Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 300.83 and 307.48
| Intraday Target 1 | 299.5 |
| Intraday Target 2 | 302.15 |
| Intraday Target 3 | 306.15 |
| Intraday Target 4 | 308.8 |
| Intraday Target 5 | 312.8 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.80 (-1.68%) | 309.45 | 303.50 - 310.15 | 0.3051 times | Wed 18 February 2026 | 310.00 (1.16%) | 307.00 | 305.90 - 311.65 | 0.9676 times | Tue 17 February 2026 | 306.45 (0.89%) | 303.30 | 299.25 - 309.00 | 0.728 times | Mon 16 February 2026 | 303.75 (0.43%) | 304.95 | 295.50 - 305.15 | 1.2446 times | Fri 13 February 2026 | 302.45 (-2.01%) | 302.25 | 296.65 - 306.55 | 1.4829 times | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 1.0643 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 1.2077 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.3353 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.7198 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.9447 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.6413 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 292.08 and 308.23
| Weekly Target 1 | 287.83 |
| Weekly Target 2 | 296.32 |
| Weekly Target 3 | 303.98333333333 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 320.13 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.80 (0.78%) | 304.95 | 295.50 - 311.65 | 0.3729 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6676 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.9756 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.6606 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4193 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.8996 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7116 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.3646 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5514 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.3768 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2069 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 282.7 and 335.15
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 272.58 |
| Monthly Target 3 | 292.81666666667 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 345.27 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.80 (7.02%) | 275.35 | 260.60 - 313.05 | 0.7587 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.1849 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9529 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5486 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1703 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5592 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8122 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9885 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4549 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5698 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.542 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 252.53 and 312.88
| Yearly Target 1 | 235.1 |
| Yearly Target 2 | 269.95 |
| Yearly Target 3 | 295.45 |
| Yearly Target 4 | 330.3 |
| Yearly Target 5 | 355.8 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 304.80 (-1.17%) | 309.15 | 260.60 - 320.95 | 0.1474 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7592 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1748 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.8449 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.1197 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8659 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3849 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5903 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1129 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 11 points
Upper Bollinger band is at 318 and lower is at 278, while middle bands are at 288 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
ManapFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.31 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 305.49 |
| 12 day DMA | 303.53 |
| 20 day DMA | 297.37 |
| 35 day DMA | 301.2 |
| 50 day DMA | 299.42 |
| 100 day DMA | 289.89 |
| 150 day DMA | 284.11 |
| 200 day DMA | 275.86 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.86 | 306.39 | 304.58 |
| 12 day EMA | 303.21 | 302.92 | 301.63 |
| 20 day EMA | 301.3 | 300.93 | 299.98 |
| 35 day EMA | 298.85 | 298.5 | 297.82 |
| 50 day EMA | 298.06 | 297.78 | 297.28 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.49 | 306.26 | 304.78 |
| 12 day SMA | 303.53 | 302.45 | 299.93 |
| 20 day SMA | 297.37 | 297.13 | 296.57 |
| 35 day SMA | 301.2 | 301.3 | 301.29 |
| 50 day SMA | 299.42 | 298.82 | 298.06 |
| 100 day SMA | 289.89 | 289.71 | 289.54 |
| 150 day SMA | 284.11 | 283.84 | 283.52 |
| 200 day SMA | 275.86 | 275.49 | 275.1 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
