ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 64 and 74.34
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 65.78 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 76.12 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (9.45%) | 59.00 | 59.00 - 69.34 | 3.2416 times | Mon 26 October 2026 | 63.04 (-6.61%) | 67.50 | 61.00 - 67.50 | 0.7027 times | Fri 23 October 2026 | 67.50 (0.75%) | 63.00 | 60.30 - 67.50 | 3.1835 times | Thu 22 October 2026 | 67.00 (2.9%) | 67.70 | 67.00 - 67.70 | 0.4553 times | Wed 21 October 2026 | 65.11 (-6.99%) | 69.95 | 63.10 - 69.95 | 1.1192 times | Mon 19 October 2026 | 70.00 (0%) | 70.00 | 65.00 - 70.00 | 0.0968 times | Fri 16 October 2026 | 70.00 (0%) | 69.00 | 69.00 - 70.00 | 0.0717 times | Thu 15 October 2026 | 70.00 (0%) | 70.00 | 69.90 - 70.00 | 0.271 times | Wed 14 October 2026 | 70.00 (3.44%) | 70.00 | 70.00 - 70.00 | 0.0208 times | Tue 13 October 2026 | 67.67 (-3.36%) | 67.30 | 67.30 - 71.00 | 0.8375 times | Mon 12 October 2026 | 70.02 (-2.48%) | 74.13 | 70.00 - 74.13 | 0.7005 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64 and 74.34
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 65.78 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (2.22%) | 67.50 | 59.00 - 69.34 | 0.9654 times | Fri 23 October 2026 | 67.50 (-3.57%) | 70.00 | 60.30 - 70.00 | 1.1882 times | Fri 16 October 2026 | 70.00 (-2.51%) | 74.13 | 67.30 - 74.13 | 0.4654 times | Tue 06 October 2026 | 71.80 (-2.31%) | 73.00 | 71.80 - 73.00 | 0.1237 times | Thu 01 October 2026 | 73.50 (-3.54%) | 77.50 | 71.10 - 77.50 | 0.8373 times | Fri 25 September 2026 | 76.20 (6.93%) | 71.50 | 68.10 - 76.25 | 0.9229 times | Fri 18 September 2026 | 71.26 (-1.71%) | 72.50 | 71.25 - 75.00 | 0.8666 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 2.462 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.7146 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 1.4539 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 1.6909 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 56.44 and 71.57
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (-7.95%) | 73.55 | 59.00 - 74.13 | 0.2296 times | Tue 29 September 2026 | 74.96 (4.59%) | 72.80 | 68.10 - 78.00 | 0.3619 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5511 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8537 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0669 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2007 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1415 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3473 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9146 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3329 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5499 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 54.16 and 102.76
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 42.9 |
| Yearly Target 3 | 65.406666666667 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 69.00 (28.66%) | 62.69 | 39.31 - 87.91 | 2.2178 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 0.981 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.9168 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.7967 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7225 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1229 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1696 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0475 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0251 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 68.43 |
| 20 day DMA | 70.86 |
| 35 day DMA | 71.72 |
| 50 day DMA | 73.45 |
| 100 day DMA | 72.11 |
| 150 day DMA | 63.27 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.22 | 67.81 |
| 12 day EMA | 68.51 | 68.42 | 69.4 |
| 20 day EMA | 69.86 | 69.95 | 70.68 |
| 35 day EMA | 71.81 | 71.98 | 72.51 |
| 50 day EMA | 73.35 | 73.53 | 73.96 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.53 | 67.92 |
| 12 day SMA | 68.43 | 68.76 | 69.63 |
| 20 day SMA | 70.86 | 71.15 | 71.56 |
| 35 day SMA | 71.72 | 71.87 | 72.2 |
| 50 day SMA | 73.45 | 73.74 | 74.12 |
| 100 day SMA | 72.11 | 71.91 | 71.74 |
| 150 day SMA | 63.27 | 63.09 | 62.95 |
| 200 day SMA | 60.98 | 60.87 | 60.79 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 34.16
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


