Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 83.13 and 83.63
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.25 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 83.75 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.25 (2.15%) | 83.00 | 83.00 - 83.50 | 0.7849 times | Wed 12 August 2026 | 81.50 (2.28%) | 82.98 | 76.15 - 83.00 | 4.786 times | Tue 11 August 2026 | 79.68 (0.01%) | 81.80 | 79.48 - 82.90 | 0.0772 times | Mon 10 August 2026 | 79.67 (-4.47%) | 84.50 | 79.23 - 84.50 | 0.2374 times | Fri 07 August 2026 | 83.40 (1.77%) | 85.99 | 77.86 - 85.99 | 0.5055 times | Thu 06 August 2026 | 81.95 (0.31%) | 80.00 | 77.62 - 83.00 | 0.4659 times | Wed 05 August 2026 | 81.70 (4.74%) | 78.00 | 74.10 - 81.70 | 0.3253 times | Tue 04 August 2026 | 78.00 (-0.55%) | 80.50 | 78.00 - 80.50 | 0.2888 times | Mon 03 August 2026 | 78.43 (-4.35%) | 81.76 | 78.10 - 81.76 | 0.1746 times | Fri 31 July 2026 | 82.00 (2.5%) | 82.00 | 76.90 - 83.85 | 2.3544 times | Thu 30 July 2026 | 80.00 (1.52%) | 78.00 | 74.86 - 82.00 | 1.512 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 75.53 and 83.88
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.25 (-0.18%) | 84.50 | 76.15 - 84.50 | 0.6105 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.1826 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.9012 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2372 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9421 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2538 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.389 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8924 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1681 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4231 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.9941 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 78.68 and 90.57
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 93 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.25 (1.52%) | 81.76 | 74.10 - 85.99 | 0.2997 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.806 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0491 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1973 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1391 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3415 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8993 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.2772 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5407 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.45 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2386 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 61.28 and 109.88
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 70.156666666667 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.25 (55.23%) | 62.69 | 39.31 - 87.91 | 2.0749 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.0017 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.9572 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8135 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7588 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1466 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1732 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0485 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0257 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 80.7 |
| 20 day DMA | 80.66 |
| 35 day DMA | 78.53 |
| 50 day DMA | 72.87 |
| 100 day DMA | 59.73 |
| 150 day DMA | 57.7 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 80.87 | 80.55 |
| 12 day EMA | 80.9 | 80.47 | 80.28 |
| 20 day EMA | 79.68 | 79.3 | 79.07 |
| 35 day EMA | 76 | 75.57 | 75.22 |
| 50 day EMA | 72.15 | 71.7 | 71.3 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 81.24 | 81.28 |
| 12 day SMA | 80.7 | 80.67 | 80.76 |
| 20 day SMA | 80.66 | 80.58 | 80.4 |
| 35 day SMA | 78.53 | 78.11 | 77.65 |
| 50 day SMA | 72.87 | 72.38 | 71.88 |
| 100 day SMA | 59.73 | 59.31 | 58.92 |
| 150 day SMA | 57.7 | 57.5 | 57.29 |
| 200 day SMA | 54.21 | 54 | 53.81 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 41.21
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 42.69
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
