Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 42.33 and 43.65
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 43.87 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.98 (-0.02%) | 42.01 | 41.67 - 42.99 | 1.1938 times | Tue 21 April 2026 | 42.99 (1.39%) | 42.40 | 41.11 - 42.99 | 0.4051 times | Mon 20 April 2026 | 42.40 (2.07%) | 40.71 | 40.71 - 42.99 | 0.4955 times | Fri 17 April 2026 | 41.54 (4.11%) | 41.73 | 41.53 - 41.73 | 0.4012 times | Thu 16 April 2026 | 39.90 (-2.73%) | 40.82 | 39.56 - 41.22 | 0.3953 times | Wed 15 April 2026 | 41.02 (-4.11%) | 41.95 | 39.08 - 43.90 | 2.5924 times | Mon 13 April 2026 | 42.78 (4.32%) | 41.00 | 40.99 - 42.90 | 0.3521 times | Fri 10 April 2026 | 41.01 (-3.16%) | 43.50 | 40.65 - 43.50 | 1.0151 times | Thu 09 April 2026 | 42.35 (-0.02%) | 42.34 | 41.20 - 42.35 | 0.1008 times | Wed 08 April 2026 | 42.36 (9.15%) | 39.00 | 39.00 - 44.99 | 3.0486 times | Tue 07 April 2026 | 38.81 (-1.65%) | 40.00 | 38.12 - 41.75 | 0.1558 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.85 and 44.13
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.98 (3.47%) | 40.71 | 40.71 - 42.99 | 0.1312 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.2343 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.4098 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.2866 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 4.2112 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.4247 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 1.8785 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.322 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 0.8824 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2192 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2228 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.55 and 47.42
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.98 (12.34%) | 39.10 | 38.12 - 44.99 | 0.3095 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8911 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5766 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3214 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3794 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6388 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6613 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5394 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6858 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9965 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.12 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 29.85 and 48.44
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 52.82 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.98 (-9.86%) | 50.00 | 35.31 - 53.90 | 0.381 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0527 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.926 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3962 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2757 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6477 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1502 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1604 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.1 |
| 35 day DMA | 43.19 |
| 50 day DMA | 45.23 |
| 100 day DMA | 46.45 |
| 150 day DMA | 47.33 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.03 | 41.55 |
| 12 day EMA | 41.84 | 41.63 | 41.38 |
| 20 day EMA | 42.08 | 41.99 | 41.88 |
| 35 day EMA | 43.47 | 43.5 | 43.53 |
| 50 day EMA | 45.23 | 45.32 | 45.42 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.57 | 41.53 |
| 12 day SMA | 41.47 | 41.22 | 40.97 |
| 20 day SMA | 41.1 | 41.05 | 41.03 |
| 35 day SMA | 43.19 | 43.35 | 43.55 |
| 50 day SMA | 45.23 | 45.39 | 45.51 |
| 100 day SMA | 46.45 | 46.49 | 46.56 |
| 150 day SMA | 47.33 | 47.39 | 47.45 |
| 200 day SMA | 48.73 | 48.8 | 48.86 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
