ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 36.83 and 42.77

Intraday Target 135.59
Intraday Target 238.06
Intraday Target 341.526666666667
Intraday Target 444
Intraday Target 547.47

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Fri 12 June 2026 40.54 (0.1%) 44.99 39.05 - 44.99 0.2857 times
Thu 11 June 2026 40.50 (0.5%) 40.85 40.50 - 40.85 0.0048 times
Wed 10 June 2026 40.30 (-0.02%) 42.26 40.22 - 44.00 0.1086 times
Tue 09 June 2026 40.31 (0.78%) 41.85 40.31 - 41.85 0.039 times
Mon 08 June 2026 40.00 (0.7%) 44.00 40.00 - 44.00 0.0363 times
Fri 05 June 2026 39.72 (-1.19%) 39.20 39.20 - 43.00 0.463 times
Thu 04 June 2026 40.20 (-3.67%) 42.76 40.20 - 42.76 0.009 times
Wed 03 June 2026 41.73 (-2.95%) 46.00 41.73 - 46.00 0.1159 times
Tue 02 June 2026 43.00 (4.52%) 41.15 38.50 - 44.98 8.6814 times
Mon 01 June 2026 41.14 (1.21%) 40.37 40.37 - 46.67 0.2563 times
Fri 29 May 2026 40.65 (-7.8%) 45.55 40.26 - 45.55 0.1081 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 36.83 and 42.77

Weekly Target 135.59
Weekly Target 238.06
Weekly Target 341.526666666667
Weekly Target 444
Weekly Target 547.47

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Fri 12 June 2026 40.54 (2.06%) 44.00 39.05 - 44.99 0.3032 times
Fri 05 June 2026 39.72 (-2.29%) 40.37 38.50 - 46.67 6.0883 times
Fri 29 May 2026 40.65 (-5.99%) 43.00 40.26 - 45.90 0.1752 times
Fri 22 May 2026 43.24 (-3.29%) 45.23 39.75 - 45.23 0.3757 times
Fri 15 May 2026 44.71 (-2.27%) 49.00 43.01 - 49.00 0.2334 times
Fri 08 May 2026 45.75 (-3.01%) 51.00 44.41 - 51.80 0.4134 times
Thu 30 April 2026 47.17 (6.86%) 50.00 43.63 - 50.00 0.3548 times
Fri 24 April 2026 44.14 (6.26%) 40.71 40.62 - 46.93 0.7061 times
Fri 17 April 2026 41.54 (1.29%) 41.00 39.08 - 43.90 0.491 times
Fri 10 April 2026 41.01 (2.53%) 39.11 38.12 - 44.99 0.8588 times
Thu 02 April 2026 40.00 (3.65%) 38.50 35.31 - 41.10 0.6005 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 39.52 and 47.69

Monthly Target 133.73
Monthly Target 237.14
Monthly Target 341.903333333333
Monthly Target 445.31
Monthly Target 550.07

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Fri 12 June 2026 40.54 (-0.27%) 40.37 38.50 - 46.67 1.1246 times
Fri 29 May 2026 40.65 (-13.82%) 51.00 39.75 - 51.80 0.2107 times
Thu 30 April 2026 47.17 (23.29%) 39.10 38.12 - 50.00 0.4555 times
Mon 30 March 2026 38.26 (-23.31%) 42.71 35.31 - 53.00 2.9637 times
Fri 27 February 2026 49.89 (7.48%) 46.42 46.10 - 53.75 0.5911 times
Fri 30 January 2026 46.42 (-2.64%) 50.00 44.55 - 53.90 0.3295 times
Wed 31 December 2025 47.68 (2.25%) 48.60 43.32 - 51.94 1.4141 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 1.6799 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.6779 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.553 times
Fri 29 August 2025 51.53 (-2.76%) 51.95 46.00 - 57.50 0.703 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 28.63 and 47.22

Yearly Target 124.66
Yearly Target 232.6
Yearly Target 343.25
Yearly Target 451.19
Yearly Target 561.84

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Fri 12 June 2026 40.54 (-14.97%) 50.00 35.31 - 53.90 0.5072 times
Wed 31 December 2025 47.68 (-30.6%) 68.70 41.73 - 82.88 1.0373 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.8685 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.3757 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.257 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6382 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.148 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.158 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.01 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NalinLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 40.33
12 day DMA 41.02
20 day DMA 42.34
35 day DMA 43.72
50 day DMA 42.92
100 day DMA 45.1
150 day DMA 45.89
200 day DMA 47.01

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4940.4740.46
12 day EMA41.1741.2941.43
20 day EMA41.8742.0142.17
35 day EMA42.1842.2842.39
50 day EMA42.5242.642.69

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3340.1740.11
12 day SMA41.0241.4541.65
20 day SMA42.3442.4742.81
35 day SMA43.7243.7943.86
50 day SMA42.9242.8842.9
100 day SMA45.145.1745.24
150 day SMA45.8945.9445.99
200 day SMA47.0147.0747.12

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.57 and PE is: 8.87

Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)

Debt: 6.04 in crores

Market capitalization: 25.31

EPS is 4.96 and PE is: 8.17

Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)

Debt: 6.04 in crores

Market capitalization: 30.33

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top