Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 42.57 and 44.86
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 44.473333333333 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 46.76 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (-4.98%) | 46.00 | 43.71 - 46.00 | 0.6586 times | Wed 01 April 2026 | 46.00 (3.37%) | 44.49 | 43.60 - 46.00 | 0.5044 times | Mon 30 March 2026 | 44.50 (2.35%) | 45.00 | 44.40 - 45.00 | 0.365 times | Wed 25 March 2026 | 43.48 (0%) | 43.27 | 41.31 - 43.48 | 0.0301 times | Tue 24 March 2026 | 43.48 (-0.5%) | 43.48 | 43.48 - 43.48 | 0.0614 times | Mon 23 March 2026 | 43.70 (-4.98%) | 43.70 | 43.70 - 43.70 | 0.6248 times | Fri 20 March 2026 | 45.99 (-1.75%) | 46.82 | 44.47 - 47.95 | 1.1416 times | Thu 19 March 2026 | 46.81 (4.25%) | 46.99 | 42.66 - 46.99 | 2.0834 times | Wed 18 March 2026 | 44.90 (4.54%) | 40.85 | 40.81 - 44.91 | 2.6413 times | Tue 17 March 2026 | 42.95 (4.78%) | 42.99 | 39.50 - 42.99 | 1.8893 times | Mon 16 March 2026 | 40.99 (-0.92%) | 40.01 | 39.31 - 40.99 | 0.894 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 42.46 and 44.86
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.0708 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.0332 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 0.4008 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.2074 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.1315 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.2905 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8432 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3745 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5722 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.0757 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0779 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 42.46 and 44.86
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (-1.78%) | 44.49 | 43.60 - 46.00 | 0.0343 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5029 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3245 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.8266 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7963 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6628 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3515 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4827 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2762 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7422 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3136 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 17.21 and 65.81
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 56.976666666667 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.71 (-18.5%) | 62.69 | 39.31 - 87.91 | 1.1809 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.131 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.2098 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.9186 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.9858 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2946 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1955 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0547 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.029 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colinz Labor 531210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColinzLabor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.72 |
| 35 day DMA | 47 |
| 50 day DMA | 51.88 |
| 100 day DMA | 48.94 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.75 | 44.13 |
| 12 day EMA | 44.4 | 44.52 | 44.25 |
| 20 day EMA | 45.1 | 45.25 | 45.17 |
| 35 day EMA | 47.87 | 48.11 | 48.23 |
| 50 day EMA | 51.03 | 51.33 | 51.55 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.23 | 44.23 |
| 12 day SMA | 43.99 | 43.95 | 43.74 |
| 20 day SMA | 43.72 | 43.9 | 43.86 |
| 35 day SMA | 47 | 47.56 | 48.11 |
| 50 day SMA | 51.88 | 51.97 | 52.06 |
| 100 day SMA | 48.94 | 48.95 | 48.91 |
| 150 day SMA | 46.62 | 46.61 | 46.58 |
| 200 day SMA | 46.59 | 46.67 | 46.74 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 22.42
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 43.28
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
