ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 49.26 and 50.75

Intraday Target 148.01
Intraday Target 249.01
Intraday Target 349.503333333333
Intraday Target 450.5
Intraday Target 550.99

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Fri 20 February 2026 50.00 (-1.96%) 48.51 48.51 - 50.00 0.1833 times
Thu 19 February 2026 51.00 (-3%) 50.04 50.04 - 51.00 0.1005 times
Wed 18 February 2026 52.58 (-4.99%) 57.95 52.58 - 57.95 1.7797 times
Tue 17 February 2026 55.34 (4.83%) 54.98 52.20 - 55.42 1.0619 times
Mon 16 February 2026 52.79 (4.99%) 48.18 47.78 - 52.79 3.799 times
Fri 13 February 2026 50.28 (-2.82%) 49.20 49.16 - 51.00 0.8945 times
Thu 12 February 2026 51.74 (-4.99%) 51.75 51.74 - 52.99 1.2945 times
Wed 11 February 2026 54.46 (-4.99%) 57.32 54.46 - 57.32 0.2067 times
Tue 10 February 2026 57.32 (-4.99%) 57.33 57.32 - 57.33 0.4662 times
Mon 09 February 2026 60.33 (-4.99%) 63.00 60.33 - 63.00 0.2137 times
Fri 06 February 2026 63.50 (-2.58%) 61.93 61.93 - 63.88 1.4598 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 48.89 and 59.06

Weekly Target 141.74
Weekly Target 245.87
Weekly Target 351.91
Weekly Target 456.04
Weekly Target 562.08

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Fri 20 February 2026 50.00 (-0.56%) 48.18 47.78 - 57.95 0.8351 times
Fri 13 February 2026 50.28 (-20.82%) 63.00 49.16 - 63.00 0.3709 times
Fri 06 February 2026 63.50 (-19.63%) 75.01 61.93 - 86.91 0.5667 times
Fri 30 January 2026 79.01 (70.83%) 50.00 49.75 - 87.91 7.0073 times
Fri 23 January 2026 46.25 (-3.42%) 48.90 45.00 - 53.01 0.0771 times
Fri 16 January 2026 47.89 (-11.43%) 47.02 46.00 - 52.80 0.1899 times
Fri 09 January 2026 54.07 (4.32%) 54.48 49.50 - 60.00 0.1805 times
Fri 02 January 2026 51.83 (14.67%) 45.26 40.80 - 62.69 0.3327 times
Fri 26 December 2025 45.20 (-8.71%) 51.00 45.00 - 52.00 0.0915 times
Fri 19 December 2025 49.51 (7.63%) 46.00 44.41 - 54.97 0.3482 times
Fri 12 December 2025 46.00 (9.52%) 42.00 38.00 - 51.97 0.2355 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 29.33 and 68.46

Monthly Target 122.43
Monthly Target 236.22
Monthly Target 361.563333333333
Monthly Target 475.35
Monthly Target 5100.69

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 20 February 2026 50.00 (-36.72%) 75.01 47.78 - 86.91 1.0977 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 4.649 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.767 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.6384 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.3385 times
Tue 30 September 2025 41.30 (3.85%) 41.75 38.13 - 46.40 0.4649 times
Fri 29 August 2025 39.77 (-10.45%) 43.53 38.98 - 45.28 0.266 times
Thu 31 July 2025 44.41 (-0.11%) 43.58 37.87 - 56.51 0.7149 times
Mon 30 June 2025 44.46 (-29.2%) 63.90 44.46 - 65.89 0.302 times
Fri 30 May 2025 62.80 (20.63%) 54.00 48.00 - 63.29 0.7616 times
Wed 30 April 2025 52.06 (-28.13%) 68.82 45.68 - 68.82 0.2964 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 26.05 and 68.96

Yearly Target 118.06
Yearly Target 234.03
Yearly Target 360.97
Yearly Target 476.94
Yearly Target 5103.88

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 20 February 2026 50.00 (-6.77%) 62.69 45.00 - 87.91 1.0685 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 1.1473 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 2.2416 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.9318 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 2.0143 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.3132 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1984 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0555 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0294 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 11 points

Upper Bollinger band is at 83 and lower is at 42, while middle bands are at 52 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 52.34
12 day DMA 55.38
20 day DMA 62.12
35 day DMA 57.39
50 day DMA 54.87
100 day DMA 48.39
150 day DMA 46.89
200 day DMA 48.37

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9552.9353.89
12 day EMA55.1456.0756.99
20 day EMA56.5357.2257.87
35 day EMA56.1556.5156.83
50 day EMA53.6553.853.91

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.452.55
12 day SMA55.3856.9358.7
20 day SMA62.1261.9361.79
35 day SMA57.3957.4257.5
50 day SMA54.8754.7754.6
100 day SMA48.3948.3148.24
150 day SMA46.8946.8646.8
200 day SMA48.3748.3648.36

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.01 and PE is: 49.5

Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)

Debt: 0.66 in crores

Market capitalization: 20.57

EPS is 1.05 and PE is: 47.62

Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)

Debt: 0.64 in crores

Market capitalization: 18.18

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top