Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 57.63 and 58.88
| Intraday Target 1 | 56.58 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.833333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.08 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.25 (0%) | 57.00 | 57.00 - 58.25 | 0.0008 times | Tue 16 June 2026 | 58.25 (3.52%) | 56.55 | 54.10 - 59.08 | 0.0302 times | Mon 15 June 2026 | 56.27 (2.91%) | 57.41 | 54.68 - 57.41 | 0.0564 times | Fri 12 June 2026 | 54.68 (2.88%) | 55.80 | 54.50 - 55.80 | 0.8559 times | Thu 11 June 2026 | 53.15 (-4.92%) | 53.35 | 53.11 - 53.35 | 0.8443 times | Wed 10 June 2026 | 55.90 (-4.96%) | 58.82 | 55.88 - 58.82 | 0.5237 times | Tue 09 June 2026 | 58.82 (-4.98%) | 60.90 | 58.81 - 64.89 | 0.7725 times | Mon 08 June 2026 | 61.90 (0.41%) | 58.90 | 58.57 - 64.50 | 0.5089 times | Fri 05 June 2026 | 61.65 (4.78%) | 59.50 | 56.03 - 61.78 | 1.0898 times | Thu 04 June 2026 | 58.84 (-4.91%) | 64.97 | 58.79 - 64.97 | 5.3174 times | Wed 03 June 2026 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 0.2828 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 56.18 and 61.16
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.25 (6.53%) | 57.41 | 54.10 - 59.08 | 0.0478 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 1.9148 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 4.4989 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.7504 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.2016 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.2559 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 1.1554 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.5246 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 0.4014 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.2494 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.212 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 55.68 and 67.54
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.25 (8.94%) | 56.14 | 53.11 - 64.97 | 0.7762 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2839 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2002 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.4912 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.2938 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.7146 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7778 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6474 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3433 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4715 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2698 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 24.48 and 73.08
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 61.823333333333 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 110.42 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 58.25 (8.61%) | 62.69 | 39.31 - 87.91 | 1.3689 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.1038 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.1567 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8965 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.938 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.2635 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1908 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0534 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0283 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 48 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 58.21 |
| 20 day DMA | 54.09 |
| 35 day DMA | 51.23 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.18 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 56.79 | 56.06 |
| 12 day EMA | 56.36 | 56.02 | 55.62 |
| 20 day EMA | 54.8 | 54.44 | 54.04 |
| 35 day EMA | 52.5 | 52.16 | 51.8 |
| 50 day EMA | 49.87 | 49.53 | 49.17 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.65 | 55.76 |
| 12 day SMA | 58.21 | 58.04 | 57.64 |
| 20 day SMA | 54.09 | 53.39 | 52.73 |
| 35 day SMA | 51.23 | 50.85 | 50.53 |
| 50 day SMA | 49.64 | 49.35 | 49.11 |
| 100 day SMA | 50.76 | 50.66 | 50.58 |
| 150 day SMA | 49.18 | 49.08 | 48.98 |
| 200 day SMA | 47.37 | 47.29 | 47.21 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.95 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
EPS is 1.01 and PE is: 57.67
Last quarter profit: (September 2025 quarter) 0.14 crores (-12.50%)
Debt: 0.66 in crores
Market capitalization: 20.57
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
