Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 47.02 and 49.02
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.68 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.68 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.04 (-3.34%) | 48.10 | 48.00 - 50.00 | 0.5968 times | Wed 21 January 2026 | 49.70 (3.82%) | 45.00 | 45.00 - 53.01 | 0.6838 times | Tue 20 January 2026 | 47.87 (-5.58%) | 50.70 | 47.00 - 51.00 | 0.5168 times | Mon 19 January 2026 | 50.70 (5.87%) | 48.90 | 48.90 - 51.97 | 0.1895 times | Fri 16 January 2026 | 47.89 (-5.45%) | 47.00 | 47.00 - 49.00 | 1.6889 times | Wed 14 January 2026 | 50.65 (-2.11%) | 50.71 | 50.64 - 50.71 | 0.1878 times | Tue 13 January 2026 | 51.74 (4.1%) | 52.00 | 46.00 - 52.80 | 1.5399 times | Mon 12 January 2026 | 49.70 (-8.08%) | 47.02 | 47.02 - 52.80 | 2.3839 times | Fri 09 January 2026 | 54.07 (-1.64%) | 54.97 | 49.50 - 54.97 | 1.1291 times | Thu 08 January 2026 | 54.97 (0.13%) | 52.52 | 50.80 - 55.40 | 1.0835 times | Wed 07 January 2026 | 54.90 (1.01%) | 60.00 | 53.00 - 60.00 | 1.6114 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.52 and 50.53
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.04 (0.31%) | 48.90 | 45.00 - 53.01 | 0.3151 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.92 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.8746 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 1.6116 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.4434 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.6871 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.1409 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.3742 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8211 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.8121 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.9084 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 37.68 and 55.37
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.04 (-10.42%) | 62.69 | 45.00 - 62.69 | 0.6233 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 1.5807 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.3157 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6977 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9582 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5483 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.4733 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.6225 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5696 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.6108 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.2501 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 37.68 and 55.37
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 51.91 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.04 (-10.42%) | 62.69 | 45.00 - 62.69 | 0.0634 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.2927 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.5257 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 1.0498 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 2.2696 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.4797 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.2235 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0625 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0331 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColinzLabor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.53 |
| 35 day DMA | 48.93 |
| 50 day DMA | 46.71 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.6 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.66 | 49.64 |
| 12 day EMA | 50.01 | 50.37 | 50.49 |
| 20 day EMA | 49.88 | 50.07 | 50.11 |
| 35 day EMA | 48.35 | 48.37 | 48.29 |
| 50 day EMA | 46.45 | 46.39 | 46.26 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 49.36 | 49.77 |
| 12 day SMA | 51.22 | 51.67 | 51.85 |
| 20 day SMA | 50.53 | 50.51 | 50.4 |
| 35 day SMA | 48.93 | 48.7 | 48.41 |
| 50 day SMA | 46.71 | 46.54 | 46.35 |
| 100 day SMA | 44.29 | 44.22 | 44.13 |
| 150 day SMA | 44.6 | 44.65 | 44.7 |
| 200 day SMA | 48.13 | 48.29 | 48.42 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.01 and PE is: 47.56
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
EPS is 1.05 and PE is: 45.75
Last quarter profit: (June 2025 quarter) 0.12 crores (-14.29%)
Debt: 0.64 in crores
Market capitalization: 18.18
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
