Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 49.59 and 53.12
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.82 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (3.22%) | 49.17 | 48.17 - 51.70 | 1.3325 times | Thu 19 February 2026 | 49.41 (2.04%) | 50.50 | 49.40 - 50.50 | 1.2175 times | Wed 18 February 2026 | 48.42 (0.35%) | 48.00 | 48.00 - 50.49 | 0.4164 times | Tue 17 February 2026 | 48.25 (-5.39%) | 51.30 | 47.60 - 51.30 | 1.6784 times | Mon 16 February 2026 | 51.00 (3.01%) | 50.80 | 50.74 - 51.30 | 0.3144 times | Fri 13 February 2026 | 49.51 (-3%) | 51.03 | 47.75 - 51.03 | 0.2188 times | Thu 12 February 2026 | 51.04 (4.14%) | 49.40 | 49.00 - 51.54 | 2.4731 times | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.8522 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.7882 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.7085 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.4905 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 49.3 and 53.4
| Weekly Target 1 | 46 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 1.0207 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 1.0375 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 1.2976 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 1.7847 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.961 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.9167 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.385 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.9669 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.125 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 1.5049 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 13.1293 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 48.71 and 54.29
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (9.87%) | 46.42 | 46.42 - 52.00 | 0.291 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3608 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5484 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8395 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7424 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6055 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7698 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1186 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2572 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4668 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6487 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 47.78 and 57.13
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 49.816666666667 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (6.96%) | 50.00 | 44.55 - 53.90 | 0.056 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0924 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.074 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4488 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3238 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6721 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1559 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1664 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalin Lease 531212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.66
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.47 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.47 |
| 100 day DMA | 48.15 |
| 150 day DMA | 49.41 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.33 | 49.29 |
| 12 day EMA | 49.76 | 49.53 | 49.55 |
| 20 day EMA | 49.49 | 49.33 | 49.32 |
| 35 day EMA | 49.04 | 48.92 | 48.89 |
| 50 day EMA | 48.45 | 48.35 | 48.31 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.32 | 49.64 |
| 12 day SMA | 50.21 | 50.23 | 50.18 |
| 20 day SMA | 49.47 | 49.32 | 49.25 |
| 35 day SMA | 48.9 | 48.85 | 48.8 |
| 50 day SMA | 48.47 | 48.38 | 48.29 |
| 100 day SMA | 48.15 | 48.18 | 48.18 |
| 150 day SMA | 49.41 | 49.43 | 49.46 |
| 200 day SMA | 51.62 | 51.66 | 51.74 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 10.28
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 10.52
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
