Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 45.07 and 47.02
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.676666666667 |
| Intraday Target 4 | 47.35 |
| Intraday Target 5 | 48.63 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (5.69%) | 47.95 | 46.00 - 47.95 | 0.0223 times | Mon 11 May 2026 | 43.60 (-4.7%) | 49.00 | 43.16 - 49.00 | 1.2663 times | Fri 08 May 2026 | 45.75 (0%) | 45.00 | 45.00 - 45.75 | 0.002 times | Thu 07 May 2026 | 45.75 (-3.4%) | 45.11 | 45.11 - 48.39 | 0.1196 times | Wed 06 May 2026 | 47.36 (-0.19%) | 48.00 | 44.41 - 48.00 | 3.1329 times | Tue 05 May 2026 | 47.45 (3.24%) | 51.80 | 44.70 - 51.80 | 0.1136 times | Mon 04 May 2026 | 45.96 (-2.57%) | 51.00 | 45.96 - 51.00 | 1.5107 times | Thu 30 April 2026 | 47.17 (1.16%) | 48.85 | 45.19 - 48.85 | 0.4583 times | Wed 29 April 2026 | 46.63 (5.57%) | 44.17 | 44.17 - 47.49 | 1.1406 times | Tue 28 April 2026 | 44.17 (-6.14%) | 46.83 | 43.63 - 46.83 | 2.2336 times | Mon 27 April 2026 | 47.06 (6.62%) | 50.00 | 45.10 - 50.00 | 0.3549 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 41.7 and 47.54
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (0.72%) | 49.00 | 43.16 - 49.00 | 0.0635 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.2405 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.2064 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.4109 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.2857 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.4998 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.3495 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 5.1351 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.5179 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 2.2907 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.612 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.3 and 48.94
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (-2.31%) | 51.00 | 43.16 - 51.80 | 0.0972 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4816 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.133 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6249 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3483 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4948 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7759 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7167 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5846 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7431 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0799 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 31.4 and 49.99
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 45.096666666667 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.08 (-3.36%) | 50.00 | 35.31 - 53.90 | 0.401 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0503 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9169 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3929 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2727 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6462 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1499 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.16 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.93 |
| 20 day DMA | 44.32 |
| 35 day DMA | 42.84 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.77 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.31 | 46.17 |
| 12 day EMA | 45.29 | 45.15 | 45.43 |
| 20 day EMA | 44.74 | 44.6 | 44.71 |
| 35 day EMA | 44.78 | 44.7 | 44.76 |
| 50 day EMA | 44.64 | 44.58 | 44.62 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.98 | 46.45 |
| 12 day SMA | 45.93 | 45.56 | 45.51 |
| 20 day SMA | 44.32 | 44.07 | 44.01 |
| 35 day SMA | 42.84 | 42.76 | 42.73 |
| 50 day SMA | 44.06 | 44.11 | 44.26 |
| 100 day SMA | 46.29 | 46.29 | 46.32 |
| 150 day SMA | 46.77 | 46.8 | 46.87 |
| 200 day SMA | 48.05 | 48.08 | 48.13 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
