Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 43.71 and 47.25
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 46.653333333333 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 50.19 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.50 (0.09%) | 46.00 | 45.46 - 49.00 | 0.2911 times | Fri 12 December 2025 | 45.46 (-2.26%) | 45.66 | 45.00 - 49.99 | 0.4723 times | Thu 11 December 2025 | 46.51 (0.56%) | 51.94 | 46.30 - 51.94 | 0.2673 times | Wed 10 December 2025 | 46.25 (2.41%) | 47.00 | 45.31 - 50.00 | 5.0204 times | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 1.8891 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 0.7786 times | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.215 times | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 0.4967 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.2328 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 0.3368 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.1589 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.71 and 47.25
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.50 (0.09%) | 46.00 | 45.46 - 49.00 | 0.1062 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.0746 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.5254 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.3576 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 1.8904 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.0888 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.6309 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.136 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3062 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 0.8838 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.4849 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.1 and 48.72
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.50 (-2.42%) | 48.60 | 43.32 - 51.94 | 1.3222 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7723 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7152 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5834 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7416 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0777 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2112 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4131 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.625 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5382 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8847 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 23.04 and 64.19
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 71.68 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.50 (-33.77%) | 68.70 | 41.73 - 82.88 | 0.9652 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.6502 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.2981 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.1861 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6022 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1397 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1491 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0094 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.23 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.51 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.55 |
| 100 day DMA | 49.66 |
| 150 day DMA | 52.41 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.15 | 46.5 |
| 12 day EMA | 46.46 | 46.63 | 46.84 |
| 20 day EMA | 46.81 | 46.95 | 47.11 |
| 35 day EMA | 47.3 | 47.41 | 47.53 |
| 50 day EMA | 47.66 | 47.75 | 47.84 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.32 | 46.52 |
| 12 day SMA | 46.51 | 46.8 | 46.87 |
| 20 day SMA | 47.18 | 47.66 | 47.73 |
| 35 day SMA | 47.19 | 47.32 | 47.42 |
| 50 day SMA | 47.55 | 47.63 | 47.74 |
| 100 day SMA | 49.66 | 49.73 | 49.8 |
| 150 day SMA | 52.41 | 52.49 | 52.57 |
| 200 day SMA | 55.14 | 55.18 | 55.23 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
