Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 46.34 and 48.3
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 49.91 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-3.8%) | 49.23 | 47.27 - 49.23 | 1.0349 times | Wed 14 January 2026 | 49.23 (2.99%) | 47.80 | 45.32 - 50.47 | 2.2149 times | Tue 13 January 2026 | 47.80 (2.03%) | 47.21 | 46.10 - 47.80 | 0.4214 times | Mon 12 January 2026 | 46.85 (-4.68%) | 49.15 | 46.82 - 50.48 | 3.1658 times | Fri 09 January 2026 | 49.15 (-2.63%) | 49.80 | 49.12 - 49.80 | 0.2961 times | Thu 08 January 2026 | 50.48 (5.1%) | 50.99 | 50.48 - 50.99 | 0.0569 times | Wed 07 January 2026 | 48.03 (-3.4%) | 49.72 | 48.00 - 52.00 | 1.694 times | Tue 06 January 2026 | 49.72 (2.37%) | 53.90 | 49.00 - 53.90 | 0.3217 times | Mon 05 January 2026 | 48.57 (-2.86%) | 50.00 | 47.06 - 50.00 | 0.5025 times | Fri 02 January 2026 | 50.00 (1.85%) | 50.65 | 50.00 - 50.65 | 0.2918 times | Thu 01 January 2026 | 49.09 (2.96%) | 50.00 | 48.65 - 50.00 | 0.5537 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.76 and 48.92
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.2735 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1148 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.2884 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0373 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.449 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.9168 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.6693 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.4556 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 2.4082 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.3871 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 2.0777 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 42.05 and 50.63
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-0.67%) | 50.00 | 45.32 - 53.90 | 0.1213 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5301 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8178 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7336 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5984 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7607 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1054 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2424 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4494 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6411 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.552 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 42.05 and 50.63
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 48.86 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 57.44 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-0.67%) | 50.00 | 45.32 - 53.90 | 0.0106 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.098 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0947 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4562 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3305 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6755 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1567 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1673 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.66 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.56 |
| 100 day DMA | 48.85 |
| 150 day DMA | 50.76 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.58 | 48.25 |
| 12 day EMA | 48.37 | 48.55 | 48.43 |
| 20 day EMA | 48.24 | 48.33 | 48.23 |
| 35 day EMA | 47.98 | 48.02 | 47.95 |
| 50 day EMA | 47.59 | 47.6 | 47.53 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.7 | 48.46 |
| 12 day SMA | 48.66 | 48.88 | 48.85 |
| 20 day SMA | 48.3 | 48.32 | 48.26 |
| 35 day SMA | 47.68 | 47.65 | 47.56 |
| 50 day SMA | 47.56 | 47.55 | 47.48 |
| 100 day SMA | 48.85 | 48.91 | 48.93 |
| 150 day SMA | 50.76 | 50.84 | 50.91 |
| 200 day SMA | 54 | 54.09 | 54.17 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.55
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
