NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 36.43 and 38.96
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 38.426666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 40.96 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.03 (-4.66%) | 39.89 | 37.36 - 39.89 | 0.3634 times | Thu 02 July 2026 | 39.89 (9.44%) | 37.30 | 37.30 - 41.00 | 0.8409 times | Wed 01 July 2026 | 36.45 (-6.54%) | 40.17 | 36.10 - 41.50 | 1.0498 times | Tue 30 June 2026 | 39.00 (5.09%) | 44.00 | 38.92 - 44.00 | 0.6839 times | Mon 29 June 2026 | 37.11 (1.56%) | 38.00 | 36.40 - 38.70 | 0.8514 times | Thu 25 June 2026 | 36.54 (-2.4%) | 37.62 | 36.36 - 39.00 | 1.1077 times | Wed 24 June 2026 | 37.44 (-3.8%) | 40.00 | 36.25 - 41.00 | 2.8306 times | Tue 23 June 2026 | 38.92 (-6.1%) | 40.20 | 38.50 - 40.20 | 1.1169 times | Mon 22 June 2026 | 41.45 (2.88%) | 39.51 | 39.51 - 41.45 | 0.1265 times | Fri 19 June 2026 | 40.29 (1.36%) | 40.50 | 38.55 - 41.50 | 1.0288 times | Thu 18 June 2026 | 39.75 (0.51%) | 39.55 | 38.50 - 40.00 | 0.818 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 37.07 and 44.97
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.8939 times | Thu 25 June 2026 | 36.54 (-9.31%) | 39.51 | 36.25 - 41.45 | 1.2223 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 0.9481 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.2647 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 5.3155 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.153 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.328 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.2038 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.3609 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.3097 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.6165 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 34.37 and 39.77
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.03 (-2.49%) | 40.17 | 36.10 - 41.50 | 0.1065 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.6245 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2094 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4526 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.9446 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5873 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3274 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.405 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6691 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6736 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5494 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 27.38 and 45.97
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 49.52 |
| Yearly Target 5 | 61 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.03 (-20.24%) | 50.00 | 35.31 - 53.90 | 0.5589 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.031 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.8449 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3673 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2494 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6343 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1471 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1571 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0099 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.36 |
| 35 day DMA | 41.02 |
| 50 day DMA | 42.38 |
| 100 day DMA | 43.89 |
| 150 day DMA | 45.12 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.4 | 37.66 |
| 12 day EMA | 38.74 | 38.87 | 38.68 |
| 20 day EMA | 39.42 | 39.57 | 39.54 |
| 35 day EMA | 40.65 | 40.8 | 40.85 |
| 50 day EMA | 41.89 | 42.05 | 42.14 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.8 | 37.31 |
| 12 day SMA | 38.7 | 38.89 | 38.99 |
| 20 day SMA | 39.36 | 39.47 | 39.56 |
| 35 day SMA | 41.02 | 41.29 | 41.46 |
| 50 day SMA | 42.38 | 42.48 | 42.53 |
| 100 day SMA | 43.89 | 43.99 | 44.09 |
| 150 day SMA | 45.12 | 45.2 | 45.26 |
| 200 day SMA | 46.13 | 46.2 | 46.27 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 7.84
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.32
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


