ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 72.44 and 72.44
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 72.44 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 72.44 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.44 (-9.74%) | 72.44 | 72.44 - 72.44 | 0.0249 times |
| Wed 26 March 2025 | 80.26 (-5%) | 88.70 | 80.26 - 88.70 | 1.4685 times |
| Tue 25 March 2025 | 84.48 (5%) | 84.48 | 84.48 - 84.48 | 1.275 times |
| Mon 24 March 2025 | 80.46 (5%) | 80.46 | 80.46 - 80.46 | 0.8025 times |
| Fri 21 March 2025 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 0.7607 times |
| Thu 20 March 2025 | 72.99 (4.99%) | 72.99 | 72.99 - 72.99 | 0.229 times |
| Wed 19 March 2025 | 69.52 (5%) | 69.00 | 62.90 - 69.52 | 2.2474 times |
| Tue 18 March 2025 | 66.21 (5%) | 66.21 | 64.30 - 66.21 | 1.4741 times |
| Mon 17 March 2025 | 63.06 (5%) | 63.06 | 63.00 - 63.06 | 1.5029 times |
| Thu 13 March 2025 | 60.06 (5%) | 60.00 | 60.00 - 60.06 | 0.2149 times |
| Wed 12 March 2025 | 57.20 (4.99%) | 57.00 | 57.00 - 57.20 | 1.6236 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 64.31 and 80.57
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.44 (-5.47%) | 80.46 | 72.44 - 88.70 | 1.9913 times |
| Fri 21 March 2025 | 76.63 (27.59%) | 63.06 | 62.90 - 76.63 | 3.4653 times |
| Thu 13 March 2025 | 60.06 (21.53%) | 51.80 | 51.80 - 60.06 | 1.5252 times |
| Fri 07 March 2025 | 49.42 (7.6%) | 43.64 | 43.53 - 50.51 | 1.0688 times |
| Fri 28 February 2025 | 45.93 (7.72%) | 44.77 | 42.12 - 48.82 | 0.1744 times |
| Fri 21 February 2025 | 42.64 (-8.81%) | 47.80 | 42.00 - 47.80 | 0.2343 times |
| Fri 14 February 2025 | 46.76 (-14.67%) | 54.80 | 46.76 - 54.80 | 0.3951 times |
| Fri 07 February 2025 | 54.80 (-5.4%) | 54.50 | 54.50 - 59.80 | 0.3932 times |
| Fri 31 January 2025 | 57.93 (5.33%) | 56.15 | 54.15 - 60.00 | 0.4627 times |
| Fri 24 January 2025 | 55.00 (1.85%) | 54.00 | 51.00 - 57.20 | 0.2897 times |
| Fri 17 January 2025 | 54.00 (-9.92%) | 61.15 | 50.55 - 62.50 | 0.2994 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 57.99 and 103.16
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 68.223333333333 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.193 times |
| Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.1774 times |
| Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.4002 times |
| Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.7752 times |
| Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.5377 times |
| Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.3279 times |
| Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.6463 times |
| Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.313 times |
| Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 5.123 times |
| Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.5063 times |
| Fri 31 May 2024 | 39.42 (-4.94%) | 42.00 | 39.00 - 50.00 | 2.0224 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 57.22 and 103.92
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 67.713333333333 |
| Yearly Target 4 | 93.43 |
| Yearly Target 5 | 114.41 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 72.44 (3.84%) | 69.76 | 42.00 - 88.70 | 0.3402 times |
| Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.5309 times |
| Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 1.052 times |
| Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.2743 times |
| Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.4827 times |
| Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.224 times |
| Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0627 times |
| Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0332 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 14 points
Upper Bollinger band is at 88 and lower is at 35, while middle bands are at 48 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColinzLabor in short term and the buy signal is strong.
ColinzLabor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 69.82 |
| 20 day DMA | 60.81 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.7 |
| 100 day DMA | 59.83 |
| 150 day DMA | 58.93 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 78.2 | 77.17 |
| 12 day EMA | 70.43 | 70.06 | 68.21 |
| 20 day EMA | 65.28 | 64.53 | 62.87 |
| 35 day EMA | 61.35 | 60.7 | 59.55 |
| 50 day EMA | 58.52 | 57.95 | 57.04 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.96 | 76.82 |
| 12 day SMA | 69.82 | 68.1 | 65.53 |
| 20 day SMA | 60.81 | 59.43 | 57.55 |
| 35 day SMA | 55.99 | 55.48 | 54.84 |
| 50 day SMA | 55.7 | 55.39 | 54.98 |
| 100 day SMA | 59.83 | 59.66 | 59.44 |
| 150 day SMA | 58.93 | 58.81 | 58.65 |
| 200 day SMA | 58.8 | 58.64 | 58.44 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.07 and PE is: 67.7
Last quarter profit: (December 2024 quarter) 0.05 crores (-54.55%)
Debt: 0.81 in crores
Market capitalization: 24.90
EPS is 1.20 and PE is: 60.37
Last quarter profit: (September 2024 quarter) 0.16 crores (33.33%)
Debt: 0.81 in crores
Market capitalization: 32.00
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance