Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 48.86 and 49.96
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.77 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 50.87 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (2.04%) | 50.50 | 49.40 - 50.50 | 1.3295 times | Wed 18 February 2026 | 48.42 (0.35%) | 48.00 | 48.00 - 50.49 | 0.4546 times | Tue 17 February 2026 | 48.25 (-5.39%) | 51.30 | 47.60 - 51.30 | 1.8327 times | Mon 16 February 2026 | 51.00 (3.01%) | 50.80 | 50.74 - 51.30 | 0.3433 times | Fri 13 February 2026 | 49.51 (-3%) | 51.03 | 47.75 - 51.03 | 0.239 times | Thu 12 February 2026 | 51.04 (4.14%) | 49.40 | 49.00 - 51.54 | 2.7005 times | Wed 11 February 2026 | 49.01 (-3.81%) | 50.00 | 48.80 - 50.49 | 0.9305 times | Tue 10 February 2026 | 50.95 (-1.64%) | 51.70 | 49.00 - 51.70 | 0.8607 times | Mon 09 February 2026 | 51.80 (1.77%) | 50.05 | 49.66 - 51.80 | 0.7736 times | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.5356 times | Thu 05 February 2026 | 51.20 (-0.19%) | 51.30 | 48.00 - 51.30 | 2.2266 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 46.66 and 50.36
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (-0.2%) | 50.80 | 47.60 - 51.30 | 0.7675 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 1.0668 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 1.3342 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 1.835 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.9881 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.9425 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.3958 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.9942 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.1285 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 1.5474 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 13.4995 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 47.92 and 53.5
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.276666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (6.44%) | 46.42 | 46.42 - 52.00 | 0.2679 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3617 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5521 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.8439 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7441 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.607 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7716 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1213 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2602 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4703 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6503 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 42.31 and 51.66
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.286666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.41 (3.63%) | 50.00 | 44.55 - 53.90 | 0.054 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0927 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 4.0749 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.4491 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.3241 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6723 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1559 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1665 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0105 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NalinLease in short term but the sell signal is initial and weak.
NalinLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.38 |
| 100 day DMA | 48.18 |
| 150 day DMA | 49.43 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.29 | 49.72 |
| 12 day EMA | 49.53 | 49.55 | 49.76 |
| 20 day EMA | 49.33 | 49.32 | 49.41 |
| 35 day EMA | 48.89 | 48.86 | 48.89 |
| 50 day EMA | 48.32 | 48.28 | 48.27 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.64 | 49.76 |
| 12 day SMA | 50.23 | 50.18 | 50.3 |
| 20 day SMA | 49.32 | 49.25 | 49.13 |
| 35 day SMA | 48.85 | 48.8 | 48.84 |
| 50 day SMA | 48.38 | 48.29 | 48.29 |
| 100 day SMA | 48.18 | 48.18 | 48.21 |
| 150 day SMA | 49.43 | 49.46 | 49.5 |
| 200 day SMA | 51.66 | 51.74 | 51.83 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.96 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
EPS is 4.85 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 0.92 crores (-26.98%)
Debt: 1.52 in crores
Market capitalization: 33.80
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
