NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 45.28 and 47.48
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 47.086666666667 |
| Intraday Target 4 | 47.87 |
| Intraday Target 5 | 49.29 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.8883 times | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 2.052 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.9617 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 1.3915 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.6565 times | Fri 28 November 2025 | 46.63 (-4.84%) | 49.00 | 46.20 - 49.00 | 0.122 times | Thu 27 November 2025 | 49.00 (5.88%) | 46.28 | 46.28 - 49.00 | 2.5886 times | Wed 26 November 2025 | 46.28 (0.28%) | 47.30 | 46.00 - 47.40 | 0.5532 times | Tue 25 November 2025 | 46.15 (-3.55%) | 47.90 | 46.11 - 47.90 | 0.6757 times | Mon 24 November 2025 | 47.85 (-4.28%) | 49.98 | 47.62 - 49.98 | 0.1103 times | Fri 21 November 2025 | 49.99 (3.07%) | 49.71 | 47.00 - 50.00 | 4.9873 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 42.06 and 47.73
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.6731 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.4581 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.4218 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.3949 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 2.0893 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1742 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3922 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 1.1322 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.6211 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 0.6431 times | Fri 26 September 2025 | 51.27 (-2.38%) | 51.17 | 49.52 - 59.99 | 0.3186 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 42.06 and 47.73
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 46.256666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.2114 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.9991 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.8068 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6581 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.8366 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.2156 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3663 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.594 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.705 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.6071 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.998 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 23.52 and 64.67
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 57.023333333333 |
| Yearly Target 4 | 72.32 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.46 (-32.37%) | 68.70 | 41.73 - 82.88 | 0.8846 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.6921 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.313 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.1997 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6091 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1413 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1508 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0095 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.46 |
| 50 day DMA | 48.14 |
| 100 day DMA | 50.11 |
| 150 day DMA | 53.01 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.15 | 46.54 |
| 12 day EMA | 47.21 | 47.35 | 47.17 |
| 20 day EMA | 47.45 | 47.55 | 47.46 |
| 35 day EMA | 48 | 48.09 | 48.07 |
| 50 day EMA | 48.39 | 48.47 | 48.47 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.91 | 47.04 |
| 12 day SMA | 47.4 | 47.57 | 47.64 |
| 20 day SMA | 47.46 | 47.41 | 47.21 |
| 35 day SMA | 47.46 | 47.45 | 47.45 |
| 50 day SMA | 48.14 | 48.28 | 48.36 |
| 100 day SMA | 50.11 | 50.19 | 50.26 |
| 150 day SMA | 53.01 | 53.15 | 53.29 |
| 200 day SMA | 55.5 | 55.57 | 55.63 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
EPS is 5.37 and PE is: 8.65
Last quarter profit: (March 2025 quarter) 0.57 crores (-40.62%)
Debt: 1.51 in crores
Market capitalization: 38.73
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


