ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 301.18 and 309.53
| Intraday Target 1 | 294.37 |
| Intraday Target 2 | 299.63 |
| Intraday Target 3 | 302.71666666667 |
| Intraday Target 4 | 307.98 |
| Intraday Target 5 | 311.07 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (4.44%) | 299.95 | 297.45 - 305.80 | 0.4575 times | Thu 11 June 2026 | 291.95 (1.39%) | 287.10 | 282.55 - 293.40 | 1.0735 times | Wed 10 June 2026 | 287.95 (-6.27%) | 304.45 | 286.90 - 304.45 | 1.2914 times | Tue 09 June 2026 | 307.20 (2.78%) | 302.90 | 301.15 - 308.00 | 1.9886 times | Mon 08 June 2026 | 298.90 (-2.94%) | 305.35 | 297.30 - 305.90 | 0.6562 times | Fri 05 June 2026 | 307.95 (-0.9%) | 311.25 | 305.85 - 317.90 | 0.7775 times | Thu 04 June 2026 | 310.75 (-0.4%) | 312.55 | 308.60 - 316.35 | 0.8085 times | Wed 03 June 2026 | 312.00 (-0.59%) | 312.85 | 300.00 - 313.35 | 0.9404 times | Tue 02 June 2026 | 313.85 (-0.71%) | 315.65 | 306.75 - 316.00 | 0.9208 times | Mon 01 June 2026 | 316.10 (-2.93%) | 324.35 | 315.00 - 327.50 | 1.0856 times | Fri 29 May 2026 | 325.65 (-0.91%) | 328.90 | 323.50 - 332.10 | 2.0442 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 281 and 306.45
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 288.97 |
| Weekly Target 3 | 298.48333333333 |
| Weekly Target 4 | 314.42 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.6213 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.5151 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.5275 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 1.7878 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.2351 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.564 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.4357 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.8109 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.7777 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.725 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 2.6889 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 271.25 and 316.2
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 304.98333333333 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (-6.37%) | 324.35 | 282.55 - 327.50 | 0.2258 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0164 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2559 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1468 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4282 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9876 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8668 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4991 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0647 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5087 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7389 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 230.65 and 319.35
| Yearly Target 1 | 205.9 |
| Yearly Target 2 | 255.4 |
| Yearly Target 3 | 294.6 |
| Yearly Target 4 | 344.1 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 304.90 (-1.13%) | 309.15 | 245.10 - 333.80 | 0.3784 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7394 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1442 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7706 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0905 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8433 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3487 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5749 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1099 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 302 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.8 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 298.18 |
| 12 day DMA | 308.82 |
| 20 day DMA | 312.82 |
| 35 day DMA | 308.08 |
| 50 day DMA | 295.59 |
| 100 day DMA | 290.43 |
| 150 day DMA | 289.6 |
| 200 day DMA | 287.85 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.36 | 298.09 | 301.16 |
| 12 day EMA | 305.48 | 305.58 | 308.06 |
| 20 day EMA | 306.66 | 306.85 | 308.42 |
| 35 day EMA | 300.75 | 300.51 | 301.01 |
| 50 day EMA | 292.6 | 292.1 | 292.11 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.18 | 298.79 | 302.55 |
| 12 day SMA | 308.82 | 310.93 | 313.73 |
| 20 day SMA | 312.82 | 313.12 | 314 |
| 35 day SMA | 308.08 | 307.8 | 307.51 |
| 50 day SMA | 295.59 | 294.57 | 293.97 |
| 100 day SMA | 290.43 | 290.46 | 290.49 |
| 150 day SMA | 289.6 | 289.36 | 289.25 |
| 200 day SMA | 287.85 | 287.66 | 287.53 |


