ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 38.99 and 39.54

Intraday Target 138.89
Intraday Target 239.09
Intraday Target 339.443333333333
Intraday Target 439.64
Intraday Target 539.99

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Tue 14 July 2026 39.28 (4.64%) 39.80 39.25 - 39.80 0.4855 times
Mon 13 July 2026 37.54 (-1.52%) 38.86 36.55 - 38.98 1.8293 times
Fri 10 July 2026 38.12 (-1.22%) 40.55 38.10 - 40.55 0.236 times
Thu 09 July 2026 38.59 (-8.12%) 41.99 38.12 - 45.00 1.7659 times
Wed 08 July 2026 42.00 (8.42%) 42.20 38.55 - 42.20 0.1003 times
Tue 07 July 2026 38.74 (1.87%) 47.50 38.31 - 47.50 0.7792 times
Fri 03 July 2026 38.03 (-4.66%) 39.89 37.36 - 39.89 0.5942 times
Thu 02 July 2026 39.89 (9.44%) 37.30 37.30 - 41.00 1.375 times
Wed 01 July 2026 36.45 (-6.54%) 40.17 36.10 - 41.50 1.7165 times
Tue 30 June 2026 39.00 (5.09%) 44.00 38.92 - 44.00 1.1182 times
Mon 29 June 2026 37.11 (1.56%) 38.00 36.40 - 38.70 1.3921 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 37.92 and 41.17

Weekly Target 135.29
Weekly Target 237.29
Weekly Target 338.543333333333
Weekly Target 440.54
Weekly Target 541.79

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Tue 14 July 2026 39.28 (3.04%) 38.86 36.55 - 39.80 0.3313 times
Fri 10 July 2026 38.12 (0.24%) 47.50 38.10 - 47.50 0.4125 times
Fri 03 July 2026 38.03 (4.08%) 38.00 36.10 - 44.00 0.8869 times
Thu 25 June 2026 36.54 (-9.31%) 39.51 36.25 - 41.45 1.2127 times
Fri 19 June 2026 40.29 (-0.62%) 40.54 38.50 - 43.49 0.9407 times
Fri 12 June 2026 40.54 (2.06%) 44.00 39.05 - 44.99 0.2627 times
Fri 05 June 2026 39.72 (-2.29%) 40.37 38.50 - 46.67 5.2738 times
Fri 29 May 2026 40.65 (-5.99%) 43.00 40.26 - 45.90 0.1518 times
Fri 22 May 2026 43.24 (-3.29%) 45.23 39.75 - 45.23 0.3255 times
Fri 15 May 2026 44.71 (-2.27%) 49.00 43.01 - 49.00 0.2022 times
Fri 08 May 2026 45.75 (-3.01%) 51.00 44.41 - 51.80 0.3581 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 31.99 and 43.39

Monthly Target 129.56
Monthly Target 234.42
Monthly Target 340.96
Monthly Target 445.82
Monthly Target 552.36

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 14 July 2026 39.28 (0.72%) 40.17 36.10 - 47.50 0.2528 times
Tue 30 June 2026 39.00 (-4.06%) 40.37 36.25 - 46.67 1.6005 times
Fri 29 May 2026 40.65 (-13.82%) 51.00 39.75 - 51.80 0.2063 times
Thu 30 April 2026 47.17 (23.29%) 39.10 38.12 - 50.00 0.4459 times
Mon 30 March 2026 38.26 (-23.31%) 42.71 35.31 - 53.00 2.9011 times
Fri 27 February 2026 49.89 (7.48%) 46.42 46.10 - 53.75 0.5786 times
Fri 30 January 2026 46.42 (-2.64%) 50.00 44.55 - 53.90 0.3225 times
Wed 31 December 2025 47.68 (2.25%) 48.60 43.32 - 51.94 1.3842 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 1.6445 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.6636 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.5413 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 28 and 46.59

Yearly Target 124.24
Yearly Target 231.76
Yearly Target 342.83
Yearly Target 450.35
Yearly Target 561.42

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Tue 14 July 2026 39.28 (-17.62%) 50.00 35.31 - 53.90 0.5715 times
Wed 31 December 2025 47.68 (-30.6%) 68.70 41.73 - 82.88 1.0295 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.8392 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.3653 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.2475 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6334 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.1469 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.1568 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0099 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalinLease (531212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalinLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.29 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 39.11
12 day DMA 38.44
20 day DMA 39.01
35 day DMA 40.12
50 day DMA 41.73
100 day DMA 43.18
150 day DMA 44.79
200 day DMA 45.76

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.4438.89
12 day EMA38.8438.7638.98
20 day EMA39.2339.2339.41
35 day EMA40.4140.4840.65
50 day EMA41.7141.8141.98

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA39.113939.1
12 day SMA38.4438.2938.4
20 day SMA39.0139.0739.22
35 day SMA40.1240.2640.45
50 day SMA41.7341.8842.01
100 day SMA43.1843.2743.41
150 day SMA44.7944.8544.91
200 day SMA45.7645.8245.89

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.85 and PE is: 8.1

Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)

Debt: 10.39 in crores

Market capitalization: 23.96

EPS is 4.57 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)

Debt: 6.04 in crores

Market capitalization: 25.31

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top