ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 42.33 and 46.52

Intraday Target 139.22
Intraday Target 241.24
Intraday Target 343.413333333333
Intraday Target 445.43
Intraday Target 547.6

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Thu 12 March 2026 43.25 (-0.51%) 41.40 41.40 - 45.59 0.3149 times
Wed 11 March 2026 43.47 (4.75%) 40.99 40.99 - 43.47 0.8654 times
Tue 10 March 2026 41.50 (-1.12%) 43.99 39.88 - 43.99 2.4657 times
Mon 09 March 2026 41.97 (0.29%) 41.97 41.97 - 41.97 0.197 times
Fri 06 March 2026 41.85 (-4.91%) 44.01 41.85 - 44.01 0.253 times
Thu 05 March 2026 44.01 (-2.85%) 45.35 43.15 - 47.49 1.9531 times
Wed 04 March 2026 45.30 (0.09%) 47.49 45.30 - 47.50 0.6983 times
Mon 02 March 2026 45.26 (-4.29%) 46.29 45.20 - 47.00 0.1711 times
Fri 27 February 2026 47.29 (4.86%) 47.30 47.25 - 47.30 0.8141 times
Thu 26 February 2026 45.10 (-2.06%) 46.28 45.00 - 48.35 2.2673 times
Wed 25 February 2026 46.05 (-3.05%) 47.00 45.20 - 47.04 2.2221 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 41.57 and 47.28

Weekly Target 137.2
Weekly Target 240.22
Weekly Target 342.906666666667
Weekly Target 445.93
Weekly Target 548.62

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Thu 12 March 2026 43.25 (3.35%) 41.97 39.88 - 45.59 0.166 times
Fri 06 March 2026 41.85 (-11.5%) 46.29 41.85 - 47.50 0.1328 times
Fri 27 February 2026 47.29 (-5.42%) 52.24 45.00 - 52.25 0.2933 times
Fri 20 February 2026 50.00 (-0.56%) 48.18 47.78 - 57.95 0.8514 times
Fri 13 February 2026 50.28 (-20.82%) 63.00 49.16 - 63.00 0.3782 times
Fri 06 February 2026 63.50 (-19.63%) 75.01 61.93 - 86.91 0.5777 times
Fri 30 January 2026 79.01 (70.83%) 50.00 49.75 - 87.91 7.1443 times
Fri 23 January 2026 46.25 (-3.42%) 48.90 45.00 - 53.01 0.0787 times
Fri 16 January 2026 47.89 (-11.43%) 47.02 46.00 - 52.80 0.1936 times
Fri 09 January 2026 54.07 (4.32%) 54.48 49.50 - 60.00 0.1841 times
Fri 02 January 2026 51.83 (14.67%) 45.26 40.80 - 62.69 0.3392 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 37.76 and 45.38

Monthly Target 135.92
Monthly Target 239.59
Monthly Target 343.543333333333
Monthly Target 447.21
Monthly Target 551.16

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Thu 12 March 2026 43.25 (-8.54%) 46.29 39.88 - 47.50 0.1891 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 1.3292 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 4.8437 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.7991 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.6651 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.3527 times
Tue 30 September 2025 41.30 (3.85%) 41.75 38.13 - 46.40 0.4844 times
Fri 29 August 2025 39.77 (-10.45%) 43.53 38.98 - 45.28 0.2772 times
Thu 31 July 2025 44.41 (-0.11%) 43.58 37.87 - 56.51 0.7448 times
Mon 30 June 2025 44.46 (-29.2%) 63.90 44.46 - 65.89 0.3147 times
Fri 30 May 2025 62.80 (20.63%) 54.00 48.00 - 63.29 0.7935 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 17.55 and 65.58

Yearly Target 18.98
Yearly Target 226.12
Yearly Target 357.013333333333
Yearly Target 474.15
Yearly Target 5105.04

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Thu 12 March 2026 43.25 (-19.35%) 62.69 39.88 - 87.91 1.127 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 1.1388 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 2.2251 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.9249 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 1.9995 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.3036 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1969 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0551 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0292 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 42.41
12 day DMA 44.38
20 day DMA 47.25
35 day DMA 54.8
50 day DMA 53.89
100 day DMA 48.7
150 day DMA 46.6
200 day DMA 47.68

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1143.0442.83
12 day EMA44.9945.3145.65
20 day EMA47.4847.9248.39
35 day EMA49.4549.8150.18
50 day EMA52.1752.5352.9

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.5642.93
12 day SMA44.3844.8345.38
20 day SMA47.2547.8148.5
35 day SMA54.854.9855.11
50 day SMA53.8954.0354.02
100 day SMA48.748.6948.68
150 day SMA46.646.646.61
200 day SMA47.6847.7547.8

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.01 and PE is: 42.82

Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)

Debt: 0.66 in crores

Market capitalization: 20.57

EPS is 1.05 and PE is: 41.19

Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)

Debt: 0.64 in crores

Market capitalization: 18.18

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top