Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 46.21 and 55.51
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 57.25 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.26 (17.21%) | 42.88 | 42.15 - 51.45 | 3.1968 times | Mon 29 December 2025 | 42.88 (-5.13%) | 45.26 | 40.80 - 45.26 | 0.2278 times | Fri 26 December 2025 | 45.20 (-4.84%) | 50.00 | 45.00 - 50.00 | 0.148 times | Wed 24 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0005 times | Tue 23 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1184 times | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 1.3618 times | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.2309 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.0994 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.3177 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.2987 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.2509 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 45.53 and 56.18
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 43.56 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.26 (11.19%) | 45.26 | 40.80 - 51.45 | 0.7926 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.377 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.4343 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.9699 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.1683 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.6981 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.6904 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.6225 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.2354 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0115 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1506 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.74 and 61.5
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.26 (22.92%) | 39.00 | 37.21 - 54.97 | 1.2759 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1425 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6059 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8321 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4761 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.2794 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5405 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.3631 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5304 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.954 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.2905 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 16.89 and 69.48
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 58.356666666667 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 110.95 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.26 (-27.95%) | 69.76 | 36.11 - 88.70 | 1.1485 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2638 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.941 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0343 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3263 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2003 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0561 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0297 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.6
Tomorrow's movement Prediction of Colinz Labor 531210 looks bullish. It has broken an important Moving average of 46.46 with high volumes
Munafa value: 115 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 48.69 |
| 20 day DMA | 46.38 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.51 |
| 100 day DMA | 42.95 |
| 150 day DMA | 45.61 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 45.82 | 47.29 |
| 12 day EMA | 47.22 | 46.67 | 47.36 |
| 20 day EMA | 46.46 | 46.06 | 46.39 |
| 35 day EMA | 45.27 | 44.98 | 45.1 |
| 50 day EMA | 43.68 | 43.41 | 43.43 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.12 | 47.44 |
| 12 day SMA | 48.69 | 48.32 | 48.5 |
| 20 day SMA | 46.38 | 45.86 | 45.76 |
| 35 day SMA | 44.3 | 44 | 43.96 |
| 50 day SMA | 43.51 | 43.34 | 43.34 |
| 100 day SMA | 42.95 | 42.88 | 42.9 |
| 150 day SMA | 45.61 | 45.65 | 45.73 |
| 200 day SMA | 48.66 | 48.65 | 48.66 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 49.76
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 47.87
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
