ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong intraday Stock price targets for ManapFin are 301.18 and 309.53

Intraday Target 1294.37
Intraday Target 2299.63
Intraday Target 3302.71666666667
Intraday Target 4307.98
Intraday Target 5311.07

Daily price and volume Manap Fin

Date Closing Open Range Volume
Fri 12 June 2026 304.90 (4.44%) 299.95 297.45 - 305.80 0.4575 times
Thu 11 June 2026 291.95 (1.39%) 287.10 282.55 - 293.40 1.0735 times
Wed 10 June 2026 287.95 (-6.27%) 304.45 286.90 - 304.45 1.2914 times
Tue 09 June 2026 307.20 (2.78%) 302.90 301.15 - 308.00 1.9886 times
Mon 08 June 2026 298.90 (-2.94%) 305.35 297.30 - 305.90 0.6562 times
Fri 05 June 2026 307.95 (-0.9%) 311.25 305.85 - 317.90 0.7775 times
Thu 04 June 2026 310.75 (-0.4%) 312.55 308.60 - 316.35 0.8085 times
Wed 03 June 2026 312.00 (-0.59%) 312.85 300.00 - 313.35 0.9404 times
Tue 02 June 2026 313.85 (-0.71%) 315.65 306.75 - 316.00 0.9208 times
Mon 01 June 2026 316.10 (-2.93%) 324.35 315.00 - 327.50 1.0856 times
Fri 29 May 2026 325.65 (-0.91%) 328.90 323.50 - 332.10 2.0442 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 281 and 306.45

Weekly Target 1273.03
Weekly Target 2288.97
Weekly Target 3298.48333333333
Weekly Target 4314.42
Weekly Target 5323.93

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Fri 12 June 2026 304.90 (-0.99%) 305.35 282.55 - 308.00 0.6213 times
Fri 05 June 2026 307.95 (-5.44%) 324.35 300.00 - 327.50 0.5151 times
Fri 29 May 2026 325.65 (0.48%) 327.30 323.50 - 333.80 0.5275 times
Fri 22 May 2026 324.10 (5.35%) 302.65 296.00 - 326.80 1.7878 times
Fri 15 May 2026 307.65 (-2.58%) 314.50 292.00 - 314.75 1.2351 times
Fri 08 May 2026 315.80 (7.23%) 297.25 296.55 - 317.90 1.564 times
Thu 30 April 2026 294.50 (1.78%) 290.00 287.00 - 299.75 0.4357 times
Fri 24 April 2026 289.35 (7.53%) 268.90 265.45 - 302.40 0.8109 times
Fri 17 April 2026 269.10 (0.64%) 264.45 258.15 - 274.65 1.7777 times
Fri 10 April 2026 267.40 (4.68%) 257.05 253.00 - 270.85 0.725 times
Thu 02 April 2026 255.45 (0.67%) 254.75 248.00 - 262.35 2.6889 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 271.25 and 316.2

Monthly Target 1260.03
Monthly Target 2282.47
Monthly Target 3304.98333333333
Monthly Target 4327.42
Monthly Target 5349.93

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 12 June 2026 304.90 (-6.37%) 324.35 282.55 - 327.50 0.2258 times
Fri 29 May 2026 325.65 (10.58%) 297.25 292.00 - 333.80 1.0164 times
Thu 30 April 2026 294.50 (17.33%) 262.30 248.00 - 302.40 1.2559 times
Mon 30 March 2026 251.00 (-11.24%) 281.45 245.10 - 287.40 1.1468 times
Fri 27 February 2026 282.80 (-0.7%) 275.35 260.60 - 313.05 1.4282 times
Fri 30 January 2026 284.80 (-7.65%) 309.15 270.15 - 320.95 1.9876 times
Wed 31 December 2025 308.40 (8.25%) 285.70 268.50 - 318.80 0.8668 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.4991 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.0647 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.5087 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.7389 times

 monthly chart ManapFin

Yearly price and charts ManapFin

Strong yearly Stock price targets for ManapFin 531213 are 230.65 and 319.35

Yearly Target 1205.9
Yearly Target 2255.4
Yearly Target 3294.6
Yearly Target 4344.1
Yearly Target 5383.3

Yearly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 12 June 2026 304.90 (-1.13%) 309.15 245.10 - 333.80 0.3784 times
Wed 31 December 2025 308.40 (63.82%) 189.55 169.10 - 318.80 0.7394 times
Tue 31 December 2024 188.25 (9.48%) 172.80 138.40 - 230.25 1.1442 times
Fri 29 December 2023 171.95 (47.98%) 116.25 101.15 - 177.55 2.7706 times
Fri 30 December 2022 116.20 (-29.4%) 164.35 81.50 - 173.70 1.0905 times
Fri 31 December 2021 164.60 (-0.69%) 165.60 139.00 - 224.40 0.8433 times
Thu 31 December 2020 165.75 (-6.57%) 178.40 75.60 - 194.60 1.3487 times
Tue 31 December 2019 177.40 (91.06%) 92.75 90.00 - 181.55 0.5749 times
Mon 31 December 2018 92.85 (0%) 73.25 66.40 - 94.00 0.1099 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ManapFin

Tomorrow's movement Prediction of Manap Fin 531213 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manap Fin 531213 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 12 points

Upper Bollinger band is at 336 and lower is at 290, while middle bands are at 302 and 325

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.

ManapFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManapFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManapFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.8 and ManapFin 531213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.

ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 298.18
12 day DMA 308.82
20 day DMA 312.82
35 day DMA 308.08
50 day DMA 295.59
100 day DMA 290.43
150 day DMA 289.6
200 day DMA 287.85

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA300.36298.09301.16
12 day EMA305.48305.58308.06
20 day EMA306.66306.85308.42
35 day EMA300.75300.51301.01
50 day EMA292.6292.1292.11

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA298.18298.79302.55
12 day SMA308.82310.93313.73
20 day SMA312.82313.12314
35 day SMA308.08307.8307.51
50 day SMA295.59294.57293.97
100 day SMA290.43290.46290.49
150 day SMA289.6289.36289.25
200 day SMA287.85287.66287.53

Videos related to: ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top