Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 45.95 and 50.45
| Intraday Target 1 | 42.2 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 51.2 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (4.78%) | 45.50 | 43.70 - 48.20 | 1.5947 times | Mon 20 April 2026 | 46.00 (-3.75%) | 47.30 | 46.00 - 47.30 | 0.1153 times | Fri 17 April 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.80 | 1.3991 times | Thu 16 April 2026 | 47.80 (2.03%) | 48.02 | 47.50 - 48.02 | 0.2144 times | Wed 15 April 2026 | 46.85 (2.97%) | 45.50 | 43.24 - 46.95 | 1.4179 times | Mon 13 April 2026 | 45.50 (-4.91%) | 47.80 | 45.46 - 47.80 | 1.5036 times | Fri 10 April 2026 | 47.85 (3.37%) | 47.44 | 44.00 - 48.51 | 1.6135 times | Thu 09 April 2026 | 46.29 (4.97%) | 42.01 | 42.01 - 46.29 | 0.2198 times | Wed 08 April 2026 | 44.10 (5%) | 42.00 | 42.00 - 44.10 | 1.2865 times | Tue 07 April 2026 | 42.00 (0%) | 42.00 | 42.00 - 44.00 | 0.6352 times | Mon 06 April 2026 | 42.00 (-3.91%) | 43.71 | 42.00 - 43.71 | 0.0992 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 45.95 and 50.45
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (0.86%) | 47.30 | 43.70 - 48.20 | 0.0871 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2311 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.1964 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.3396 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.1592 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 1.9226 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.995 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.6309 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 1.3934 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 4.0447 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 1.7965 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 45.1 and 51.61
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 46.236666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (8.31%) | 44.49 | 42.00 - 48.51 | 0.1019 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4995 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3156 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7939 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7909 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6583 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3491 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4794 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2743 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7372 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3114 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 19.46 and 68.06
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 58.473333333333 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.20 (-10.12%) | 62.69 | 39.31 - 87.91 | 1.1914 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1295 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2069 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9173 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9831 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2929 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1953 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0546 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.029 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.91
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.71 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.4 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.65 | 46.98 |
| 12 day EMA | 46.27 | 45.92 | 45.91 |
| 20 day EMA | 46.16 | 45.94 | 45.93 |
| 35 day EMA | 48.37 | 48.38 | 48.52 |
| 50 day EMA | 50.56 | 50.66 | 50.85 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.79 | 47.16 |
| 12 day SMA | 45.67 | 45.49 | 45.37 |
| 20 day SMA | 45.35 | 45.09 | 44.83 |
| 35 day SMA | 44.71 | 44.72 | 44.84 |
| 50 day SMA | 48.38 | 48.93 | 49.61 |
| 100 day SMA | 49.4 | 49.35 | 49.32 |
| 150 day SMA | 46.93 | 46.9 | 46.88 |
| 200 day SMA | 46.19 | 46.18 | 46.19 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 24.72
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 47.72
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
