Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 43.46 and 45.03
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 46.32 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.29 (-3.72%) | 45.77 | 44.20 - 45.77 | 4.432 times | Thu 12 March 2026 | 46.00 (2.54%) | 47.00 | 44.55 - 47.00 | 0.0509 times | Wed 11 March 2026 | 44.86 (-4.53%) | 48.00 | 42.05 - 48.00 | 0.9325 times | Tue 10 March 2026 | 46.99 (2.53%) | 45.96 | 45.84 - 46.99 | 0.0306 times | Mon 09 March 2026 | 45.83 (-5.89%) | 48.25 | 45.45 - 48.25 | 0.1123 times | Fri 06 March 2026 | 48.70 (3.86%) | 48.85 | 48.00 - 49.00 | 0.0021 times | Thu 05 March 2026 | 46.89 (-9.13%) | 52.11 | 45.60 - 52.11 | 0.7063 times | Wed 04 March 2026 | 51.60 (11.93%) | 45.01 | 45.01 - 53.00 | 0.0359 times | Mon 02 March 2026 | 46.10 (-7.6%) | 42.71 | 42.71 - 50.01 | 3.1673 times | Fri 27 February 2026 | 49.89 (3.89%) | 49.90 | 46.70 - 49.90 | 0.5303 times | Thu 26 February 2026 | 48.02 (-1.21%) | 48.37 | 46.61 - 49.46 | 0.8294 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 40.07 and 46.27
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 3.3114 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 2.3303 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 1.5555 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.3864 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.3928 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.4913 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.6757 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.3638 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.3471 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1457 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.3661 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 43.17 and 54.12
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 46.446666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.29 (-11.22%) | 42.71 | 42.05 - 53.00 | 1.2691 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6357 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3544 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5208 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8067 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7291 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5947 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.756 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0986 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2348 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4406 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 37.25 and 49.1
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 46.746666666667 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 44.29 (-7.11%) | 50.00 | 42.05 - 53.90 | 0.1946 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0755 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0109 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4264 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3033 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6617 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1535 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1639 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0103 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nalin Lease 531212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 47.32 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.68 |
| 50 day DMA | 48.54 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.96 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 46.39 | 46.58 |
| 12 day EMA | 46.95 | 47.43 | 47.69 |
| 20 day EMA | 47.65 | 48 | 48.21 |
| 35 day EMA | 48.04 | 48.26 | 48.39 |
| 50 day EMA | 48.23 | 48.39 | 48.49 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.48 | 46.65 |
| 12 day SMA | 47.32 | 47.8 | 48.02 |
| 20 day SMA | 48.2 | 48.54 | 48.69 |
| 35 day SMA | 48.68 | 48.79 | 48.79 |
| 50 day SMA | 48.54 | 48.61 | 48.69 |
| 100 day SMA | 47.98 | 48 | 48 |
| 150 day SMA | 48.96 | 49.02 | 49.07 |
| 200 day SMA | 50.77 | 50.85 | 50.91 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.13
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
