Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 346.58 and 352.78
| Intraday Target 1 | 341.65 |
| Intraday Target 2 | 345.3 |
| Intraday Target 3 | 347.85 |
| Intraday Target 4 | 351.5 |
| Intraday Target 5 | 354.05 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 348.95 (0.13%) | 347.85 | 344.20 - 350.40 | 0.3597 times | Fri 14 August 2026 | 348.50 (0.4%) | 349.65 | 344.85 - 351.85 | 0.2869 times | Thu 13 August 2026 | 347.10 (-1.95%) | 355.80 | 345.00 - 355.80 | 1.0503 times | Wed 12 August 2026 | 354.00 (-3.67%) | 371.00 | 351.00 - 371.00 | 4.0432 times | Tue 11 August 2026 | 367.50 (0.14%) | 374.20 | 357.20 - 374.20 | 0.5557 times | Mon 10 August 2026 | 367.00 (0.44%) | 368.40 | 363.85 - 371.55 | 0.3562 times | Fri 07 August 2026 | 365.40 (0.94%) | 365.40 | 358.70 - 368.00 | 0.2343 times | Thu 06 August 2026 | 362.00 (-1.63%) | 368.15 | 362.00 - 372.70 | 1.3247 times | Wed 05 August 2026 | 368.00 (3.66%) | 361.95 | 360.10 - 369.65 | 0.9057 times | Tue 04 August 2026 | 355.00 (-2.1%) | 369.20 | 352.05 - 369.20 | 0.8834 times | Mon 03 August 2026 | 362.60 (-2.5%) | 366.95 | 357.90 - 370.95 | 1.5758 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 346.58 and 352.78
| Weekly Target 1 | 341.65 |
| Weekly Target 2 | 345.3 |
| Weekly Target 3 | 347.85 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 354.05 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 348.95 (0.13%) | 347.85 | 344.20 - 350.40 | 0.1171 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 2.0492 times | Fri 07 August 2026 | 365.40 (-1.75%) | 366.95 | 352.05 - 372.70 | 1.6035 times | Fri 31 July 2026 | 371.90 (5.4%) | 356.20 | 354.70 - 381.40 | 1.663 times | Fri 24 July 2026 | 352.85 (8.35%) | 325.65 | 324.40 - 356.85 | 1.2948 times | Fri 17 July 2026 | 325.65 (-4.43%) | 335.10 | 318.80 - 338.80 | 0.5551 times | Fri 10 July 2026 | 340.75 (3.9%) | 344.10 | 327.05 - 346.00 | 0.5856 times | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 0.945 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.3838 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.803 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.7641 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 331.58 and 361.58
| Monthly Target 1 | 325.78 |
| Monthly Target 2 | 337.37 |
| Monthly Target 3 | 355.78333333333 |
| Monthly Target 4 | 367.37 |
| Monthly Target 5 | 385.78 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 348.95 (-6.17%) | 366.95 | 344.20 - 374.20 | 0.6066 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7434 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4839 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0121 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2506 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1419 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4222 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9792 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8632 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.497 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0602 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 297.03 and 433.33
| Yearly Target 1 | 188.85 |
| Yearly Target 2 | 268.9 |
| Yearly Target 3 | 325.15 |
| Yearly Target 4 | 405.2 |
| Yearly Target 5 | 461.45 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 348.95 (13.15%) | 309.15 | 245.10 - 381.40 | 0.4606 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7324 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1333 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7442 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0801 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8353 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3359 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5694 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1089 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 376 and lower is at 344, while middle bands are at 352 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.83 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 353.21 |
| 12 day DMA | 359.83 |
| 20 day DMA | 359.22 |
| 35 day DMA | 346.14 |
| 50 day DMA | 335.82 |
| 100 day DMA | 313.16 |
| 150 day DMA | 305.73 |
| 200 day DMA | 300.44 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.4 | 354.12 | 356.93 |
| 12 day EMA | 355.8 | 357.05 | 358.6 |
| 20 day EMA | 353.8 | 354.31 | 354.92 |
| 35 day EMA | 346.3 | 346.14 | 346 |
| 50 day EMA | 335.84 | 335.3 | 334.76 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.21 | 356.82 | 360.2 |
| 12 day SMA | 359.83 | 361.43 | 363.24 |
| 20 day SMA | 359.22 | 358.65 | 357.51 |
| 35 day SMA | 346.14 | 345.26 | 344.4 |
| 50 day SMA | 335.82 | 335.05 | 334.32 |
| 100 day SMA | 313.16 | 312.37 | 311.45 |
| 150 day SMA | 305.73 | 305.45 | 305.2 |
| 200 day SMA | 300.44 | 300.13 | 299.82 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
