Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 51.12 and 52.37
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 52.156666666667 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.41 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.74 (-4.99%) | 51.75 | 51.74 - 52.99 | 1.8817 times | Wed 11 February 2026 | 54.46 (-4.99%) | 57.32 | 54.46 - 57.32 | 0.3004 times | Tue 10 February 2026 | 57.32 (-4.99%) | 57.33 | 57.32 - 57.33 | 0.6776 times | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.3106 times | Fri 06 February 2026 | 63.50 (-2.58%) | 61.93 | 61.93 - 63.88 | 2.1219 times | Thu 05 February 2026 | 65.18 (-5%) | 65.18 | 65.18 - 65.18 | 0.4418 times | Wed 04 February 2026 | 68.61 (-5%) | 68.62 | 68.61 - 68.62 | 0.4146 times | Tue 03 February 2026 | 72.22 (-5%) | 72.22 | 72.22 - 72.22 | 0.4003 times | Mon 02 February 2026 | 76.02 (-5%) | 80.00 | 76.02 - 80.00 | 0.2158 times | Sun 01 February 2026 | 80.02 (1.28%) | 75.01 | 72.15 - 86.91 | 3.2352 times | Fri 30 January 2026 | 79.01 (-1.14%) | 84.00 | 73.65 - 87.91 | 36.1113 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 46.11 and 57.37
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 55.493333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.74 (-18.52%) | 63.00 | 51.74 - 63.00 | 0.2831 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.6098 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.5408 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.083 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.2044 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1943 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.358 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.0985 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3748 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2534 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3052 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 34.16 and 69.33
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 63.463333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.74 (-34.51%) | 75.01 | 51.74 - 86.91 | 0.5456 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.9372 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8146 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.678 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3595 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4938 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2825 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7592 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3208 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.8088 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.3148 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 26.92 and 69.83
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.74 (-3.52%) | 62.69 | 45.00 - 87.91 | 0.9717 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1613 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.269 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9431 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0389 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3293 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2008 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0562 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0298 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 12 points
Upper Bollinger band is at 85 and lower is at 39, while middle bands are at 50 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 67.36 |
| 20 day DMA | 61.04 |
| 35 day DMA | 56.78 |
| 50 day DMA | 53.78 |
| 100 day DMA | 47.8 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 59.83 | 62.52 |
| 12 day EMA | 60.85 | 62.51 | 63.97 |
| 20 day EMA | 60.31 | 61.21 | 61.92 |
| 35 day EMA | 57.34 | 57.67 | 57.86 |
| 50 day EMA | 53 | 53.05 | 52.99 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 60.16 | 62.99 |
| 12 day SMA | 67.36 | 68.6 | 68.69 |
| 20 day SMA | 61.04 | 60.99 | 60.85 |
| 35 day SMA | 56.78 | 56.66 | 56.46 |
| 50 day SMA | 53.78 | 53.55 | 53.25 |
| 100 day SMA | 47.8 | 47.69 | 47.57 |
| 150 day SMA | 46.44 | 46.36 | 46.28 |
| 200 day SMA | 48.4 | 48.44 | 48.48 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 51.23
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 49.28
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
