ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 42.57 and 44.74

Intraday Target 141.1
Intraday Target 241.87
Intraday Target 343.27
Intraday Target 444.04
Intraday Target 545.44

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Fri 21 February 2025 42.64 (0.21%) 42.50 42.50 - 44.67 0.8018 times
Thu 20 February 2025 42.55 (-3.51%) 42.50 42.50 - 42.60 0.2434 times
Wed 19 February 2025 44.10 (0.92%) 44.95 42.00 - 44.95 0.8734 times
Tue 18 February 2025 43.70 (-5%) 45.08 43.70 - 45.08 1.4297 times
Mon 17 February 2025 46.00 (-1.63%) 47.80 46.00 - 47.80 0.3743 times
Fri 14 February 2025 46.76 (-5%) 46.76 46.76 - 46.76 1.082 times
Thu 13 February 2025 49.22 (-4.98%) 50.80 49.21 - 50.90 1.2088 times
Wed 12 February 2025 51.80 (-2.08%) 53.16 51.80 - 53.16 0.182 times
Tue 11 February 2025 52.90 (-2.04%) 53.99 52.90 - 54.00 0.2598 times
Mon 10 February 2025 54.00 (-1.46%) 54.80 52.06 - 54.80 3.5447 times
Fri 07 February 2025 54.80 (-0.8%) 55.10 54.80 - 55.10 0.8284 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 39.42 and 45.22

Weekly Target 138.35
Weekly Target 240.49
Weekly Target 344.146666666667
Weekly Target 446.29
Weekly Target 549.95

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Fri 21 February 2025 42.64 (-8.81%) 47.80 42.00 - 47.80 0.4147 times
Fri 14 February 2025 46.76 (-14.67%) 54.80 46.76 - 54.80 0.6992 times
Fri 07 February 2025 54.80 (-5.4%) 54.50 54.50 - 59.80 0.6958 times
Fri 31 January 2025 57.93 (5.33%) 56.15 54.15 - 60.00 0.8188 times
Fri 24 January 2025 55.00 (1.85%) 54.00 51.00 - 57.20 0.5126 times
Fri 17 January 2025 54.00 (-9.92%) 61.15 50.55 - 62.50 0.5299 times
Fri 10 January 2025 59.95 (-7.8%) 67.99 59.95 - 67.99 0.9494 times
Fri 03 January 2025 65.02 (-4.83%) 68.32 64.60 - 72.00 2.1727 times
Fri 27 December 2024 68.32 (-4.73%) 75.00 67.00 - 75.19 0.709 times
Fri 20 December 2024 71.71 (6.74%) 69.18 65.00 - 74.69 2.4978 times
Fri 13 December 2024 67.18 (4.97%) 64.49 62.00 - 76.89 3.1498 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 33.42 and 51.22

Monthly Target 130.35
Monthly Target 236.49
Monthly Target 348.146666666667
Monthly Target 454.29
Monthly Target 565.95

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Fri 21 February 2025 42.64 (-26.39%) 54.50 42.00 - 59.80 0.1403 times
Fri 31 January 2025 57.93 (-16.96%) 69.76 50.55 - 72.00 0.3704 times
Tue 31 December 2024 69.76 (23.43%) 56.00 56.00 - 76.89 0.7176 times
Fri 29 November 2024 56.52 (-8.85%) 68.10 52.00 - 68.50 0.4977 times
Thu 31 October 2024 62.01 (6.93%) 57.99 49.03 - 62.01 0.3036 times
Mon 30 September 2024 57.99 (5.9%) 55.85 55.60 - 73.30 0.5982 times
Fri 30 August 2024 54.76 (-20.12%) 68.55 50.80 - 68.55 0.2897 times
Wed 31 July 2024 68.55 (59.57%) 43.82 42.50 - 84.40 4.7419 times
Fri 28 June 2024 42.96 (8.98%) 39.43 36.00 - 47.99 0.4686 times
Fri 31 May 2024 39.42 (-4.94%) 42.00 39.00 - 50.00 1.872 times
Tue 30 April 2024 41.47 (10.44%) 37.55 37.55 - 46.90 0.4741 times

 monthly chart ColinzLabor

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.74

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColinzLabor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.74 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 43.8
12 day DMA 48.64
20 day DMA 52.01
35 day DMA 54.33
50 day DMA 58.88
100 day DMA 58.83
150 day DMA 59.4
200 day DMA 56.91

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1744.9446.14
12 day EMA47.6248.5249.6
20 day EMA50.3151.1252.02
35 day EMA54.655.356.05
50 day EMA57.9758.659.26

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA43.844.6245.96
12 day SMA48.6449.9251.12
20 day SMA52.0152.6353.16
35 day SMA54.3354.9655.69
50 day SMA58.8859.3759.92
100 day SMA58.8358.9959.16
150 day SMA59.459.5459.7
200 day SMA56.9156.9256.94

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 1.20 and PE is: 35.53

Last quarter profit: (September 2024 quarter) 0.16 crores (33.33%)

Debt: 0.81 in crores

Market capitalization: 32.00

EPS is 1.12 and PE is: 38.07

Last quarter profit: (June 2024 quarter) 0.14 crores (16.67%)

Debt: 0.57 in crores

Market capitalization: 28.07

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top