Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 39.42 and 43.57
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 42.296666666667 |
| Intraday Target 4 | 44.84 |
| Intraday Target 5 | 46.45 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24 (-1.95%) | 43.90 | 39.75 - 43.90 | 3.0786 times | Thu 21 May 2026 | 44.10 (-0.34%) | 44.10 | 44.10 - 44.10 | 0.0141 times | Wed 20 May 2026 | 44.25 (-0.98%) | 44.69 | 43.65 - 44.69 | 0.4865 times | Tue 19 May 2026 | 44.69 (-0.67%) | 44.83 | 44.69 - 44.83 | 0.0621 times | Mon 18 May 2026 | 44.99 (0.63%) | 45.23 | 42.40 - 45.23 | 2.5271 times | Fri 15 May 2026 | 44.71 (3.54%) | 45.95 | 43.16 - 45.95 | 0.1594 times | Thu 14 May 2026 | 43.18 (-8.61%) | 45.66 | 43.01 - 45.66 | 1.8714 times | Wed 13 May 2026 | 47.25 (2.54%) | 47.80 | 47.25 - 47.80 | 0.0085 times | Tue 12 May 2026 | 46.08 (5.69%) | 47.95 | 46.00 - 47.95 | 0.031 times | Mon 11 May 2026 | 43.60 (-4.7%) | 49.00 | 43.16 - 49.00 | 1.7614 times | Fri 08 May 2026 | 45.75 (0%) | 45.00 | 45.00 - 45.75 | 0.0028 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 38.76 and 44.24
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24 (-3.29%) | 45.23 | 39.75 - 45.23 | 0.2733 times | Fri 15 May 2026 | 44.71 (-2.27%) | 49.00 | 43.01 - 49.00 | 0.1698 times | Fri 08 May 2026 | 45.75 (-3.01%) | 51.00 | 44.41 - 51.80 | 0.3007 times | Thu 30 April 2026 | 47.17 (6.86%) | 50.00 | 43.63 - 50.00 | 0.258 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.5136 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.3571 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.6247 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.4368 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 6.4187 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.6473 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 2.8633 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 35.47 and 47.52
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24 (-8.33%) | 51.00 | 39.75 - 51.80 | 0.1884 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4771 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.1041 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6191 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3451 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.4811 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7595 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7101 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5792 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7363 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0699 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 29.98 and 48.57
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 44.15 |
| Yearly Target 4 | 52.99 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24 (-9.31%) | 50.00 | 35.31 - 53.90 | 0.4086 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0494 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9134 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3917 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2716 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6456 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1497 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1599 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nalin Lease 531212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NalinLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and NalinLease 531212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.38 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.39 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.49 | 44.68 |
| 12 day EMA | 44.57 | 44.81 | 44.94 |
| 20 day EMA | 44.57 | 44.71 | 44.77 |
| 35 day EMA | 44.46 | 44.53 | 44.56 |
| 50 day EMA | 43.9 | 43.93 | 43.92 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.55 | 44.36 |
| 12 day SMA | 44.8 | 45.14 | 45.42 |
| 20 day SMA | 45.38 | 45.3 | 45.24 |
| 35 day SMA | 43.62 | 43.48 | 43.32 |
| 50 day SMA | 43.39 | 43.5 | 43.56 |
| 100 day SMA | 46.11 | 46.15 | 46.18 |
| 150 day SMA | 46.51 | 46.54 | 46.56 |
| 200 day SMA | 47.74 | 47.78 | 47.82 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.72
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
