NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 43.01 and 48.68
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 52.56 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.36 (7.11%) | 48.99 | 43.32 - 48.99 | 1.4554 times | Wed 03 December 2025 | 45.15 (-2.82%) | 46.23 | 44.33 - 46.23 | 0.6821 times | Tue 02 December 2025 | 46.46 (-3.09%) | 46.66 | 45.00 - 47.71 | 0.9869 times | Mon 01 December 2025 | 47.94 (2.81%) | 48.60 | 46.50 - 48.60 | 0.4656 times | Fri 28 November 2025 | 46.63 (-4.84%) | 49.00 | 46.20 - 49.00 | 0.0865 times | Thu 27 November 2025 | 49.00 (5.88%) | 46.28 | 46.28 - 49.00 | 1.836 times | Wed 26 November 2025 | 46.28 (0.28%) | 47.30 | 46.00 - 47.40 | 0.3924 times | Tue 25 November 2025 | 46.15 (-3.55%) | 47.90 | 46.11 - 47.90 | 0.4793 times | Mon 24 November 2025 | 47.85 (-4.28%) | 49.98 | 47.62 - 49.98 | 0.0783 times | Fri 21 November 2025 | 49.99 (3.07%) | 49.71 | 47.00 - 50.00 | 3.5374 times | Thu 20 November 2025 | 48.50 (0%) | 48.55 | 48.50 - 49.50 | 0.1048 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.01 and 48.68
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.36 (3.71%) | 48.60 | 43.32 - 48.99 | 0.5784 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.4628 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.4464 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.409 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 2.1105 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.176 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3962 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 1.1437 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.6274 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 0.6496 times | Fri 26 September 2025 | 51.27 (-2.38%) | 51.17 | 49.52 - 59.99 | 0.3218 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 43.01 and 48.68
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.36 (3.71%) | 48.60 | 43.32 - 48.99 | 0.1804 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 2.0055 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.8093 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6601 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.8392 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.2195 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3706 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.5991 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.7073 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.609 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 1.0011 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 24.47 and 65.62
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 57.656666666667 |
| Yearly Target 4 | 73.58 |
| Yearly Target 5 | 98.81 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.36 (-29.61%) | 68.70 | 41.73 - 82.88 | 0.8826 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.6931 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3134 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6093 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1413 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1509 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0095 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalin Lease 531212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.45 |
| 50 day DMA | 48.28 |
| 100 day DMA | 50.19 |
| 150 day DMA | 53.15 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.54 | 47.24 |
| 12 day EMA | 47.35 | 47.17 | 47.54 |
| 20 day EMA | 47.52 | 47.43 | 47.67 |
| 35 day EMA | 48.06 | 48.04 | 48.21 |
| 50 day EMA | 48.46 | 48.46 | 48.6 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.04 | 47.26 |
| 12 day SMA | 47.57 | 47.64 | 48.47 |
| 20 day SMA | 47.41 | 47.21 | 47.3 |
| 35 day SMA | 47.45 | 47.45 | 47.56 |
| 50 day SMA | 48.28 | 48.36 | 48.52 |
| 100 day SMA | 50.19 | 50.26 | 50.36 |
| 150 day SMA | 53.15 | 53.29 | 53.46 |
| 200 day SMA | 55.57 | 55.63 | 55.71 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.85 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
EPS is 5.37 and PE is: 9.01
Last quarter profit: (March 2025 quarter) 0.57 crores (-40.62%)
Debt: 1.51 in crores
Market capitalization: 38.73
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


