Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 42.6 and 47.6
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 43.47 |
| Intraday Target 3 | 46.733333333333 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 51.73 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (-4.84%) | 50.00 | 45.00 - 50.00 | 0.1495 times | Wed 24 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0005 times | Tue 23 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1196 times | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 1.375 times | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.2428 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.1003 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.3304 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.3209 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.263 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.098 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.383 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 41.6 and 48.6
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.4028 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.5327 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0365 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2484 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.746 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7378 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7338 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.3202 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0809 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.161 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.3735 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 41.21 and 58.97
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (10.54%) | 39.00 | 37.21 - 54.97 | 1.0858 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1674 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6191 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8502 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4865 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3073 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5523 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.3928 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.542 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.9966 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.2969 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 14.36 and 66.95
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 56.67 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 109.26 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (-35.21%) | 69.76 | 36.11 - 88.70 | 1.1293 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2702 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9436 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.04 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.33 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2009 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0562 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.5 |
| 20 day DMA | 45.76 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.9 |
| 150 day DMA | 45.73 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 48.33 | 48.75 |
| 12 day EMA | 47.36 | 47.75 | 47.8 |
| 20 day EMA | 46.39 | 46.52 | 46.42 |
| 35 day EMA | 45.09 | 45.08 | 44.94 |
| 50 day EMA | 43.61 | 43.54 | 43.38 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.8 | 49.8 |
| 12 day SMA | 48.5 | 48.27 | 47.98 |
| 20 day SMA | 45.76 | 45.49 | 45.14 |
| 35 day SMA | 43.96 | 43.81 | 43.71 |
| 50 day SMA | 43.34 | 43.24 | 43.14 |
| 100 day SMA | 42.9 | 42.9 | 42.89 |
| 150 day SMA | 45.73 | 45.81 | 45.87 |
| 200 day SMA | 48.66 | 48.64 | 48.62 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 44.75
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 43.05
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
