ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 47.4 and 48.4

Intraday Target 146.6
Intraday Target 247.19
Intraday Target 347.596666666667
Intraday Target 448.19
Intraday Target 548.6

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Wed 24 December 2025 47.79 (1.68%) 47.00 47.00 - 48.00 0.0225 times
Tue 23 December 2025 47.00 (-0.23%) 47.11 47.00 - 47.11 0.0303 times
Mon 22 December 2025 47.11 (0.53%) 47.09 47.09 - 47.11 0.1402 times
Fri 19 December 2025 46.86 (1.08%) 46.59 46.59 - 48.00 0.4417 times
Thu 18 December 2025 46.36 (-3.19%) 47.66 46.25 - 49.50 2.1231 times
Wed 17 December 2025 47.89 (-0.02%) 47.67 47.67 - 47.90 0.1409 times
Tue 16 December 2025 47.90 (5.27%) 48.00 45.46 - 48.00 1.175 times
Mon 15 December 2025 45.50 (0.09%) 46.00 45.46 - 49.00 1.6737 times
Fri 12 December 2025 45.46 (-2.26%) 45.66 45.00 - 49.99 2.7156 times
Thu 11 December 2025 46.51 (0.56%) 51.94 46.30 - 51.94 1.5371 times
Wed 10 December 2025 46.25 (2.41%) 47.00 45.31 - 50.00 28.8666 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 47.4 and 48.4

Weekly Target 146.6
Weekly Target 247.19
Weekly Target 347.596666666667
Weekly Target 448.19
Weekly Target 548.6

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Wed 24 December 2025 47.79 (1.98%) 47.09 47.00 - 48.00 0.0131 times
Fri 19 December 2025 46.86 (3.08%) 46.00 45.46 - 49.50 0.3759 times
Fri 12 December 2025 45.46 (-2.15%) 46.46 44.15 - 51.94 3.2797 times
Fri 05 December 2025 46.46 (-0.36%) 48.60 43.32 - 48.99 0.5604 times
Fri 28 November 2025 46.63 (-6.72%) 49.98 46.00 - 49.98 0.3815 times
Fri 21 November 2025 49.99 (6.43%) 46.95 44.20 - 56.00 2.0165 times
Fri 14 November 2025 46.97 (3.34%) 45.90 41.73 - 48.37 1.1615 times
Fri 07 November 2025 45.45 (-4.82%) 47.75 43.05 - 53.00 1.7397 times
Fri 31 October 2025 47.75 (-4.5%) 55.80 47.01 - 55.80 0.1451 times
Thu 23 October 2025 50.00 (7.67%) 45.11 45.00 - 50.00 0.3266 times
Fri 17 October 2025 46.44 (-5.13%) 50.30 45.58 - 50.30 0.9428 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 41.25 and 49.87

Monthly Target 139.06
Monthly Target 243.43
Monthly Target 347.683333333333
Monthly Target 452.05
Monthly Target 556.3

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Wed 24 December 2025 47.79 (2.49%) 48.60 43.32 - 51.94 1.4015 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 1.7561 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.7087 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.5781 times
Fri 29 August 2025 51.53 (-2.76%) 51.95 46.00 - 57.50 0.7349 times
Thu 31 July 2025 52.99 (-11.51%) 61.00 50.12 - 61.00 1.0678 times
Mon 30 June 2025 59.88 (1.41%) 59.05 53.13 - 62.90 1.2002 times
Fri 30 May 2025 59.05 (-10.72%) 70.90 54.66 - 70.90 1.4002 times
Wed 30 April 2025 66.14 (3.34%) 69.95 62.15 - 82.88 0.6193 times
Fri 28 March 2025 64.00 (20.32%) 55.55 49.51 - 72.98 0.5333 times
Fri 28 February 2025 53.19 (-14.51%) 62.00 47.32 - 64.00 0.8766 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 24.19 and 65.34

Yearly Target 116.32
Yearly Target 232.05
Yearly Target 357.466666666667
Yearly Target 473.2
Yearly Target 598.62

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Wed 24 December 2025 47.79 (-30.44%) 68.70 41.73 - 82.88 0.9717 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.6468 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.2969 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.185 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6016 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.1395 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.149 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0094 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalinLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 47.02
12 day DMA 46.65
20 day DMA 46.9
35 day DMA 47.06
50 day DMA 47.27
100 day DMA 49.33
150 day DMA 51.8
200 day DMA 54.85

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2346.9546.92
12 day EMA4746.8646.84
20 day EMA47.0346.9546.94
35 day EMA47.1547.1147.12
50 day EMA47.3947.3747.38

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0247.0447.22
12 day SMA46.6546.6846.64
20 day SMA46.946.8246.78
35 day SMA47.0647.0347
50 day SMA47.2747.2947.32
100 day SMA49.3349.3749.42
150 day SMA51.851.951.98
200 day SMA54.8554.9154.97

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.96 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)

Debt: 6.04 in crores

Market capitalization: 30.33

EPS is 4.85 and PE is: 9.85

Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)

Debt: 1.52 in crores

Market capitalization: 33.80

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top