Munafa Stock Market Course + Intraday & FNO calls 
ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 323 and 331.65
| Intraday Target 1 | 321.35 |
| Intraday Target 2 | 324.65 |
| Intraday Target 3 | 330 |
| Intraday Target 4 | 333.3 |
| Intraday Target 5 | 338.65 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.95 (1.71%) | 329.40 | 326.70 - 335.35 | 1.5734 times | Thu 02 July 2026 | 322.45 (1.72%) | 319.65 | 318.65 - 324.80 | 1.0777 times | Wed 01 July 2026 | 317.00 (-2.04%) | 319.95 | 315.10 - 322.50 | 0.9392 times | Tue 30 June 2026 | 323.60 (2.52%) | 314.00 | 312.85 - 326.20 | 2.3491 times | Mon 29 June 2026 | 315.65 (-0.85%) | 315.30 | 311.45 - 319.85 | 0.5601 times | Thu 25 June 2026 | 318.35 (0.05%) | 315.65 | 309.50 - 318.85 | 1.1002 times | Wed 24 June 2026 | 318.20 (-0.36%) | 318.60 | 314.00 - 320.65 | 0.3843 times | Tue 23 June 2026 | 319.35 (-2.28%) | 329.95 | 318.45 - 330.30 | 0.3452 times | Mon 22 June 2026 | 326.80 (2.69%) | 323.00 | 317.60 - 328.60 | 0.8098 times | Fri 19 June 2026 | 318.25 (-1.01%) | 312.10 | 307.00 - 319.50 | 0.861 times | Thu 18 June 2026 | 321.50 (0.72%) | 318.70 | 318.15 - 322.15 | 0.6508 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 319.7 and 343.6
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 314.48 |
| Weekly Target 3 | 324.91666666667 |
| Weekly Target 4 | 338.38 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.95 (3.02%) | 315.30 | 311.45 - 335.35 | 0.9125 times | Thu 25 June 2026 | 318.35 (0.03%) | 323.00 | 309.50 - 330.30 | 0.3706 times | Fri 19 June 2026 | 318.25 (4.38%) | 311.75 | 307.00 - 322.15 | 0.7754 times | Fri 12 June 2026 | 304.90 (-0.99%) | 305.35 | 282.55 - 308.00 | 0.7379 times | Fri 05 June 2026 | 307.95 (-5.44%) | 324.35 | 300.00 - 327.50 | 0.6118 times | Fri 29 May 2026 | 325.65 (0.48%) | 327.30 | 323.50 - 333.80 | 0.6265 times | Fri 22 May 2026 | 324.10 (5.35%) | 302.65 | 296.00 - 326.80 | 2.1233 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 1.4669 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.8576 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.5175 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.9631 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 321.53 and 341.78
| Monthly Target 1 | 305.88 |
| Monthly Target 2 | 316.92 |
| Monthly Target 3 | 326.13333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 346.38 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.95 (1.34%) | 319.95 | 315.10 - 335.35 | 0.0858 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.494 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0333 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2769 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1659 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4521 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.0208 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8813 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5074 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0824 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5172 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 286.53 and 376.78
| Yearly Target 1 | 212.55 |
| Yearly Target 2 | 270.25 |
| Yearly Target 3 | 302.8 |
| Yearly Target 4 | 360.5 |
| Yearly Target 5 | 393.05 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 327.95 (6.34%) | 309.15 | 245.10 - 335.35 | 0.3961 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7379 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1418 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.765 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0882 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8416 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.346 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5737 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1097 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manap Fin 531213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.33
Tomorrow's movement Prediction of Manap Fin 531213 is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 293, while middle bands are at 304 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManapFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManapFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManapFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.96 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 320.69 |
| 20 day DMA | 314.13 |
| 35 day DMA | 315.74 |
| 50 day DMA | 311.23 |
| 100 day DMA | 293.84 |
| 150 day DMA | 293.74 |
| 200 day DMA | 291.1 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 320.05 | 318.85 |
| 12 day EMA | 319.71 | 318.21 | 317.44 |
| 20 day EMA | 317.32 | 316.2 | 315.54 |
| 35 day EMA | 312.52 | 311.61 | 310.97 |
| 50 day EMA | 309.01 | 308.24 | 307.66 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 319.41 | 318.56 |
| 12 day SMA | 320.69 | 319.83 | 319.44 |
| 20 day SMA | 314.13 | 313.27 | 312.75 |
| 35 day SMA | 315.74 | 315.22 | 314.38 |
| 50 day SMA | 311.23 | 310.31 | 309.24 |
| 100 day SMA | 293.84 | 293.48 | 293.06 |
| 150 day SMA | 293.74 | 293.4 | 293.13 |
| 200 day SMA | 291.1 | 290.92 | 290.73 |
Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
