ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 49.26 and 50.75
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.503333333333 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.99 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-1.96%) | 48.51 | 48.51 - 50.00 | 0.1833 times | Thu 19 February 2026 | 51.00 (-3%) | 50.04 | 50.04 - 51.00 | 0.1005 times | Wed 18 February 2026 | 52.58 (-4.99%) | 57.95 | 52.58 - 57.95 | 1.7797 times | Tue 17 February 2026 | 55.34 (4.83%) | 54.98 | 52.20 - 55.42 | 1.0619 times | Mon 16 February 2026 | 52.79 (4.99%) | 48.18 | 47.78 - 52.79 | 3.799 times | Fri 13 February 2026 | 50.28 (-2.82%) | 49.20 | 49.16 - 51.00 | 0.8945 times | Thu 12 February 2026 | 51.74 (-4.99%) | 51.75 | 51.74 - 52.99 | 1.2945 times | Wed 11 February 2026 | 54.46 (-4.99%) | 57.32 | 54.46 - 57.32 | 0.2067 times | Tue 10 February 2026 | 57.32 (-4.99%) | 57.33 | 57.32 - 57.33 | 0.4662 times | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.2137 times | Fri 06 February 2026 | 63.50 (-2.58%) | 61.93 | 61.93 - 63.88 | 1.4598 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 48.89 and 59.06
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8351 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3709 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5667 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.0073 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0771 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.1899 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1805 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3327 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.0915 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3482 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2355 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 29.33 and 68.46
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-36.72%) | 75.01 | 47.78 - 86.91 | 1.0977 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.649 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.767 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6384 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3385 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4649 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.266 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7149 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.302 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.7616 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.2964 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 26.05 and 68.96
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-6.77%) | 62.69 | 45.00 - 87.91 | 1.0685 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1473 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2416 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9318 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.0143 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.3132 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1984 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0555 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0294 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 11 points
Upper Bollinger band is at 83 and lower is at 42, while middle bands are at 52 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 55.38 |
| 20 day DMA | 62.12 |
| 35 day DMA | 57.39 |
| 50 day DMA | 54.87 |
| 100 day DMA | 48.39 |
| 150 day DMA | 46.89 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.93 | 53.89 |
| 12 day EMA | 55.14 | 56.07 | 56.99 |
| 20 day EMA | 56.53 | 57.22 | 57.87 |
| 35 day EMA | 56.15 | 56.51 | 56.83 |
| 50 day EMA | 53.65 | 53.8 | 53.91 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.4 | 52.55 |
| 12 day SMA | 55.38 | 56.93 | 58.7 |
| 20 day SMA | 62.12 | 61.93 | 61.79 |
| 35 day SMA | 57.39 | 57.42 | 57.5 |
| 50 day SMA | 54.87 | 54.77 | 54.6 |
| 100 day SMA | 48.39 | 48.31 | 48.24 |
| 150 day SMA | 46.89 | 46.86 | 46.8 |
| 200 day SMA | 48.37 | 48.36 | 48.36 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 49.5
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 47.62
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


