Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 33.25 and 47.22
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 58.12 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.7362 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0102 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 1.2552 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0095 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 2.3115 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.4561 times | Mon 01 December 2025 | 39.80 (-2.67%) | 39.00 | 37.21 - 40.00 | 1.8191 times | Fri 28 November 2025 | 40.89 (2.48%) | 39.10 | 38.41 - 41.00 | 1.2613 times | Thu 27 November 2025 | 39.90 (-1.19%) | 39.61 | 36.58 - 39.99 | 0.9664 times | Wed 26 November 2025 | 40.38 (0.95%) | 40.00 | 39.00 - 40.98 | 0.1744 times | Tue 25 November 2025 | 40.00 (-4.81%) | 39.53 | 39.53 - 43.39 | 0.7539 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 40.24 and 54.21
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.47 (1.12%) | 42.00 | 38.00 - 51.97 | 0.1703 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.5627 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.9338 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.9235 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 2.1703 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.6525 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.353 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.2015 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.4676 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.5648 times | Fri 03 October 2025 | 43.75 (2.92%) | 43.41 | 41.26 - 45.00 | 0.5964 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 39.84 and 54.6
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 43.883333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.47 (3.86%) | 39.00 | 37.21 - 51.97 | 0.3842 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.2593 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6678 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9171 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5248 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.4102 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5958 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5024 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5846 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.1537 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3202 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 13 and 65.59
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 55.76 |
| Yearly Target 4 | 75.41 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.47 (-39.12%) | 69.76 | 36.11 - 88.70 | 1.0642 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2917 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9526 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0594 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3426 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2028 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0567 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0301 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColinzLabor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColinzLabor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and ColinzLabor 531210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.9 |
| 150 day DMA | 46.23 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.34 | 41.51 |
| 12 day EMA | 41.87 | 41.76 | 41.35 |
| 20 day EMA | 41.76 | 41.68 | 41.44 |
| 35 day EMA | 41.82 | 41.78 | 41.65 |
| 50 day EMA | 41.95 | 41.93 | 41.85 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42 | 41.16 |
| 12 day SMA | 41.29 | 41.26 | 41.18 |
| 20 day SMA | 41.77 | 41.64 | 41.43 |
| 35 day SMA | 41.67 | 41.66 | 41.6 |
| 50 day SMA | 41.85 | 41.88 | 41.86 |
| 100 day SMA | 42.9 | 42.9 | 42.86 |
| 150 day SMA | 46.23 | 46.28 | 46.33 |
| 200 day SMA | 48.66 | 48.74 | 48.81 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.05 and PE is: 40.45
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
EPS is 1.09 and PE is: 38.96
Last quarter profit: (March 2025 quarter) 0.15 crores (7.14%)
Debt: 0.64 in crores
Market capitalization: 28.71
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
