ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531213
- 531213 Experts view
- Tomorrow's Movement 531213
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531213 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManapFin
Strong intraday Stock price targets for ManapFin are 300.9 and 313
| Intraday Target 1 | 291.2 |
| Intraday Target 2 | 298.5 |
| Intraday Target 3 | 303.3 |
| Intraday Target 4 | 310.6 |
| Intraday Target 5 | 315.4 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.80 (-0.6%) | 302.65 | 296.00 - 308.10 | 2.7698 times | Fri 15 May 2026 | 307.65 (-1.08%) | 314.75 | 303.40 - 314.75 | 1.0161 times | Thu 14 May 2026 | 311.00 (0.47%) | 313.50 | 304.10 - 313.55 | 0.4698 times | Wed 13 May 2026 | 309.55 (5.63%) | 297.95 | 297.25 - 311.10 | 1.383 times | Tue 12 May 2026 | 293.05 (-4.19%) | 305.00 | 292.00 - 308.15 | 0.6069 times | Mon 11 May 2026 | 305.85 (-3.15%) | 314.50 | 303.40 - 314.50 | 0.5707 times | Fri 08 May 2026 | 315.80 (-0.16%) | 315.55 | 312.00 - 317.90 | 0.3625 times | Thu 07 May 2026 | 316.30 (2.08%) | 311.00 | 309.05 - 317.70 | 0.4733 times | Wed 06 May 2026 | 309.85 (0.83%) | 307.60 | 306.00 - 313.30 | 0.6065 times | Tue 05 May 2026 | 307.30 (0.67%) | 306.30 | 296.55 - 309.15 | 1.7415 times | Mon 04 May 2026 | 305.25 (3.65%) | 297.25 | 297.25 - 308.55 | 1.9402 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 300.9 and 313
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 298.5 |
| Weekly Target 3 | 303.3 |
| Weekly Target 4 | 310.6 |
| Weekly Target 5 | 315.4 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.80 (-0.6%) | 302.65 | 296.00 - 308.10 | 0.5917 times | Fri 15 May 2026 | 307.65 (-2.58%) | 314.50 | 292.00 - 314.75 | 0.8644 times | Fri 08 May 2026 | 315.80 (7.23%) | 297.25 | 296.55 - 317.90 | 1.0946 times | Thu 30 April 2026 | 294.50 (1.78%) | 290.00 | 287.00 - 299.75 | 0.3049 times | Fri 24 April 2026 | 289.35 (7.53%) | 268.90 | 265.45 - 302.40 | 0.5675 times | Fri 17 April 2026 | 269.10 (0.64%) | 264.45 | 258.15 - 274.65 | 1.2441 times | Fri 10 April 2026 | 267.40 (4.68%) | 257.05 | 253.00 - 270.85 | 0.5074 times | Thu 02 April 2026 | 255.45 (0.67%) | 254.75 | 248.00 - 262.35 | 1.8818 times | Fri 27 March 2026 | 253.75 (-2.1%) | 254.85 | 245.10 - 269.00 | 0.4782 times | Fri 20 March 2026 | 259.20 (1.21%) | 254.55 | 247.05 - 273.20 | 2.4655 times | Fri 13 March 2026 | 256.10 (-2.57%) | 257.30 | 249.95 - 268.85 | 0.6471 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 298.9 and 324.8
| Monthly Target 1 | 279.33 |
| Monthly Target 2 | 292.57 |
| Monthly Target 3 | 305.23333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 331.13 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.80 (3.84%) | 297.25 | 292.00 - 317.90 | 0.7086 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2288 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.122 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.3973 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9446 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8481 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.4883 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.0416 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.4977 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7229 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.8798 times |
Yearly price and charts ManapFin
Strong yearly Stock price targets for ManapFin 531213 are 237.53 and 313.38
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 260.28 |
| Yearly Target 3 | 290.61666666667 |
| Yearly Target 4 | 336.13 |
| Yearly Target 5 | 366.47 |
Yearly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 305.80 (-0.84%) | 309.15 | 245.10 - 320.95 | 0.3518 times | Wed 31 December 2025 | 308.40 (63.82%) | 189.55 | 169.10 - 318.80 | 0.7417 times | Tue 31 December 2024 | 188.25 (9.48%) | 172.80 | 138.40 - 230.25 | 1.1477 times | Fri 29 December 2023 | 171.95 (47.98%) | 116.25 | 101.15 - 177.55 | 2.7792 times | Fri 30 December 2022 | 116.20 (-29.4%) | 164.35 | 81.50 - 173.70 | 1.0939 times | Fri 31 December 2021 | 164.60 (-0.69%) | 165.60 | 139.00 - 224.40 | 0.8459 times | Thu 31 December 2020 | 165.75 (-6.57%) | 178.40 | 75.60 - 194.60 | 1.3529 times | Tue 31 December 2019 | 177.40 (91.06%) | 92.75 | 90.00 - 181.55 | 0.5767 times | Mon 31 December 2018 | 92.85 (0%) | 73.25 | 66.40 - 94.00 | 0.1102 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manap Fin 531213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manap Fin 531213 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manap Fin 531213 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManapFin (531213) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManapFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.35 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 305.41 |
| 12 day DMA | 306.83 |
| 20 day DMA | 299.28 |
| 35 day DMA | 283.01 |
| 50 day DMA | 276.56 |
| 100 day DMA | 288.82 |
| 150 day DMA | 286.07 |
| 200 day DMA | 283.04 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.92 | 307.48 | 307.39 |
| 12 day EMA | 303.91 | 303.57 | 302.83 |
| 20 day EMA | 298.43 | 297.65 | 296.6 |
| 35 day EMA | 290.68 | 289.79 | 288.74 |
| 50 day EMA | 281.07 | 280.06 | 278.93 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.41 | 305.42 | 307.05 |
| 12 day SMA | 306.83 | 305.96 | 304.71 |
| 20 day SMA | 299.28 | 297.45 | 295.47 |
| 35 day SMA | 283.01 | 281.48 | 280.1 |
| 50 day SMA | 276.56 | 276.1 | 275.81 |
| 100 day SMA | 288.82 | 288.62 | 288.39 |
| 150 day SMA | 286.07 | 285.94 | 285.8 |
| 200 day SMA | 283.04 | 282.88 | 282.69 |


