Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 39.11 and 41.3
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.74 |
| Intraday Target 3 | 39.47 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.66 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.20 (6.41%) | 38.01 | 38.01 - 40.20 | 0.0161 times | Wed 28 October 2026 | 37.78 (0.19%) | 37.50 | 37.50 - 41.54 | 0.8577 times | Tue 27 October 2026 | 37.71 (-5.25%) | 40.60 | 37.25 - 40.60 | 1.8349 times | Mon 26 October 2026 | 39.80 (-2.93%) | 41.82 | 37.65 - 43.00 | 1.1539 times | Fri 23 October 2026 | 41.00 (6.22%) | 38.50 | 34.65 - 41.45 | 2.6129 times | Thu 22 October 2026 | 38.60 (-1%) | 39.00 | 38.60 - 39.00 | 0.0065 times | Wed 21 October 2026 | 38.99 (-2.53%) | 39.80 | 36.65 - 41.60 | 1.6011 times | Mon 19 October 2026 | 40.00 (1.24%) | 44.97 | 38.00 - 44.97 | 1.0492 times | Fri 16 October 2026 | 39.51 (0.41%) | 39.45 | 37.05 - 39.95 | 0.2201 times | Thu 15 October 2026 | 39.35 (1.55%) | 38.75 | 38.75 - 39.50 | 0.6477 times | Wed 14 October 2026 | 38.75 (2.79%) | 37.85 | 37.85 - 39.94 | 0.0143 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 35.85 and 41.6
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.20 (-1.95%) | 41.82 | 37.25 - 43.00 | 1.0984 times | Fri 23 October 2026 | 41.00 (3.77%) | 44.97 | 34.65 - 44.97 | 1.4985 times | Fri 16 October 2026 | 39.51 (7.66%) | 41.00 | 37.05 - 47.30 | 0.318 times | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4643 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.0837 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.1883 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.866 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.8828 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.9108 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.6892 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 1.0422 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 37.43 and 50.08
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.20 (5.71%) | 38.60 | 34.65 - 47.30 | 0.3195 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.5375 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4435 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.1727 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7252 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2224 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4807 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.1272 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6237 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3477 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4921 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 27.5 and 47.05
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.20 (-15.69%) | 50.00 | 34.35 - 53.90 | 0.8161 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 0.9996 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.7278 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3257 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2113 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.615 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1426 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1523 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0096 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.41 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.62 | 39.04 |
| 12 day EMA | 39.02 | 38.81 | 39 |
| 20 day EMA | 38.9 | 38.76 | 38.86 |
| 35 day EMA | 38.8 | 38.72 | 38.78 |
| 50 day EMA | 38.77 | 38.71 | 38.75 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.98 | 39.22 |
| 12 day SMA | 39.12 | 39.08 | 38.99 |
| 20 day SMA | 38.63 | 38.54 | 38.58 |
| 35 day SMA | 38.76 | 38.71 | 38.75 |
| 50 day SMA | 38.77 | 38.7 | 38.7 |
| 100 day SMA | 39.02 | 39.02 | 39.09 |
| 150 day SMA | 40.41 | 40.45 | 40.49 |
| 200 day SMA | 42.46 | 42.51 | 42.56 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.8
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
