ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 37.86 and 39.56

Intraday Target 137.51
Intraday Target 238.21
Intraday Target 339.206666666667
Intraday Target 439.91
Intraday Target 540.91

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Tue 23 June 2026 38.92 (-6.1%) 40.20 38.50 - 40.20 1.7994 times
Mon 22 June 2026 41.45 (2.88%) 39.51 39.51 - 41.45 0.2039 times
Fri 19 June 2026 40.29 (1.36%) 40.50 38.55 - 41.50 1.6575 times
Thu 18 June 2026 39.75 (0.51%) 39.55 38.50 - 40.00 1.3179 times
Wed 17 June 2026 39.55 (-1.79%) 40.27 39.00 - 41.90 2.4212 times
Tue 16 June 2026 40.27 (-2.14%) 41.15 39.14 - 41.99 0.3125 times
Mon 15 June 2026 41.15 (1.5%) 40.54 40.54 - 43.49 0.7663 times
Fri 12 June 2026 40.54 (0.1%) 44.99 39.05 - 44.99 1.089 times
Thu 11 June 2026 40.50 (0.5%) 40.85 40.50 - 40.85 0.0184 times
Wed 10 June 2026 40.30 (-0.02%) 42.26 40.22 - 44.00 0.4139 times
Tue 09 June 2026 40.31 (0.78%) 41.85 40.31 - 41.85 0.1485 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 37.24 and 40.19

Weekly Target 136.67
Weekly Target 237.8
Weekly Target 339.623333333333
Weekly Target 440.75
Weekly Target 542.57

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Tue 23 June 2026 38.92 (-3.4%) 39.51 38.50 - 41.45 0.3336 times
Fri 19 June 2026 40.29 (-0.62%) 40.54 38.50 - 43.49 1.0782 times
Fri 12 June 2026 40.54 (2.06%) 44.00 39.05 - 44.99 0.3011 times
Fri 05 June 2026 39.72 (-2.29%) 40.37 38.50 - 46.67 6.0447 times
Fri 29 May 2026 40.65 (-5.99%) 43.00 40.26 - 45.90 0.174 times
Fri 22 May 2026 43.24 (-3.29%) 45.23 39.75 - 45.23 0.373 times
Fri 15 May 2026 44.71 (-2.27%) 49.00 43.01 - 49.00 0.2317 times
Fri 08 May 2026 45.75 (-3.01%) 51.00 44.41 - 51.80 0.4104 times
Thu 30 April 2026 47.17 (6.86%) 50.00 43.63 - 50.00 0.3522 times
Fri 24 April 2026 44.14 (6.26%) 40.71 40.62 - 46.93 0.7011 times
Fri 17 April 2026 41.54 (1.29%) 41.00 39.08 - 43.90 0.4875 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 34.63 and 42.8

Monthly Target 133.19
Monthly Target 236.06
Monthly Target 341.363333333333
Monthly Target 444.23
Monthly Target 549.53

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 23 June 2026 38.92 (-4.26%) 40.37 38.50 - 46.67 1.3412 times
Fri 29 May 2026 40.65 (-13.82%) 51.00 39.75 - 51.80 0.2056 times
Thu 30 April 2026 47.17 (23.29%) 39.10 38.12 - 50.00 0.4444 times
Mon 30 March 2026 38.26 (-23.31%) 42.71 35.31 - 53.00 2.8913 times
Fri 27 February 2026 49.89 (7.48%) 46.42 46.10 - 53.75 0.5767 times
Fri 30 January 2026 46.42 (-2.64%) 50.00 44.55 - 53.90 0.3214 times
Wed 31 December 2025 47.68 (2.25%) 48.60 43.32 - 51.94 1.3795 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 1.6389 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.6614 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.5395 times
Fri 29 August 2025 51.53 (-2.76%) 51.95 46.00 - 57.50 0.6858 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 27.82 and 46.41

Yearly Target 124.12
Yearly Target 231.52
Yearly Target 342.71
Yearly Target 450.11
Yearly Target 561.3

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 23 June 2026 38.92 (-18.37%) 50.00 35.31 - 53.90 0.5282 times
Wed 31 December 2025 47.68 (-30.6%) 68.70 41.73 - 82.88 1.0348 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.8589 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.3723 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.2539 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6366 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.1477 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.1577 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0099 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nalin Lease 531212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nalin Lease 531212 looks bearish. It has broken an important moving average level of 41.02 with high volumes

Munafa value: -10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.

NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalinLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.25
20 day DMA 40.97
35 day DMA 42.7
50 day DMA 42.92
100 day DMA 44.6
150 day DMA 45.65
200 day DMA 46.64

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.5840.14
12 day EMA40.4440.7240.59
20 day EMA40.9941.2141.18
35 day EMA41.6241.7841.8
50 day EMA42.4442.5842.63

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9940.2640.2
12 day SMA40.2540.3240.22
20 day SMA40.9741.1741.26
35 day SMA42.742.9143.07
50 day SMA42.9242.9943.01
100 day SMA44.644.6944.75
150 day SMA45.6545.745.71
200 day SMA46.6446.6846.72

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.57 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)

Debt: 6.04 in crores

Market capitalization: 25.31

EPS is 4.96 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)

Debt: 6.04 in crores

Market capitalization: 30.33

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top