ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 57.93 and 57.93

Intraday Target 1	57.93
Intraday Target 2	57.93
Intraday Target 3	57.93
Intraday Target 4	57.93
Intraday Target 5	57.93

Daily price and volume Colinz Labor

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.93 (0%)	57.93	57.93 - 57.93	0.9685 times
Thu 30 January 2025	57.93 (2.51%)	57.93	57.93 - 57.93	0.0941 times
Wed 29 January 2025	56.51 (-0.86%)	58.43	54.15 - 58.43	1.0883 times
Tue 28 January 2025	57.00 (-1.3%)	60.00	54.87 - 60.00	1.1311 times
Mon 27 January 2025	57.75 (5%)	56.15	56.15 - 57.75	2.8679 times
Fri 24 January 2025	55.00 (3.62%)	55.00	52.07 - 55.00	0.3268 times
Thu 23 January 2025	53.08 (-0.62%)	53.43	51.00 - 55.99	1.1225 times
Wed 22 January 2025	53.41 (-2%)	53.41	53.41 - 57.20	0.3799 times
Tue 21 January 2025	54.50 (3.02%)	55.50	54.50 - 55.54	1.4168 times
Mon 20 January 2025	52.90 (-2.04%)	54.00	52.90 - 55.00	0.604 times
Fri 17 January 2025	54.00 (1.39%)	53.26	53.26 - 54.00	0.0838 times

Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 56.04 and 61.89

Weekly Target 1	51.51
Weekly Target 2	54.72
Weekly Target 3	57.36
Weekly Target 4	60.57
Weekly Target 5	63.21

Weekly price and volumes for Colinz Labor

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.93 (5.33%)	56.15	54.15 - 60.00	0.5299 times
Fri 24 January 2025	55.00 (1.85%)	54.00	51.00 - 57.20	0.3317 times
Fri 17 January 2025	54.00 (-9.92%)	61.15	50.55 - 62.50	0.3429 times
Fri 10 January 2025	59.95 (-7.8%)	67.99	59.95 - 67.99	0.6144 times
Fri 03 January 2025	65.02 (-4.83%)	68.32	64.60 - 72.00	1.406 times
Fri 27 December 2024	68.32 (-4.73%)	75.00	67.00 - 75.19	0.4588 times
Fri 20 December 2024	71.71 (6.74%)	69.18	65.00 - 74.69	1.6163 times
Fri 13 December 2024	67.18 (4.97%)	64.49	62.00 - 76.89	2.0383 times
Fri 06 December 2024	64.00 (13.23%)	56.00	56.00 - 64.00	1.7459 times
Fri 29 November 2024	56.52 (2.73%)	55.02	52.27 - 58.90	0.9157 times
Fri 22 November 2024	55.02 (-8.8%)	59.95	52.00 - 63.00	0.6627 times

weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 43.52 and 64.97

Monthly Target 1	38.71
Monthly Target 2	48.32
Monthly Target 3	60.16
Monthly Target 4	69.77
Monthly Target 5	81.61

Monthly price and volumes Colinz Labor

Date	Closing	Open	Range	Volume
Fri 31 January 2025	57.93 (-16.96%)	69.76	50.55 - 72.00	0.3585 times
Tue 31 December 2024	69.76 (23.43%)	56.00	56.00 - 76.89	0.6944 times
Fri 29 November 2024	56.52 (-8.85%)	68.10	52.00 - 68.50	0.4817 times
Thu 31 October 2024	62.01 (6.93%)	57.99	49.03 - 62.01	0.2938 times
Mon 30 September 2024	57.99 (5.9%)	55.85	55.60 - 73.30	0.5789 times
Fri 30 August 2024	54.76 (-20.12%)	68.55	50.80 - 68.55	0.2804 times
Wed 31 July 2024	68.55 (59.57%)	43.82	42.50 - 84.40	4.5888 times
Fri 28 June 2024	42.96 (8.98%)	39.43	36.00 - 47.99	0.4535 times
Fri 31 May 2024	39.42 (-4.94%)	42.00	39.00 - 50.00	1.8115 times
Tue 30 April 2024	41.47 (10.44%)	37.55	37.55 - 46.90	0.4587 times
Thu 28 March 2024	37.55 (-10.38%)	42.60	37.00 - 43.97	0.5953 times

monthly chart ColinzLabor

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColinzLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.02 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period	DMA value
5 day DMA	57.42
12 day DMA	55.27
20 day DMA	57.41
35 day DMA	62.59
50 day DMA	61.98
100 day DMA	60.61
150 day DMA	60.93
200 day DMA	56.28

EMA (exponential moving average) of Colinz Labor 531210

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.12	56.72	56.11
12 day EMA	56.9	56.71	56.49
20 day EMA	57.98	57.98	57.98
35 day EMA	59.06	59.13	59.2
50 day EMA	61.14	61.27	61.41

SMA (simple moving average) of Colinz Labor 531210

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.42	56.84	55.87
12 day SMA	55.27	54.88	54.57
20 day SMA	57.41	57.77	58.27
35 day SMA	62.59	62.85	63.2
50 day SMA	61.98	61.87	61.8
100 day SMA	60.61	60.63	60.64
150 day SMA	60.93	60.83	60.74
200 day SMA	56.28	56.21	56.14

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.20 and PE is: 48.28

Last quarter profit: (September 2024 quarter) 0.16 crores (33.33%)

Debt: 0.81 in crores

Market capitalization: 32.00

EPS is 1.12 and PE is: 51.72

Last quarter profit: (June 2024 quarter) 0.14 crores (16.67%)

Debt: 0.57 in crores

Market capitalization: 28.07