Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 38.57 and 40.69
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 41.25 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (-0.81%) | 38.13 | 38.13 - 40.25 | 0.5571 times | Thu 23 July 2026 | 39.32 (-1.45%) | 39.80 | 39.00 - 40.89 | 0.4061 times | Wed 22 July 2026 | 39.90 (1.84%) | 39.89 | 38.78 - 39.90 | 0.201 times | Tue 21 July 2026 | 39.18 (0.15%) | 39.94 | 38.99 - 40.49 | 0.8946 times | Mon 20 July 2026 | 39.12 (-2.59%) | 40.15 | 39.00 - 42.89 | 0.5928 times | Fri 17 July 2026 | 40.16 (2.01%) | 42.98 | 39.00 - 47.24 | 5.9276 times | Thu 16 July 2026 | 39.37 (3.8%) | 39.00 | 37.39 - 39.80 | 0.2351 times | Wed 15 July 2026 | 37.93 (-3.44%) | 39.28 | 37.06 - 41.00 | 0.2771 times | Tue 14 July 2026 | 39.28 (4.64%) | 39.80 | 39.25 - 39.80 | 0.1906 times | Mon 13 July 2026 | 37.54 (-1.52%) | 38.86 | 36.55 - 38.98 | 0.7181 times | Fri 10 July 2026 | 38.12 (-1.22%) | 40.55 | 38.10 - 40.55 | 0.0926 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 36.19 and 40.95
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (-2.89%) | 40.15 | 38.13 - 42.89 | 0.7373 times | Fri 17 July 2026 | 40.16 (5.35%) | 38.86 | 36.55 - 47.24 | 2.0435 times | Fri 10 July 2026 | 38.12 (0.24%) | 47.50 | 38.10 - 47.50 | 0.3145 times | Fri 03 July 2026 | 38.03 (4.08%) | 38.00 | 36.10 - 44.00 | 0.6763 times | Thu 25 June 2026 | 36.54 (-9.31%) | 39.51 | 36.25 - 41.45 | 0.9248 times | Fri 19 June 2026 | 40.29 (-0.62%) | 40.54 | 38.50 - 43.49 | 0.7174 times | Fri 12 June 2026 | 40.54 (2.06%) | 44.00 | 39.05 - 44.99 | 0.2003 times | Fri 05 June 2026 | 39.72 (-2.29%) | 40.37 | 38.50 - 46.67 | 4.0218 times | Fri 29 May 2026 | 40.65 (-5.99%) | 43.00 | 40.26 - 45.90 | 0.1158 times | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.2482 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.1542 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 31.85 and 43.25
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (0%) | 40.17 | 36.10 - 47.50 | 0.8555 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.5015 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.1935 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4184 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.7217 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5429 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3026 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.2986 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.5428 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6226 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5078 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 27.86 and 46.45
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 42.736666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.00 (-18.2%) | 50.00 | 35.31 - 53.90 | 0.627 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0227 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.8139 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3563 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2393 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6292 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1459 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1558 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0098 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.3 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.34 |
| 150 day DMA | 44.4 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.39 | 39.43 |
| 12 day EMA | 39.17 | 39.2 | 39.18 |
| 20 day EMA | 39.26 | 39.29 | 39.29 |
| 35 day EMA | 40.04 | 40.1 | 40.15 |
| 50 day EMA | 40.91 | 40.99 | 41.06 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.54 | 39.55 |
| 12 day SMA | 38.96 | 39.21 | 39.16 |
| 20 day SMA | 38.76 | 38.69 | 38.67 |
| 35 day SMA | 39.3 | 39.38 | 39.49 |
| 50 day SMA | 40.63 | 40.77 | 40.85 |
| 100 day SMA | 42.34 | 42.44 | 42.56 |
| 150 day SMA | 44.4 | 44.45 | 44.5 |
| 200 day SMA | 45.23 | 45.3 | 45.37 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 8.04
Last quarter profit: (March 2026 quarter) 0.74 crores (29.82%)
Debt: 10.39 in crores
Market capitalization: 23.96
EPS is 4.57 and PE is: 8.53
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
