Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 44.06 and 45.94
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 45.626666666667 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.51 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.00 (-4.03%) | 46.88 | 45.00 - 46.88 | 0.2668 times | Fri 24 April 2026 | 46.89 (-0.3%) | 44.70 | 44.68 - 46.89 | 1.5234 times | Thu 23 April 2026 | 47.03 (2.69%) | 48.09 | 46.72 - 48.09 | 1.1442 times | Wed 22 April 2026 | 45.80 (-4.98%) | 49.16 | 45.79 - 49.16 | 1.929 times | Tue 21 April 2026 | 48.20 (4.78%) | 45.50 | 43.70 - 48.20 | 1.3117 times | Mon 20 April 2026 | 46.00 (-3.75%) | 47.30 | 46.00 - 47.30 | 0.0948 times | Fri 17 April 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.80 | 1.1508 times | Thu 16 April 2026 | 47.80 (2.03%) | 48.02 | 47.50 - 48.02 | 0.1764 times | Wed 15 April 2026 | 46.85 (2.97%) | 45.50 | 43.24 - 46.95 | 1.1662 times | Mon 13 April 2026 | 45.50 (-4.91%) | 47.80 | 45.46 - 47.80 | 1.2368 times | Fri 10 April 2026 | 47.85 (3.37%) | 47.44 | 44.00 - 48.51 | 1.3272 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 44.06 and 45.94
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.00 (-4.03%) | 46.88 | 45.00 - 46.88 | 0.0264 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.5944 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.3693 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.3139 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.5428 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.2545 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 3.0729 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 1.5903 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 1.0084 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 2.227 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 6.4646 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.5 and 50.66
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.00 (1.12%) | 44.49 | 42.00 - 49.16 | 0.1411 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4975 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3104 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7749 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7878 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6557 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3477 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4775 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2732 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7342 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3102 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.86 and 66.46
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 57.406666666667 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.00 (-16.09%) | 62.69 | 39.31 - 87.91 | 1.1975 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1286 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2052 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9166 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9816 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2919 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1951 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0546 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0289 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.75 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.68 |
| 100 day DMA | 49.6 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.84 | 46.82 |
| 12 day EMA | 46.2 | 46.42 | 46.33 |
| 20 day EMA | 46.1 | 46.22 | 46.15 |
| 35 day EMA | 47.35 | 47.49 | 47.53 |
| 50 day EMA | 48.5 | 48.64 | 48.71 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.78 | 46.96 |
| 12 day SMA | 46.75 | 46.68 | 46.27 |
| 20 day SMA | 45.51 | 45.45 | 45.4 |
| 35 day SMA | 44.67 | 44.74 | 44.69 |
| 50 day SMA | 46.68 | 47.05 | 47.42 |
| 100 day SMA | 49.6 | 49.55 | 49.48 |
| 150 day SMA | 47.04 | 47.02 | 46.98 |
| 200 day SMA | 46.21 | 46.2 | 46.19 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 44.55
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
