Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 77.43 and 84.57
| Intraday Target 1 | 71.81 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 78.953333333333 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 86.09 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (1.52%) | 78.00 | 74.86 - 82.00 | 1.4186 times | Wed 29 July 2026 | 78.80 (-4.99%) | 83.36 | 78.80 - 83.36 | 0.1944 times | Tue 28 July 2026 | 82.94 (0.45%) | 83.50 | 78.55 - 85.79 | 0.7458 times | Mon 27 July 2026 | 82.57 (5%) | 78.50 | 75.50 - 82.57 | 3.5831 times | Fri 24 July 2026 | 78.64 (-2.3%) | 80.98 | 76.47 - 80.98 | 0.9135 times | Thu 23 July 2026 | 80.49 (0.45%) | 77.50 | 76.20 - 82.49 | 0.1161 times | Wed 22 July 2026 | 80.13 (-2.28%) | 82.00 | 77.90 - 84.45 | 0.3499 times | Tue 21 July 2026 | 82.00 (2.56%) | 83.50 | 81.40 - 83.80 | 0.5626 times | Mon 20 July 2026 | 79.95 (2.45%) | 78.04 | 77.00 - 81.94 | 0.2035 times | Fri 17 July 2026 | 78.04 (-4.57%) | 81.78 | 78.01 - 85.78 | 1.9123 times | Thu 16 July 2026 | 81.78 (4.99%) | 81.00 | 80.80 - 81.78 | 1.4204 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 77.43 and 88.36
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (1.73%) | 78.50 | 74.86 - 85.79 | 0.649 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2343 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9307 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.2265 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.3479 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.8816 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1661 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.418 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 0.982 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.1638 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.044 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 59.46 and 83.72
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (-3.94%) | 87.44 | 63.18 - 87.44 | 2.756 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.0654 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2004 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1413 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3468 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.9134 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.3282 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5491 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.457 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2424 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.3328 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 59.66 and 108.26
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 69.073333333333 |
| Yearly Target 4 | 98.84 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.00 (49.17%) | 62.69 | 39.31 - 87.91 | 2.0047 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.0119 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.977 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8218 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7766 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1582 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1749 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.049 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0259 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.27 |
| 20 day DMA | 77.15 |
| 35 day DMA | 72.31 |
| 50 day DMA | 66.41 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.56 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.49 | 81.33 |
| 12 day EMA | 79.26 | 79.12 | 79.18 |
| 20 day EMA | 77.07 | 76.76 | 76.54 |
| 35 day EMA | 71.54 | 71.04 | 70.58 |
| 50 day EMA | 66.15 | 65.59 | 65.05 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.69 | 80.95 |
| 12 day SMA | 80.27 | 79.79 | 79.22 |
| 20 day SMA | 77.15 | 77.45 | 77.67 |
| 35 day SMA | 72.31 | 71.7 | 71.22 |
| 50 day SMA | 66.41 | 65.71 | 65.03 |
| 100 day SMA | 55.98 | 55.63 | 55.31 |
| 150 day SMA | 55.56 | 55.39 | 55.19 |
| 200 day SMA | 52.27 | 52.09 | 51.9 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 39.6
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 41.03
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
