 | 293.77 |
| Intraday Target 5 | 298.18 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (-1.2%) | 291.85 | 285.30 - 293.95 | 0.398 times | Thu 23 April 2026 | 292.85 (-0.73%) | 294.65 | 291.55 - 296.10 | 0.1917 times | Wed 22 April 2026 | 295.00 (4.72%) | 282.80 | 281.50 - 302.40 | 1.0674 times | Tue 21 April 2026 | 281.70 (4.76%) | 269.65 | 269.65 - 283.70 | 0.7839 times | Mon 20 April 2026 | 268.90 (-0.07%) | 268.90 | 265.45 - 272.00 | 0.4242 times | Fri 17 April 2026 | 269.10 (0.35%) | 267.40 | 266.00 - 270.80 | 0.3995 times | Thu 16 April 2026 | 268.15 (-0.41%) | 271.60 | 267.50 - 273.90 | 0.5092 times | Wed 15 April 2026 | 269.25 (1.01%) | 272.75 | 267.25 - 274.65 | 5.0325 times | Mon 13 April 2026 | 266.55 (-0.32%) | 264.45 | 258.15 - 268.00 | 0.3397 times | Fri 10 April 2026 | 267.40 (1.6%) | 263.25 | 263.25 - 268.10 | 0.8539 times | Thu 09 April 2026 | 263.20 (-2.34%) | 270.85 | 262.25 - 270.85 | 0.2502 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 277.4 and 314.35
| Weekly Target 1 | 248.78 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 322.68 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.5065 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.1103 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.4528 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.6795 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4268 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.2004 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.5776 times | Fri 06 March 2026 | 262.85 (-7.05%) | 281.45 | 262.10 - 287.40 | 0.3254 times | Fri 27 February 2026 | 282.80 (-7.67%) | 309.20 | 282.00 - 311.40 | 2.3022 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4185 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7183 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 268.68 and 323.08
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 279.91666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 334.32 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (15.28%) | 262.30 | 248.00 - 302.40 | 1.1342 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1124 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3854 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.928 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8408 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4841 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0327 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4935 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7167 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8722 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.2838 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 229.3 and 305.15
| Yearly Target 1 | 209.28 |
| Yearly Target 2 | 249.32 |
| Yearly Target 3 | 285.13333333333 |
| Yearly Target 4 | 325.17 |
| Yearly Target 5 | 360.98 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 289.35 (-6.18%) | 309.15 | 245.10 - 320.95 | 0.3097 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7453 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1533 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7927 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0992 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8501 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3595 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5795 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1108 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.13
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 242, while middle bands are at 255 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.9 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 285.56 |
| 12 day DMA | 275.08 |
| 20 day DMA | 267.37 |
| 35 day DMA | 264.86 |
| 50 day DMA | 276.23 |
| 100 day DMA | 285.35 |
| 150 day DMA | 284.46 |
| 200 day DMA | 280.46 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 284.32 | 280.05 |
| 12 day EMA | 277.42 | 275.25 | 272.05 |
| 20 day EMA | 273.34 | 271.66 | 269.43 |
| 35 day EMA | 275.14 | 274.3 | 273.21 |
| 50 day EMA | 278.52 | 278.08 | 277.48 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.56 | 281.51 | 276.57 |
| 12 day SMA | 275.08 | 272.29 | 269.55 |
| 20 day SMA | 267.37 | 265.52 | 263.84 |
| 35 day SMA | 264.86 | 264.67 | 264.68 |
| 50 day SMA | 276.23 | 276.45 | 276.48 |
| 100 day SMA | 285.35 | 285.33 | 285.2 |
| 150 day SMA | 284.46 | 284.45 | 284.42 |
| 200 day SMA | 280.46 | 280.4 | 280.31 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
