Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 75.14 and 78.84
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.98 |
| Intraday Target 3 | 77.99 |
| Intraday Target 4 | 79.68 |
| Intraday Target 5 | 81.69 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.67 (-2.61%) | 80.00 | 76.30 - 80.00 | 0.0676 times | Wed 19 August 2026 | 79.75 (-0.31%) | 76.00 | 76.00 - 84.00 | 1.3087 times | Tue 18 August 2026 | 80.00 (-0.89%) | 81.12 | 77.00 - 81.12 | 0.0469 times | Mon 17 August 2026 | 80.72 (1.06%) | 79.87 | 75.88 - 82.80 | 0.8212 times | Fri 14 August 2026 | 79.87 (-4.06%) | 83.25 | 79.75 - 83.25 | 0.116 times | Thu 13 August 2026 | 83.25 (2.15%) | 83.00 | 83.00 - 83.50 | 0.9383 times | Wed 12 August 2026 | 81.50 (2.28%) | 82.98 | 76.15 - 83.00 | 5.7211 times | Tue 11 August 2026 | 79.68 (0.01%) | 81.80 | 79.48 - 82.90 | 0.0923 times | Mon 10 August 2026 | 79.67 (-4.47%) | 84.50 | 79.23 - 84.50 | 0.2837 times | Fri 07 August 2026 | 83.40 (1.77%) | 85.99 | 77.86 - 85.99 | 0.6042 times | Thu 06 August 2026 | 81.95 (0.31%) | 80.00 | 77.62 - 83.00 | 0.557 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 72.72 and 80.84
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.67 (-2.75%) | 79.87 | 75.88 - 84.00 | 0.1991 times | Fri 14 August 2026 | 79.87 (-4.23%) | 84.50 | 76.15 - 84.50 | 0.6344 times | Fri 07 August 2026 | 83.40 (1.71%) | 81.76 | 74.10 - 85.99 | 0.1866 times | Fri 31 July 2026 | 82.00 (4.27%) | 78.50 | 74.86 - 85.79 | 0.9213 times | Fri 24 July 2026 | 78.64 (0.77%) | 78.04 | 76.20 - 84.45 | 0.2425 times | Fri 17 July 2026 | 78.04 (13.83%) | 66.10 | 65.15 - 85.78 | 0.9631 times | Fri 10 July 2026 | 68.56 (-11.59%) | 70.00 | 63.18 - 72.82 | 2.3041 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 3.4646 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 0.9123 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.1719 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.4325 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 69.94 and 81.83
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 79.253333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.67 (-5.28%) | 81.76 | 74.10 - 85.99 | 0.3742 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 2.7845 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.041 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.1958 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1381 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3388 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 0.8924 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.252 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.5365 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.4466 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2368 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 58.49 and 107.09
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 97.28 |
| Yearly Target 5 | 116.9 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.67 (44.83%) | 62.69 | 39.31 - 87.91 | 2.0886 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 0.9997 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 1.9533 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8119 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.7553 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1444 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1728 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0484 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0256 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.53 |
| 35 day DMA | 78.59 |
| 50 day DMA | 74.77 |
| 100 day DMA | 61.49 |
| 150 day DMA | 58.58 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.34 | 80.63 |
| 12 day EMA | 80.06 | 80.49 | 80.63 |
| 20 day EMA | 79.54 | 79.74 | 79.74 |
| 35 day EMA | 76.92 | 76.88 | 76.71 |
| 50 day EMA | 74.09 | 73.94 | 73.7 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 80.72 | 81.07 |
| 12 day SMA | 80.76 | 80.79 | 80.68 |
| 20 day SMA | 80.53 | 80.67 | 80.69 |
| 35 day SMA | 78.59 | 78.82 | 78.92 |
| 50 day SMA | 74.77 | 74.39 | 74.03 |
| 100 day SMA | 61.49 | 61.17 | 60.84 |
| 150 day SMA | 58.58 | 58.43 | 58.26 |
| 200 day SMA | 55.16 | 54.98 | 54.8 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 38.45
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 39.83
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
