Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 39.31 and 40.82
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.576666666667 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 41.09 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (0%) | 39.66 | 38.61 - 40.12 | 0.0535 times | Wed 01 April 2026 | 40.00 (4.55%) | 39.10 | 39.10 - 41.10 | 0.126 times | Mon 30 March 2026 | 38.26 (-0.86%) | 38.50 | 35.31 - 38.68 | 0.4252 times | Fri 27 March 2026 | 38.59 (-6.79%) | 42.99 | 38.05 - 42.99 | 3.9349 times | Wed 25 March 2026 | 41.40 (-4.87%) | 43.52 | 40.31 - 43.99 | 0.2113 times | Tue 24 March 2026 | 43.52 (7.19%) | 42.01 | 42.00 - 43.88 | 0.9204 times | Mon 23 March 2026 | 40.60 (-3.45%) | 39.29 | 39.29 - 42.98 | 3.8208 times | Fri 20 March 2026 | 42.05 (0.1%) | 43.98 | 41.98 - 43.98 | 0.0728 times | Thu 19 March 2026 | 42.01 (-1.25%) | 42.66 | 42.00 - 43.99 | 0.0735 times | Wed 18 March 2026 | 42.54 (-1.94%) | 43.17 | 41.73 - 44.99 | 0.3616 times | Tue 17 March 2026 | 43.38 (2.26%) | 43.94 | 43.30 - 46.00 | 0.0941 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 37.66 and 43.45
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.2835 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 4.1656 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.4201 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 1.8582 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.3077 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 0.8729 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2169 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2204 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.2757 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.3792 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.2042 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 39.31 and 41.8
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (4.55%) | 39.10 | 38.61 - 41.10 | 0.0315 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.9741 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5932 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3306 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.419 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6858 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6803 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5549 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7054 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0251 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.1522 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 28.36 and 46.95
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 43.07 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 61.66 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.00 (-16.11%) | 50.00 | 35.31 - 53.90 | 0.3561 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0558 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9373 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4002 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2794 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6496 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1507 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1609 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 41.23 |
| 20 day DMA | 43.5 |
| 35 day DMA | 46 |
| 50 day DMA | 46.77 |
| 100 day DMA | 47.19 |
| 150 day DMA | 48.12 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.04 | 40.06 |
| 12 day EMA | 41.42 | 41.68 | 41.98 |
| 20 day EMA | 42.84 | 43.14 | 43.47 |
| 35 day EMA | 44.52 | 44.79 | 45.07 |
| 50 day EMA | 46.14 | 46.39 | 46.65 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.35 | 40.47 |
| 12 day SMA | 41.23 | 41.59 | 42.09 |
| 20 day SMA | 43.5 | 43.8 | 44.3 |
| 35 day SMA | 46 | 46.33 | 46.64 |
| 50 day SMA | 46.77 | 46.91 | 47.06 |
| 100 day SMA | 47.19 | 47.23 | 47.3 |
| 150 day SMA | 48.12 | 48.2 | 48.29 |
| 200 day SMA | 49.71 | 49.8 | 49.89 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.06
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
