Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 47.35 and 55.36
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 49.236666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 57.25 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.70 (3.82%) | 45.00 | 45.00 - 53.01 | 0.6208 times | Tue 20 January 2026 | 47.87 (-5.58%) | 50.70 | 47.00 - 51.00 | 0.4692 times | Mon 19 January 2026 | 50.70 (5.87%) | 48.90 | 48.90 - 51.97 | 0.172 times | Fri 16 January 2026 | 47.89 (-5.45%) | 47.00 | 47.00 - 49.00 | 1.5333 times | Wed 14 January 2026 | 50.65 (-2.11%) | 50.71 | 50.64 - 50.71 | 0.1705 times | Tue 13 January 2026 | 51.74 (4.1%) | 52.00 | 46.00 - 52.80 | 1.3981 times | Mon 12 January 2026 | 49.70 (-8.08%) | 47.02 | 47.02 - 52.80 | 2.1644 times | Fri 09 January 2026 | 54.07 (-1.64%) | 54.97 | 49.50 - 54.97 | 1.0251 times | Thu 08 January 2026 | 54.97 (0.13%) | 52.52 | 50.80 - 55.40 | 0.9837 times | Wed 07 January 2026 | 54.90 (1.01%) | 60.00 | 53.00 - 60.00 | 1.463 times | Tue 06 January 2026 | 54.35 (1.59%) | 52.40 | 50.12 - 55.65 | 0.6983 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 47.35 and 55.36
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.70 (3.78%) | 48.90 | 45.00 - 53.01 | 0.2226 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.9288 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.883 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 1.627 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.4476 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.7032 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.1518 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.3873 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8289 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.8198 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.9266 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 38.51 and 56.2
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.70 (-7.33%) | 62.69 | 45.00 - 62.69 | 0.5998 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 1.5847 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.319 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6994 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9606 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5496 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.477 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.624 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5735 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.6123 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.2557 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 38.51 and 56.2
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 42.24 |
| Yearly Target 3 | 52.463333333333 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.70 (-7.33%) | 62.69 | 45.00 - 62.69 | 0.0608 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.293 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.5264 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 1.0501 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.2703 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.4801 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2236 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0626 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0331 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 51.67 |
| 20 day DMA | 50.51 |
| 35 day DMA | 48.7 |
| 50 day DMA | 46.54 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.65 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.64 | 50.53 |
| 12 day EMA | 50.37 | 50.49 | 50.97 |
| 20 day EMA | 50.07 | 50.11 | 50.35 |
| 35 day EMA | 48.41 | 48.33 | 48.36 |
| 50 day EMA | 46.41 | 46.28 | 46.21 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.77 | 50.14 |
| 12 day SMA | 51.67 | 51.85 | 52.13 |
| 20 day SMA | 50.51 | 50.4 | 50.48 |
| 35 day SMA | 48.7 | 48.41 | 48.21 |
| 50 day SMA | 46.54 | 46.35 | 46.22 |
| 100 day SMA | 44.22 | 44.13 | 44.07 |
| 150 day SMA | 44.65 | 44.7 | 44.77 |
| 200 day SMA | 48.29 | 48.42 | 48.55 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 49.21
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 47.33
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
