NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 37.86 and 39.56
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 39.206666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.91 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-6.1%) | 40.20 | 38.50 - 40.20 | 1.7994 times | Mon 22 June 2026 | 41.45 (2.88%) | 39.51 | 39.51 - 41.45 | 0.2039 times | Fri 19 June 2026 | 40.29 (1.36%) | 40.50 | 38.55 - 41.50 | 1.6575 times | Thu 18 June 2026 | 39.75 (0.51%) | 39.55 | 38.50 - 40.00 | 1.3179 times | Wed 17 June 2026 | 39.55 (-1.79%) | 40.27 | 39.00 - 41.90 | 2.4212 times | Tue 16 June 2026 | 40.27 (-2.14%) | 41.15 | 39.14 - 41.99 | 0.3125 times | Mon 15 June 2026 | 41.15 (1.5%) | 40.54 | 40.54 - 43.49 | 0.7663 times | Fri 12 June 2026 | 40.54 (0.1%) | 44.99 | 39.05 - 44.99 | 1.089 times | Thu 11 June 2026 | 40.50 (0.5%) | 40.85 | 40.50 - 40.85 | 0.0184 times | Wed 10 June 2026 | 40.30 (-0.02%) | 42.26 | 40.22 - 44.00 | 0.4139 times | Tue 09 June 2026 | 40.31 (0.78%) | 41.85 | 40.31 - 41.85 | 0.1485 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 37.24 and 40.19
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-3.4%) | 39.51 | 38.50 - 41.45 | 0.3336 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 1.0782 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.3011 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 6.0447 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.174 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.373 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.2317 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.4104 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.3522 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.7011 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.4875 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 34.63 and 42.8
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-4.26%) | 40.37 | 38.50 - 46.67 | 1.3412 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2056 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4444 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8913 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5767 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3214 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3795 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6389 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6614 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5395 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6858 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 27.82 and 46.41
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 38.92 (-18.37%) | 50.00 | 35.31 - 53.90 | 0.5282 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0348 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.8589 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3723 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2539 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6366 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1477 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1577 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0099 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalin Lease 531212 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nalin Lease 531212 looks bearish. It has broken an important moving average level of 41.02 with high volumes
Munafa value: -10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.97 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.92 |
| 100 day DMA | 44.6 |
| 150 day DMA | 45.65 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.58 | 40.14 |
| 12 day EMA | 40.44 | 40.72 | 40.59 |
| 20 day EMA | 40.99 | 41.21 | 41.18 |
| 35 day EMA | 41.62 | 41.78 | 41.8 |
| 50 day EMA | 42.44 | 42.58 | 42.63 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.26 | 40.2 |
| 12 day SMA | 40.25 | 40.32 | 40.22 |
| 20 day SMA | 40.97 | 41.17 | 41.26 |
| 35 day SMA | 42.7 | 42.91 | 43.07 |
| 50 day SMA | 42.92 | 42.99 | 43.01 |
| 100 day SMA | 44.6 | 44.69 | 44.75 |
| 150 day SMA | 45.65 | 45.7 | 45.71 |
| 200 day SMA | 46.64 | 46.68 | 46.72 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


