ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 45.28 and 47.48

Intraday Target 144.89
Intraday Target 245.67
Intraday Target 347.086666666667
Intraday Target 447.87
Intraday Target 549.29

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Fri 05 December 2025 46.46 (-3.93%) 48.50 46.30 - 48.50 0.8883 times
Thu 04 December 2025 48.36 (7.11%) 48.99 43.32 - 48.99 2.052 times
Wed 03 December 2025 45.15 (-2.82%) 46.23 44.33 - 46.23 0.9617 times
Tue 02 December 2025 46.46 (-3.09%) 46.66 45.00 - 47.71 1.3915 times
Mon 01 December 2025 47.94 (2.81%) 48.60 46.50 - 48.60 0.6565 times
Fri 28 November 2025 46.63 (-4.84%) 49.00 46.20 - 49.00 0.122 times
Thu 27 November 2025 49.00 (5.88%) 46.28 46.28 - 49.00 2.5886 times
Wed 26 November 2025 46.28 (0.28%) 47.30 46.00 - 47.40 0.5532 times
Tue 25 November 2025 46.15 (-3.55%) 47.90 46.11 - 47.90 0.6757 times
Mon 24 November 2025 47.85 (-4.28%) 49.98 47.62 - 49.98 0.1103 times
Fri 21 November 2025 49.99 (3.07%) 49.71 47.00 - 50.00 4.9873 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 42.06 and 47.73

Weekly Target 140.59
Weekly Target 243.52
Weekly Target 346.256666666667
Weekly Target 449.19
Weekly Target 551.93

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Fri 05 December 2025 46.46 (-0.36%) 48.60 43.32 - 48.99 0.6731 times
Fri 28 November 2025 46.63 (-6.72%) 49.98 46.00 - 49.98 0.4581 times
Fri 21 November 2025 49.99 (6.43%) 46.95 44.20 - 56.00 2.4218 times
Fri 14 November 2025 46.97 (3.34%) 45.90 41.73 - 48.37 1.3949 times
Fri 07 November 2025 45.45 (-4.82%) 47.75 43.05 - 53.00 2.0893 times
Fri 31 October 2025 47.75 (-4.5%) 55.80 47.01 - 55.80 0.1742 times
Thu 23 October 2025 50.00 (7.67%) 45.11 45.00 - 50.00 0.3922 times
Fri 17 October 2025 46.44 (-5.13%) 50.30 45.58 - 50.30 1.1322 times
Fri 10 October 2025 48.95 (-4.02%) 49.73 46.79 - 51.45 0.6211 times
Fri 03 October 2025 51.00 (-0.53%) 49.56 47.11 - 53.96 0.6431 times
Fri 26 September 2025 51.27 (-2.38%) 51.17 49.52 - 59.99 0.3186 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 42.06 and 47.73

Monthly Target 140.59
Monthly Target 243.52
Monthly Target 346.256666666667
Monthly Target 449.19
Monthly Target 551.93

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Fri 05 December 2025 46.46 (-0.36%) 48.60 43.32 - 48.99 0.2114 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 1.9991 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.8068 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.6581 times
Fri 29 August 2025 51.53 (-2.76%) 51.95 46.00 - 57.50 0.8366 times
Thu 31 July 2025 52.99 (-11.51%) 61.00 50.12 - 61.00 1.2156 times
Mon 30 June 2025 59.88 (1.41%) 59.05 53.13 - 62.90 1.3663 times
Fri 30 May 2025 59.05 (-10.72%) 70.90 54.66 - 70.90 1.594 times
Wed 30 April 2025 66.14 (3.34%) 69.95 62.15 - 82.88 0.705 times
Fri 28 March 2025 64.00 (20.32%) 55.55 49.51 - 72.98 0.6071 times
Fri 28 February 2025 53.19 (-14.51%) 62.00 47.32 - 64.00 0.998 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 23.52 and 64.67

Yearly Target 115.87
Yearly Target 231.17
Yearly Target 357.023333333333
Yearly Target 472.32
Yearly Target 598.17

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Fri 05 December 2025 46.46 (-32.37%) 68.70 41.73 - 82.88 0.8846 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.6921 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.313 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.1997 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6091 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.1413 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.1508 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0095 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.

NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalinLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 46.87
12 day DMA 47.4
20 day DMA 47.46
35 day DMA 47.46
50 day DMA 48.14
100 day DMA 50.11
150 day DMA 53.01
200 day DMA 55.5

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9247.1546.54
12 day EMA47.2147.3547.17
20 day EMA47.4547.5547.46
35 day EMA4848.0948.07
50 day EMA48.3948.4748.47

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8746.9147.04
12 day SMA47.447.5747.64
20 day SMA47.4647.4147.21
35 day SMA47.4647.4547.45
50 day SMA48.1448.2848.36
100 day SMA50.1150.1950.26
150 day SMA53.0153.1553.29
200 day SMA55.555.5755.63

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.85 and PE is: 9.58

Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)

Debt: 1.52 in crores

Market capitalization: 33.80

EPS is 5.37 and PE is: 8.65

Last quarter profit: (March 2025 quarter) 0.57 crores (-40.62%)

Debt: 1.51 in crores

Market capitalization: 38.73

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top