Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 72.02 and 73.11
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.923333333333 |
| Intraday Target 4 | 73.29 |
| Intraday Target 5 | 74.01 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.56 (1.48%) | 72.93 | 72.56 - 73.65 | 0.038 times | Thu 03 September 2026 | 71.50 (2.72%) | 71.01 | 69.61 - 72.21 | 0.284 times | Wed 02 September 2026 | 69.61 (-4.38%) | 69.25 | 69.25 - 73.00 | 1.7933 times | Tue 01 September 2026 | 72.80 (1.58%) | 72.80 | 72.80 - 72.80 | 0.0081 times | Mon 31 August 2026 | 71.67 (-3.15%) | 74.00 | 70.30 - 74.99 | 1.1718 times | Fri 28 August 2026 | 74.00 (-1.03%) | 74.00 | 74.00 - 74.00 | 0.1222 times | Thu 27 August 2026 | 74.77 (3.12%) | 69.89 | 68.89 - 75.00 | 1.3272 times | Wed 26 August 2026 | 72.51 (-1.41%) | 71.10 | 69.88 - 76.98 | 2.9797 times | Tue 25 August 2026 | 73.55 (3.52%) | 71.10 | 71.10 - 73.55 | 0.5293 times | Mon 24 August 2026 | 71.05 (-4.25%) | 70.49 | 70.49 - 77.50 | 1.7464 times | Fri 21 August 2026 | 74.20 (-4.47%) | 80.80 | 74.00 - 81.55 | 2.9578 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 68.04 and 73.78
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.1435 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 0.2919 times | Fri 21 August 2026 | 74.20 (-7.1%) | 79.87 | 74.00 - 84.00 | 0.3395 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 0.6714 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.1975 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.975 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2567 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 1.0193 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.4385 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.6667 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.9655 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 68.71 and 73.11
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 71.82 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.56 (1.24%) | 72.80 | 69.25 - 73.65 | 0.0329 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.5516 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.8562 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0678 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2009 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1416 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3476 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9154 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3358 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5503 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4581 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 55.94 and 104.54
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 115.19 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.56 (35.3%) | 62.69 | 39.31 - 87.91 | 2.1232 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 0.9947 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.9435 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8079 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7465 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1386 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.172 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0481 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0255 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.99 |
| 20 day DMA | 76.02 |
| 35 day DMA | 78.04 |
| 50 day DMA | 77.46 |
| 100 day DMA | 64.6 |
| 150 day DMA | 60.23 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.82 | 71.98 |
| 12 day EMA | 73.5 | 73.67 | 74.06 |
| 20 day EMA | 74.82 | 75.06 | 75.44 |
| 35 day EMA | 75.4 | 75.57 | 75.81 |
| 50 day EMA | 75.89 | 76.03 | 76.22 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.92 | 72.57 |
| 12 day SMA | 72.99 | 73.59 | 74.3 |
| 20 day SMA | 76.02 | 76.56 | 77.08 |
| 35 day SMA | 78.04 | 78.19 | 78.49 |
| 50 day SMA | 77.46 | 77.45 | 77.39 |
| 100 day SMA | 64.6 | 64.35 | 64.1 |
| 150 day SMA | 60.23 | 60.05 | 59.89 |
| 200 day SMA | 56.88 | 56.71 | 56.56 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 35.92
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 37.21
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
