Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 41.98 and 42.29
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 42.07 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.38 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 1.1468 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0087 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 2.1119 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.3303 times | Mon 01 December 2025 | 39.80 (-2.67%) | 39.00 | 37.21 - 40.00 | 1.662 times | Fri 28 November 2025 | 40.89 (2.48%) | 39.10 | 38.41 - 41.00 | 1.1524 times | Thu 27 November 2025 | 39.90 (-1.19%) | 39.61 | 36.58 - 39.99 | 0.883 times | Wed 26 November 2025 | 40.38 (0.95%) | 40.00 | 39.00 - 40.98 | 0.1593 times | Tue 25 November 2025 | 40.00 (-4.81%) | 39.53 | 39.53 - 43.39 | 0.6888 times | Mon 24 November 2025 | 42.02 (-0.28%) | 41.93 | 39.40 - 44.00 | 0.8568 times | Fri 21 November 2025 | 42.14 (-2.14%) | 47.35 | 41.60 - 47.35 | 0.3254 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 39.61 and 44.66
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.4989 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8956 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.8858 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 2.0816 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.585 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.2977 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1932 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.4485 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.5417 times | Fri 03 October 2025 | 43.75 (2.92%) | 43.41 | 41.26 - 45.00 | 0.572 times | Fri 26 September 2025 | 42.51 (4.5%) | 41.00 | 39.50 - 46.40 | 0.7176 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 39.61 and 44.66
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3478 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.2641 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6703 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9206 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5268 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.4155 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5981 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5081 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5869 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.1619 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3214 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 12.76 and 65.35
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 55.603333333333 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (-39.79%) | 69.76 | 36.11 - 88.70 | 1.061 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2927 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.953 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0603 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3432 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2029 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0568 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0301 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.86 |
| 150 day DMA | 46.33 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.26 | 40.89 |
| 12 day EMA | 41.35 | 41.23 | 41.09 |
| 20 day EMA | 41.43 | 41.37 | 41.3 |
| 35 day EMA | 41.59 | 41.57 | 41.54 |
| 50 day EMA | 41.76 | 41.75 | 41.74 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.94 | 40.52 |
| 12 day SMA | 41.18 | 41.27 | 41.36 |
| 20 day SMA | 41.43 | 41.41 | 41.3 |
| 35 day SMA | 41.6 | 41.61 | 41.56 |
| 50 day SMA | 41.86 | 41.84 | 41.81 |
| 100 day SMA | 42.86 | 42.83 | 42.8 |
| 150 day SMA | 46.33 | 46.41 | 46.51 |
| 200 day SMA | 48.81 | 48.87 | 48.95 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.05 and PE is: 40
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
EPS is 1.09 and PE is: 38.53
Last quarter profit: (March 2025 quarter) 0.15 crores (7.14%)
Debt: 0.64 in crores
Market capitalization: 28.71
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
