ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 43 and 45.15
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.383333333333 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.53 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (4.64%) | 42.00 | 42.00 - 44.15 | 0.9665 times | Thu 21 May 2026 | 42.05 (0.1%) | 42.85 | 42.02 - 42.85 | 1.0374 times | Wed 20 May 2026 | 42.01 (-4.93%) | 42.01 | 42.01 - 42.01 | 0.232 times | Tue 19 May 2026 | 44.19 (-1.93%) | 46.77 | 43.15 - 46.77 | 1.6559 times | Mon 18 May 2026 | 45.06 (0.02%) | 45.00 | 45.00 - 47.00 | 0.5155 times | Fri 15 May 2026 | 45.05 (-0.99%) | 45.00 | 45.00 - 45.15 | 0.2513 times | Thu 14 May 2026 | 45.50 (-4.39%) | 45.24 | 45.22 - 45.50 | 1.7332 times | Wed 13 May 2026 | 47.59 (-1%) | 48.31 | 47.59 - 48.31 | 0.1579 times | Tue 12 May 2026 | 48.07 (-4.53%) | 50.10 | 48.01 - 50.10 | 0.4639 times | Mon 11 May 2026 | 50.35 (0.7%) | 49.75 | 49.00 - 51.00 | 2.9865 times | Fri 08 May 2026 | 50.00 (1.01%) | 47.10 | 47.10 - 51.90 | 3.8112 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 40.5 and 45.5
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.3592 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.4558 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 2.0582 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.9345 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.715 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.4443 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.3776 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.653 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.3061 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 3.6964 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 1.913 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 37.75 and 48.25
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (-4.56%) | 46.10 | 42.00 - 52.50 | 0.206 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2129 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5224 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3759 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0137 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8272 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6885 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3651 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5014 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2869 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.771 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.36 and 65.96
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 57.073333333333 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.00 (-17.96%) | 62.69 | 39.31 - 87.91 | 1.2371 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1229 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.194 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.912 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9715 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2853 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1941 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0543 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0288 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.37 |
| 100 day DMA | 49.84 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.58 | 44.34 |
| 12 day EMA | 45.09 | 45.29 | 45.88 |
| 20 day EMA | 45.68 | 45.86 | 46.26 |
| 35 day EMA | 45.63 | 45.73 | 45.95 |
| 50 day EMA | 45.17 | 45.22 | 45.35 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.67 | 44.36 |
| 12 day SMA | 46.11 | 46.43 | 47.09 |
| 20 day SMA | 46.56 | 46.71 | 46.9 |
| 35 day SMA | 46.23 | 46.25 | 46.29 |
| 50 day SMA | 45.37 | 45.37 | 45.43 |
| 100 day SMA | 49.84 | 49.88 | 49.95 |
| 150 day SMA | 47.57 | 47.56 | 47.56 |
| 200 day SMA | 46.36 | 46.38 | 46.42 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 22.56
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 43.56
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


