Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 47.38 and 47.45
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 47.39 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.46 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.40 (0.08%) | 47.35 | 47.35 - 47.42 | 2.1392 times | Fri 16 January 2026 | 47.36 (-3.8%) | 49.23 | 47.27 - 49.23 | 0.8379 times | Wed 14 January 2026 | 49.23 (2.99%) | 47.80 | 45.32 - 50.47 | 1.7935 times | Tue 13 January 2026 | 47.80 (2.03%) | 47.21 | 46.10 - 47.80 | 0.3412 times | Mon 12 January 2026 | 46.85 (-4.68%) | 49.15 | 46.82 - 50.48 | 2.5634 times | Fri 09 January 2026 | 49.15 (-2.63%) | 49.80 | 49.12 - 49.80 | 0.2397 times | Thu 08 January 2026 | 50.48 (5.1%) | 50.99 | 50.48 - 50.99 | 0.0461 times | Wed 07 January 2026 | 48.03 (-3.4%) | 49.72 | 48.00 - 52.00 | 1.3716 times | Tue 06 January 2026 | 49.72 (2.37%) | 53.90 | 49.00 - 53.90 | 0.2605 times | Mon 05 January 2026 | 48.57 (-2.86%) | 50.00 | 47.06 - 50.00 | 0.4069 times | Fri 02 January 2026 | 50.00 (1.85%) | 50.65 | 50.00 - 50.65 | 0.2363 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 47.38 and 47.45
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.40 (0.08%) | 47.35 | 47.35 - 47.42 | 0.1212 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.3137 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1317 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.3308 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0428 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.5149 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 4.4925 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.7677 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.5225 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.7622 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.5909 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 42.07 and 50.65
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.40 (-0.59%) | 50.00 | 45.32 - 53.90 | 0.1511 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5255 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8123 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7314 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5966 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7584 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.102 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2386 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.445 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6391 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5503 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 42.07 and 50.65
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 48.873333333333 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.40 (-0.59%) | 50.00 | 45.32 - 53.90 | 0.0132 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0977 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0935 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4557 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3301 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6753 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1566 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1672 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.35 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.62 |
| 100 day DMA | 48.8 |
| 150 day DMA | 50.69 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.17 | 48.58 |
| 12 day EMA | 48.22 | 48.37 | 48.55 |
| 20 day EMA | 48.15 | 48.23 | 48.32 |
| 35 day EMA | 47.94 | 47.97 | 48.01 |
| 50 day EMA | 47.53 | 47.54 | 47.55 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.08 | 48.7 |
| 12 day SMA | 48.64 | 48.66 | 48.88 |
| 20 day SMA | 48.35 | 48.3 | 48.32 |
| 35 day SMA | 47.64 | 47.68 | 47.65 |
| 50 day SMA | 47.62 | 47.56 | 47.55 |
| 100 day SMA | 48.8 | 48.85 | 48.91 |
| 150 day SMA | 50.69 | 50.76 | 50.84 |
| 200 day SMA | 53.9 | 54 | 54.09 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.56
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.77
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
