ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 43 and 45.15

Intraday Target 141.23
Intraday Target 242.62
Intraday Target 343.383333333333
Intraday Target 444.77
Intraday Target 545.53

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Fri 22 May 2026 44.00 (4.64%) 42.00 42.00 - 44.15 0.9665 times
Thu 21 May 2026 42.05 (0.1%) 42.85 42.02 - 42.85 1.0374 times
Wed 20 May 2026 42.01 (-4.93%) 42.01 42.01 - 42.01 0.232 times
Tue 19 May 2026 44.19 (-1.93%) 46.77 43.15 - 46.77 1.6559 times
Mon 18 May 2026 45.06 (0.02%) 45.00 45.00 - 47.00 0.5155 times
Fri 15 May 2026 45.05 (-0.99%) 45.00 45.00 - 45.15 0.2513 times
Thu 14 May 2026 45.50 (-4.39%) 45.24 45.22 - 45.50 1.7332 times
Wed 13 May 2026 47.59 (-1%) 48.31 47.59 - 48.31 0.1579 times
Tue 12 May 2026 48.07 (-4.53%) 50.10 48.01 - 50.10 0.4639 times
Mon 11 May 2026 50.35 (0.7%) 49.75 49.00 - 51.00 2.9865 times
Fri 08 May 2026 50.00 (1.01%) 47.10 47.10 - 51.90 3.8112 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 40.5 and 45.5

Weekly Target 139.33
Weekly Target 241.67
Weekly Target 344.333333333333
Weekly Target 446.67
Weekly Target 549.33

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Fri 22 May 2026 44.00 (-2.33%) 45.00 42.00 - 47.00 0.3592 times
Fri 15 May 2026 45.05 (-9.9%) 49.75 45.00 - 51.00 0.4558 times
Fri 08 May 2026 50.00 (8.46%) 46.10 44.15 - 52.50 2.0582 times
Thu 30 April 2026 46.10 (-1.68%) 46.88 43.76 - 48.49 0.9345 times
Fri 24 April 2026 46.89 (-1.88%) 47.30 43.70 - 49.16 0.715 times
Fri 17 April 2026 47.79 (-0.13%) 47.80 43.24 - 48.02 0.4443 times
Fri 10 April 2026 47.85 (9.47%) 43.71 42.00 - 48.51 0.3776 times
Thu 02 April 2026 43.71 (0.53%) 45.00 43.60 - 46.00 0.653 times
Wed 25 March 2026 43.48 (-5.46%) 43.70 41.31 - 43.70 0.3061 times
Fri 20 March 2026 45.99 (11.17%) 40.01 39.31 - 47.95 3.6964 times
Fri 13 March 2026 41.37 (-1.15%) 41.97 39.88 - 45.59 1.913 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 37.75 and 48.25

Monthly Target 135.67
Monthly Target 239.83
Monthly Target 346.166666666667
Monthly Target 450.33
Monthly Target 556.67

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 22 May 2026 44.00 (-4.56%) 46.10 42.00 - 52.50 0.206 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.2129 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.5224 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 1.3759 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 5.0137 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.8272 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.6885 times
Fri 31 October 2025 41.53 (0.56%) 43.20 37.56 - 46.00 0.3651 times
Tue 30 September 2025 41.30 (3.85%) 41.75 38.13 - 46.40 0.5014 times
Fri 29 August 2025 39.77 (-10.45%) 43.53 38.98 - 45.28 0.2869 times
Thu 31 July 2025 44.41 (-0.11%) 43.58 37.87 - 56.51 0.771 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 17.36 and 65.96

Yearly Target 18.47
Yearly Target 226.24
Yearly Target 357.073333333333
Yearly Target 474.84
Yearly Target 5105.67

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 22 May 2026 44.00 (-17.96%) 62.69 39.31 - 87.91 1.2371 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 1.1229 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 2.194 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.912 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 1.9715 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.2853 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1941 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0543 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0288 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 43.46
12 day DMA 46.11
20 day DMA 46.56
35 day DMA 46.23
50 day DMA 45.37
100 day DMA 49.84
150 day DMA 47.57
200 day DMA 46.36

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7243.5844.34
12 day EMA45.0945.2945.88
20 day EMA45.6845.8646.26
35 day EMA45.6345.7345.95
50 day EMA45.1745.2245.35

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4643.6744.36
12 day SMA46.1146.4347.09
20 day SMA46.5646.7146.9
35 day SMA46.2346.2546.29
50 day SMA45.3745.3745.43
100 day SMA49.8449.8849.95
150 day SMA47.5747.5647.56
200 day SMA46.3646.3846.42

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.95 and PE is: 22.56

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 0.66 in crores

Market capitalization: 5.48

EPS is 1.01 and PE is: 43.56

Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)

Debt: 0.66 in crores

Market capitalization: 20.57

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top