ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong intraday Stock price targets for NalinLease are 43.01 and 48.68

Intraday Target 141.22
Intraday Target 244.79
Intraday Target 346.89
Intraday Target 450.46
Intraday Target 552.56

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Thu 04 December 2025 48.36 (7.11%) 48.99 43.32 - 48.99 1.4554 times
Wed 03 December 2025 45.15 (-2.82%) 46.23 44.33 - 46.23 0.6821 times
Tue 02 December 2025 46.46 (-3.09%) 46.66 45.00 - 47.71 0.9869 times
Mon 01 December 2025 47.94 (2.81%) 48.60 46.50 - 48.60 0.4656 times
Fri 28 November 2025 46.63 (-4.84%) 49.00 46.20 - 49.00 0.0865 times
Thu 27 November 2025 49.00 (5.88%) 46.28 46.28 - 49.00 1.836 times
Wed 26 November 2025 46.28 (0.28%) 47.30 46.00 - 47.40 0.3924 times
Tue 25 November 2025 46.15 (-3.55%) 47.90 46.11 - 47.90 0.4793 times
Mon 24 November 2025 47.85 (-4.28%) 49.98 47.62 - 49.98 0.0783 times
Fri 21 November 2025 49.99 (3.07%) 49.71 47.00 - 50.00 3.5374 times
Thu 20 November 2025 48.50 (0%) 48.55 48.50 - 49.50 0.1048 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 43.01 and 48.68

Weekly Target 141.22
Weekly Target 244.79
Weekly Target 346.89
Weekly Target 450.46
Weekly Target 552.56

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Thu 04 December 2025 48.36 (3.71%) 48.60 43.32 - 48.99 0.5784 times
Fri 28 November 2025 46.63 (-6.72%) 49.98 46.00 - 49.98 0.4628 times
Fri 21 November 2025 49.99 (6.43%) 46.95 44.20 - 56.00 2.4464 times
Fri 14 November 2025 46.97 (3.34%) 45.90 41.73 - 48.37 1.409 times
Fri 07 November 2025 45.45 (-4.82%) 47.75 43.05 - 53.00 2.1105 times
Fri 31 October 2025 47.75 (-4.5%) 55.80 47.01 - 55.80 0.176 times
Thu 23 October 2025 50.00 (7.67%) 45.11 45.00 - 50.00 0.3962 times
Fri 17 October 2025 46.44 (-5.13%) 50.30 45.58 - 50.30 1.1437 times
Fri 10 October 2025 48.95 (-4.02%) 49.73 46.79 - 51.45 0.6274 times
Fri 03 October 2025 51.00 (-0.53%) 49.56 47.11 - 53.96 0.6496 times
Fri 26 September 2025 51.27 (-2.38%) 51.17 49.52 - 59.99 0.3218 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 43.01 and 48.68

Monthly Target 141.22
Monthly Target 244.79
Monthly Target 346.89
Monthly Target 450.46
Monthly Target 552.56

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Thu 04 December 2025 48.36 (3.71%) 48.60 43.32 - 48.99 0.1804 times
Fri 28 November 2025 46.63 (-2.35%) 47.75 41.73 - 56.00 2.0055 times
Fri 31 October 2025 47.75 (-4.02%) 50.50 45.00 - 55.80 0.8093 times
Tue 30 September 2025 49.75 (-3.45%) 51.78 49.21 - 59.99 0.6601 times
Fri 29 August 2025 51.53 (-2.76%) 51.95 46.00 - 57.50 0.8392 times
Thu 31 July 2025 52.99 (-11.51%) 61.00 50.12 - 61.00 1.2195 times
Mon 30 June 2025 59.88 (1.41%) 59.05 53.13 - 62.90 1.3706 times
Fri 30 May 2025 59.05 (-10.72%) 70.90 54.66 - 70.90 1.5991 times
Wed 30 April 2025 66.14 (3.34%) 69.95 62.15 - 82.88 0.7073 times
Fri 28 March 2025 64.00 (20.32%) 55.55 49.51 - 72.98 0.609 times
Fri 28 February 2025 53.19 (-14.51%) 62.00 47.32 - 64.00 1.0011 times

 monthly chart NalinLease

Yearly price and charts NalinLease

Strong yearly Stock price targets for NalinLease 531212 are 24.47 and 65.62

Yearly Target 116.51
Yearly Target 232.43
Yearly Target 357.656666666667
Yearly Target 473.58
Yearly Target 598.81

Yearly price and volumes Nalin Lease

Date Closing Open Range Volume
Thu 04 December 2025 48.36 (-29.61%) 68.70 41.73 - 82.88 0.8826 times
Tue 31 December 2024 68.70 (72.05%) 41.50 38.56 - 99.88 3.6931 times
Fri 29 December 2023 39.93 (19.19%) 32.50 29.03 - 46.00 1.3134 times
Fri 30 December 2022 33.50 (5.02%) 31.90 23.35 - 43.90 1.2 times
Fri 31 December 2021 31.90 (107.82%) 16.10 16.10 - 38.10 0.6093 times
Thu 31 December 2020 15.35 (-2.54%) 15.75 11.57 - 24.45 0.1413 times
Fri 13 December 2019 15.75 (-12.01%) 17.85 9.78 - 21.50 0.1509 times
Mon 31 December 2018 17.90 (0%) 13.21 12.61 - 21.20 0.0095 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NalinLease

Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nalin Lease 531212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.31

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NalinLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.

NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 46.91
12 day DMA 47.57
20 day DMA 47.41
35 day DMA 47.45
50 day DMA 48.28
100 day DMA 50.19
150 day DMA 53.15
200 day DMA 55.57

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1546.5447.24
12 day EMA47.3547.1747.54
20 day EMA47.5247.4347.67
35 day EMA48.0648.0448.21
50 day EMA48.4648.4648.6

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9147.0447.26
12 day SMA47.5747.6448.47
20 day SMA47.4147.2147.3
35 day SMA47.4547.4547.56
50 day SMA48.2848.3648.52
100 day SMA50.1950.2650.36
150 day SMA53.1553.2953.46
200 day SMA55.5755.6355.71

Fundamentals, profit and EPS of Nalin Lease 531212

EPS is 4.85 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)

Debt: 1.52 in crores

Market capitalization: 33.80

EPS is 5.37 and PE is: 9.01

Last quarter profit: (March 2025 quarter) 0.57 crores (-40.62%)

Debt: 1.51 in crores

Market capitalization: 38.73

Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top