Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 37.64 and 41.68
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 36.34 |
| Intraday Target 3 | 38.94 |
| Intraday Target 4 | 40.38 |
| Intraday Target 5 | 42.98 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (0.19%) | 37.50 | 37.50 - 41.54 | 0.8578 times | Tue 27 October 2026 | 37.71 (-5.25%) | 40.60 | 37.25 - 40.60 | 1.8352 times | Mon 26 October 2026 | 39.80 (-2.93%) | 41.82 | 37.65 - 43.00 | 1.1541 times | Fri 23 October 2026 | 41.00 (6.22%) | 38.50 | 34.65 - 41.45 | 2.6133 times | Thu 22 October 2026 | 38.60 (-1%) | 39.00 | 38.60 - 39.00 | 0.0065 times | Wed 21 October 2026 | 38.99 (-2.53%) | 39.80 | 36.65 - 41.60 | 1.6014 times | Mon 19 October 2026 | 40.00 (1.24%) | 44.97 | 38.00 - 44.97 | 1.0494 times | Fri 16 October 2026 | 39.51 (0.41%) | 39.45 | 37.05 - 39.95 | 0.2201 times | Thu 15 October 2026 | 39.35 (1.55%) | 38.75 | 38.75 - 39.50 | 0.6478 times | Wed 14 October 2026 | 38.75 (2.79%) | 37.85 | 37.85 - 39.94 | 0.0143 times | Tue 13 October 2026 | 37.70 (-5.16%) | 47.30 | 37.40 - 47.30 | 0.0613 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 34.64 and 40.39
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (-7.85%) | 41.82 | 37.25 - 43.00 | 1.0943 times | Fri 23 October 2026 | 41.00 (3.77%) | 44.97 | 34.65 - 44.97 | 1.4992 times | Fri 16 October 2026 | 39.51 (7.66%) | 41.00 | 37.05 - 47.30 | 0.3181 times | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4645 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.0838 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.1889 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.8669 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.8837 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.9112 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.6895 times | Fri 21 August 2026 | 39.27 (0.69%) | 38.78 | 37.11 - 42.00 | 1.0427 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 29.89 and 42.54
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (-0.66%) | 38.60 | 34.65 - 47.30 | 0.3191 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.5376 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4435 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.1728 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7252 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.2224 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4807 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.1273 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6238 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3477 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4921 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 26.29 and 45.84
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 42.01 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.78 (-20.76%) | 50.00 | 34.35 - 53.90 | 0.8161 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 0.9996 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.7278 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3257 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2113 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.615 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1426 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1523 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0096 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.02 |
| 150 day DMA | 40.45 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 39.04 | 39.71 |
| 12 day EMA | 38.81 | 39 | 39.23 |
| 20 day EMA | 38.76 | 38.86 | 38.98 |
| 35 day EMA | 38.74 | 38.8 | 38.86 |
| 50 day EMA | 38.74 | 38.78 | 38.82 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.22 | 39.68 |
| 12 day SMA | 39.08 | 38.99 | 39.01 |
| 20 day SMA | 38.54 | 38.58 | 38.62 |
| 35 day SMA | 38.71 | 38.75 | 38.79 |
| 50 day SMA | 38.7 | 38.7 | 38.71 |
| 100 day SMA | 39.02 | 39.09 | 39.17 |
| 150 day SMA | 40.45 | 40.49 | 40.56 |
| 200 day SMA | 42.51 | 42.56 | 42.61 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 7.79
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.27
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
