Munafa Stock Market Course + Intraday & FNO calls 
NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531212
- 531212 Experts view
- Tomorrow's Movement 531212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NalinLease
Strong intraday Stock price targets for NalinLease are 42.3 and 45.5
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 48.08 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.17 (-6.14%) | 46.83 | 43.63 - 46.83 | 1.3811 times | Mon 27 April 2026 | 47.06 (6.62%) | 50.00 | 45.10 - 50.00 | 0.2194 times | Fri 24 April 2026 | 44.14 (5.88%) | 41.53 | 41.53 - 46.93 | 2.4161 times | Thu 23 April 2026 | 41.69 (-3%) | 43.84 | 40.62 - 44.74 | 0.731 times | Wed 22 April 2026 | 42.98 (-0.02%) | 42.01 | 41.67 - 42.99 | 1.1435 times | Tue 21 April 2026 | 42.99 (1.39%) | 42.40 | 41.11 - 42.99 | 0.3881 times | Mon 20 April 2026 | 42.40 (2.07%) | 40.71 | 40.71 - 42.99 | 0.4746 times | Fri 17 April 2026 | 41.54 (4.11%) | 41.73 | 41.53 - 41.73 | 0.3843 times | Thu 16 April 2026 | 39.90 (-2.73%) | 40.82 | 39.56 - 41.22 | 0.3787 times | Wed 15 April 2026 | 41.02 (-4.11%) | 41.95 | 39.08 - 43.90 | 2.4832 times | Mon 13 April 2026 | 42.78 (4.32%) | 41.00 | 40.99 - 42.90 | 0.3373 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 40.72 and 47.09
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.17 (0.07%) | 50.00 | 43.63 - 50.00 | 0.1037 times | Fri 24 April 2026 | 44.14 (6.26%) | 40.71 | 40.62 - 46.93 | 0.3339 times | Fri 17 April 2026 | 41.54 (1.29%) | 41.00 | 39.08 - 43.90 | 0.2322 times | Fri 10 April 2026 | 41.01 (2.53%) | 39.11 | 38.12 - 44.99 | 0.4061 times | Thu 02 April 2026 | 40.00 (3.65%) | 38.50 | 35.31 - 41.10 | 0.284 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 4.1731 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.4208 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 1.8616 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.31 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 0.8745 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2172 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 41.15 and 53.03
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.17 (15.45%) | 39.10 | 38.12 - 50.00 | 0.4165 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.8592 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5703 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3179 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.3642 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.6207 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.654 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5335 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6782 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9855 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.1077 times |
Yearly price and charts NalinLease
Strong yearly Stock price targets for NalinLease 531212 are 30.45 and 49.04
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 44.46 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.17 (-7.36%) | 50.00 | 35.31 - 53.90 | 0.391 times | Wed 31 December 2025 | 47.68 (-30.6%) | 68.70 | 41.73 - 82.88 | 1.0515 times | Tue 31 December 2024 | 68.70 (72.05%) | 41.50 | 38.56 - 99.88 | 3.9214 times | Fri 29 December 2023 | 39.93 (19.19%) | 32.50 | 29.03 - 46.00 | 1.3946 times | Fri 30 December 2022 | 33.50 (5.02%) | 31.90 | 23.35 - 43.90 | 1.2742 times | Fri 31 December 2021 | 31.90 (107.82%) | 16.10 | 16.10 - 38.10 | 0.6469 times | Thu 31 December 2020 | 15.35 (-2.54%) | 15.75 | 11.57 - 24.45 | 0.1501 times | Fri 13 December 2019 | 15.75 (-12.01%) | 17.85 | 9.78 - 21.50 | 0.1602 times | Mon 31 December 2018 | 17.90 (0%) | 13.21 | 12.61 - 21.20 | 0.0101 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NalinLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NalinLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.67 |
| 100 day DMA | 46.34 |
| 150 day DMA | 47.13 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.22 | 42.8 |
| 12 day EMA | 43.12 | 42.93 | 42.18 |
| 20 day EMA | 42.87 | 42.73 | 42.27 |
| 35 day EMA | 43.8 | 43.78 | 43.59 |
| 50 day EMA | 45.16 | 45.2 | 45.12 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 43.77 | 42.84 |
| 12 day SMA | 42.64 | 42.49 | 42.1 |
| 20 day SMA | 41.58 | 41.44 | 41.26 |
| 35 day SMA | 42.66 | 42.87 | 42.84 |
| 50 day SMA | 44.67 | 44.81 | 44.9 |
| 100 day SMA | 46.34 | 46.36 | 46.38 |
| 150 day SMA | 47.13 | 47.18 | 47.21 |
| 200 day SMA | 48.45 | 48.52 | 48.56 |
Fundamentals, profit and EPS of Nalin Lease 531212
EPS is 4.57 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 0.75 crores (-25.00%)
Debt: 6.04 in crores
Market capitalization: 25.31
EPS is 4.96 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 0.76 crores (10.14%)
Debt: 6.04 in crores
Market capitalization: 30.33
Videos related to: NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
