Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 47 and 49.09
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.726666666667 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 50.82 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.07 (-4.53%) | 50.10 | 48.01 - 50.10 | 0.1166 times | Mon 11 May 2026 | 50.35 (0.7%) | 49.75 | 49.00 - 51.00 | 0.7507 times | Fri 08 May 2026 | 50.00 (1.01%) | 47.10 | 47.10 - 51.90 | 0.958 times | Thu 07 May 2026 | 49.50 (3.71%) | 46.53 | 46.53 - 50.11 | 1.2391 times | Wed 06 May 2026 | 47.73 (-4.54%) | 52.00 | 47.65 - 52.50 | 0.2592 times | Tue 05 May 2026 | 50.00 (3.52%) | 48.32 | 48.32 - 50.71 | 0.8204 times | Mon 04 May 2026 | 48.30 (4.77%) | 46.10 | 44.15 - 48.40 | 3.0718 times | Thu 30 April 2026 | 46.10 (-3.64%) | 47.84 | 46.10 - 48.49 | 0.3045 times | Wed 29 April 2026 | 47.84 (4%) | 47.15 | 43.76 - 47.99 | 2.419 times | Tue 28 April 2026 | 46.00 (2.22%) | 46.00 | 46.00 - 46.00 | 0.0607 times | Mon 27 April 2026 | 45.00 (-4.03%) | 46.88 | 45.00 - 46.88 | 0.098 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 46.55 and 49.54
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.07 (-3.86%) | 49.75 | 48.01 - 51.00 | 0.2471 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 1.8088 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.8212 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.6283 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.3904 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.3318 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.5738 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.269 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 3.2483 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 1.6812 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 1.066 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 46.11 and 54.46
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 48.24 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.07 (4.27%) | 46.10 | 44.15 - 52.50 | 0.1684 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2137 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5244 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3812 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.033 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8303 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6911 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3665 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5033 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.288 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7739 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 19.39 and 67.99
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 58.43 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.07 (-10.37%) | 62.69 | 39.31 - 87.91 | 1.2315 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1237 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.1955 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9126 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9729 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2863 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1943 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0544 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0288 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term and the buy signal is strong.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.54 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.64 |
| 100 day DMA | 50.26 |
| 150 day DMA | 47.47 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.44 | 48.98 |
| 12 day EMA | 48.3 | 48.34 | 47.98 |
| 20 day EMA | 47.68 | 47.64 | 47.36 |
| 35 day EMA | 47.11 | 47.05 | 46.86 |
| 50 day EMA | 46.54 | 46.48 | 46.32 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.52 | 49.11 |
| 12 day SMA | 47.98 | 47.9 | 47.52 |
| 20 day SMA | 47.54 | 47.53 | 47.32 |
| 35 day SMA | 46.24 | 46.04 | 45.78 |
| 50 day SMA | 45.64 | 45.68 | 45.69 |
| 100 day SMA | 50.26 | 50.23 | 50.15 |
| 150 day SMA | 47.47 | 47.43 | 47.39 |
| 200 day SMA | 46.58 | 46.56 | 46.52 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 47.59
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
