ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 69.88 and 75.5

Intraday Target 168.84
Intraday Target 270.92
Intraday Target 374.46
Intraday Target 476.54
Intraday Target 580.08

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Tue 08 September 2026 73.00 (-4.17%) 76.18 72.38 - 78.00 1.1659 times
Mon 07 September 2026 76.18 (4.99%) 76.11 72.92 - 76.18 3.0076 times
Fri 04 September 2026 72.56 (1.48%) 72.93 72.56 - 73.65 0.0287 times
Thu 03 September 2026 71.50 (2.72%) 71.01 69.61 - 72.21 0.2143 times
Wed 02 September 2026 69.61 (-4.38%) 69.25 69.25 - 73.00 1.3527 times
Tue 01 September 2026 72.80 (1.58%) 72.80 72.80 - 72.80 0.0061 times
Mon 31 August 2026 71.67 (-3.15%) 74.00 70.30 - 74.99 0.8839 times
Fri 28 August 2026 74.00 (-1.03%) 74.00 74.00 - 74.00 0.0922 times
Thu 27 August 2026 74.77 (3.12%) 69.89 68.89 - 75.00 1.0011 times
Wed 26 August 2026 72.51 (-1.41%) 71.10 69.88 - 76.98 2.2476 times
Tue 25 August 2026 73.55 (3.52%) 71.10 71.10 - 73.55 0.3992 times

 Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 69.88 and 75.5

Weekly Target 168.84
Weekly Target 270.92
Weekly Target 374.46
Weekly Target 476.54
Weekly Target 580.08

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Tue 08 September 2026 73.00 (0.61%) 76.11 72.38 - 78.00 0.3664 times
Fri 04 September 2026 72.56 (-1.95%) 74.00 69.25 - 74.99 0.2182 times
Fri 28 August 2026 74.00 (-0.27%) 70.49 68.89 - 77.50 0.4441 times
Fri 21 August 2026 74.20 (-7.1%) 79.87 74.00 - 84.00 0.5164 times
Fri 14 August 2026 79.87 (-4.23%) 84.50 76.15 - 84.50 1.0213 times
Fri 07 August 2026 83.40 (1.71%) 81.76 74.10 - 85.99 0.3005 times
Fri 31 July 2026 82.00 (4.27%) 78.50 74.86 - 85.79 1.4831 times
Fri 24 July 2026 78.64 (0.77%) 78.04 76.20 - 84.45 0.3904 times
Fri 17 July 2026 78.04 (13.83%) 66.10 65.15 - 85.78 1.5505 times
Fri 10 July 2026 68.56 (-11.59%) 70.00 63.18 - 72.82 3.7092 times
Fri 03 July 2026 77.55 (2.65%) 79.32 77.55 - 87.44 5.5773 times

 weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 71.13 and 79.88

Monthly Target 164.67
Monthly Target 268.83
Monthly Target 373.416666666667
Monthly Target 477.58
Monthly Target 582.17

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Tue 08 September 2026 73.00 (1.86%) 72.80 69.25 - 78.00 0.1175 times
Mon 31 August 2026 71.67 (-12.6%) 81.76 68.89 - 85.99 0.5469 times
Fri 31 July 2026 82.00 (-1.54%) 87.44 63.18 - 87.44 2.8319 times
Tue 30 June 2026 83.28 (55.75%) 56.14 53.11 - 83.28 1.0587 times
Fri 29 May 2026 53.47 (15.99%) 46.10 42.00 - 53.47 0.1992 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.1404 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.3446 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 0.9076 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 3.3074 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.5457 times
Fri 28 November 2025 40.89 (-1.54%) 45.25 36.11 - 47.50 0.4542 times

 monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 56.16 and 104.76

Yearly Target 118.14
Yearly Target 245.57
Yearly Target 366.74
Yearly Target 494.17
Yearly Target 5115.34

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Tue 08 September 2026 73.00 (36.12%) 62.69 39.31 - 87.91 2.1378 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 0.9926 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 1.9394 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.8061 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 1.7428 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.1362 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1716 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.048 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0254 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.

ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 72.57
12 day DMA 72.77
20 day DMA 75.51
35 day DMA 77.67
50 day DMA 77.34
100 day DMA 65.17
150 day DMA 60.41
200 day DMA 57.2

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2973.4472.07
12 day EMA73.7773.9173.5
20 day EMA74.7874.9774.84
35 day EMA75.5775.7275.69
50 day EMA76.4576.5976.61

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5772.5371.63
12 day SMA72.7772.8772.99
20 day SMA75.5175.8476.02
35 day SMA77.6777.9378.04
50 day SMA77.3477.4777.46
100 day SMA65.1764.9164.6
150 day SMA60.4160.3660.23
200 day SMA57.257.0556.88

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 2.02 and PE is: 36.14

Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)

Debt: 0.39 in crores

Market capitalization: 9.52

EPS is 1.95 and PE is: 37.44

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 0.66 in crores

Market capitalization: 5.48

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top