Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 45.31 and 47.76
| Intraday Target 1 | 43.42 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 48.32 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.06 (0.9%) | 45.71 | 44.55 - 47.00 | 1.4166 times | Tue 20 January 2026 | 45.65 (-3.69%) | 47.17 | 45.65 - 50.47 | 0.4889 times | Mon 19 January 2026 | 47.40 (0.08%) | 47.35 | 47.35 - 47.42 | 1.8554 times | Fri 16 January 2026 | 47.36 (-3.8%) | 49.23 | 47.27 - 49.23 | 0.7268 times | Wed 14 January 2026 | 49.23 (2.99%) | 47.80 | 45.32 - 50.47 | 1.5555 times | Tue 13 January 2026 | 47.80 (2.03%) | 47.21 | 46.10 - 47.80 | 0.2959 times | Mon 12 January 2026 | 46.85 (-4.68%) | 49.15 | 46.82 - 50.48 | 2.2233 times | Fri 09 January 2026 | 49.15 (-2.63%) | 49.80 | 49.12 - 49.80 | 0.2079 times | Thu 08 January 2026 | 50.48 (5.1%) | 50.99 | 50.48 - 50.99 | 0.04 times | Wed 07 January 2026 | 48.03 (-3.4%) | 49.72 | 48.00 - 52.00 | 1.1896 times | Tue 06 January 2026 | 49.72 (2.37%) | 53.90 | 49.00 - 53.90 | 0.2259 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 42.35 and 48.27
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 47.026666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.06 (-2.74%) | 47.35 | 44.55 - 50.47 | 0.2427 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.3098 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1301 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.3268 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0422 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.5086 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 4.4372 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.7582 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.5161 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.7282 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.5714 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.63 and 49.98
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 48.17 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.06 (-3.4%) | 50.00 | 44.55 - 53.90 | 0.1817 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5208 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8067 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7291 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5947 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.756 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0986 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2348 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4406 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6372 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5486 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 40.63 and 49.98
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 48.17 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.06 (-3.4%) | 50.00 | 44.55 - 53.90 | 0.016 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0973 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0923 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4553 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3297 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6751 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1566 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1672 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.24 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.64 |
| 100 day DMA | 48.69 |
| 150 day DMA | 50.49 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.16 | 47.91 |
| 12 day EMA | 47.55 | 47.82 | 48.22 |
| 20 day EMA | 47.73 | 47.91 | 48.15 |
| 35 day EMA | 47.7 | 47.8 | 47.93 |
| 50 day EMA | 47.41 | 47.46 | 47.53 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.49 | 47.73 |
| 12 day SMA | 48.03 | 48.35 | 48.64 |
| 20 day SMA | 48.24 | 48.29 | 48.35 |
| 35 day SMA | 47.55 | 47.61 | 47.64 |
| 50 day SMA | 47.64 | 47.62 | 47.62 |
| 100 day SMA | 48.69 | 48.73 | 48.8 |
| 150 day SMA | 50.49 | 50.6 | 50.69 |
| 200 day SMA | 53.67 | 53.77 | 53.9 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
