Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 46.99 and 50.27
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 49.43 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 52.71 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (-3%) | 51.03 | 47.75 - 51.03 | 0.1983 times | Thu 12 February 2026 | 51.04 (4.14%) | 49.40 | 49.00 - 51.54 | 2.2408 times | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.7721 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.7142 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.6419 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.4445 times | Thu 05 February 2026 | 51.20 (-0.19%) | 51.30 | 48.00 - 51.30 | 1.8476 times | Wed 04 February 2026 | 51.30 (5.25%) | 48.74 | 48.00 - 52.00 | 1.0553 times | Tue 03 February 2026 | 48.74 (-2.42%) | 49.95 | 47.05 - 49.95 | 1.0948 times | Mon 02 February 2026 | 49.95 (1.94%) | 47.66 | 47.11 - 49.95 | 0.9906 times | Sun 01 February 2026 | 49.00 (5.56%) | 46.42 | 46.42 - 49.92 | 0.2798 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 46.61 and 50.66
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.4693 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.5869 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.8072 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.4347 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.4146 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1741 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.4373 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0565 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.6807 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 5.9386 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 1.0148 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 47.97 and 53.55
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (6.66%) | 46.42 | 46.42 - 52.00 | 0.2043 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.364 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5622 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.856 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.749 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6109 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7766 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1286 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2684 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4799 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6545 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 42.36 and 51.71
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 49.32 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 58.67 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.51 (3.84%) | 50.00 | 44.55 - 53.90 | 0.0485 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0934 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0775 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.45 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3249 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6727 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.156 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1666 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term and the buy signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 49.99 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.28 |
| 150 day DMA | 49.57 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.51 | 50.24 |
| 12 day EMA | 49.85 | 49.91 | 49.71 |
| 20 day EMA | 49.39 | 49.38 | 49.21 |
| 35 day EMA | 48.78 | 48.74 | 48.6 |
| 50 day EMA | 48.32 | 48.27 | 48.16 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.74 | 50.77 |
| 12 day SMA | 49.99 | 49.73 | 49.39 |
| 20 day SMA | 48.82 | 48.71 | 48.62 |
| 35 day SMA | 48.78 | 48.73 | 48.61 |
| 50 day SMA | 48.2 | 48.11 | 48.02 |
| 100 day SMA | 48.28 | 48.31 | 48.33 |
| 150 day SMA | 49.57 | 49.61 | 49.66 |
| 200 day SMA | 52.01 | 52.13 | 52.22 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
