ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColinzLabor

Strong intraday Stock price targets for ColinzLabor are 72.98 and 73.53

Intraday Target 172.8
Intraday Target 273.15
Intraday Target 373.35
Intraday Target 473.7
Intraday Target 573.9

Daily price and volume Colinz Labor

Date Closing Open Range Volume
Thu 01 October 2026 73.50 (-1.95%) 73.55 73.00 - 73.55 2.2392 times
Tue 29 September 2026 74.96 (0.35%) 71.25 71.10 - 75.00 1.0895 times
Mon 28 September 2026 74.70 (-1.97%) 77.50 74.70 - 77.50 0.612 times
Fri 25 September 2026 76.20 (1.6%) 72.10 72.10 - 76.25 0.2172 times
Thu 24 September 2026 75.00 (1.49%) 70.55 70.21 - 75.00 1.2249 times
Wed 23 September 2026 73.90 (-1.28%) 71.55 71.55 - 74.85 0.688 times
Tue 22 September 2026 74.86 (0.21%) 71.00 70.97 - 75.00 0.8293 times
Mon 21 September 2026 74.70 (4.83%) 71.50 68.10 - 74.80 1.3843 times
Fri 18 September 2026 71.26 (-4.99%) 75.00 71.25 - 75.00 1.5875 times
Thu 17 September 2026 75.00 (3.83%) 72.23 72.23 - 75.00 0.128 times
Wed 16 September 2026 72.23 (-3.69%) 75.00 71.50 - 75.00 0.8821 times

Daily chart ColinzLabor

Weekly price and charts ColinzLabor

Strong weekly Stock price targets for ColinzLabor 531210 are 69.1 and 75.5

Weekly Target 167.63
Weekly Target 270.57
Weekly Target 374.033333333333
Weekly Target 476.97
Weekly Target 580.43

Weekly price and volumes for Colinz Labor

Date Closing Open Range Volume
Thu 01 October 2026 73.50 (-3.54%) 77.50 71.10 - 77.50 0.4618 times
Fri 25 September 2026 76.20 (6.93%) 71.50 68.10 - 76.25 0.509 times
Fri 18 September 2026 71.26 (-1.71%) 72.50 71.25 - 75.00 0.4779 times
Fri 11 September 2026 72.50 (-0.08%) 76.11 69.50 - 78.00 1.3578 times
Fri 04 September 2026 72.56 (-1.95%) 74.00 69.25 - 74.99 0.3941 times
Fri 28 August 2026 74.00 (-0.27%) 70.49 68.89 - 77.50 0.8019 times
Fri 21 August 2026 74.20 (-7.1%) 79.87 74.00 - 84.00 0.9325 times
Fri 14 August 2026 79.87 (-4.23%) 84.50 76.15 - 84.50 1.8443 times
Fri 07 August 2026 83.40 (1.71%) 81.76 74.10 - 85.99 0.5426 times
Fri 31 July 2026 82.00 (4.27%) 78.50 74.86 - 85.79 2.6782 times
Fri 24 July 2026 78.64 (0.77%) 78.04 76.20 - 84.45 0.705 times

weekly chart ColinzLabor

Monthly price and charts ColinzLabor

Strong monthly Stock price targets for ColinzLabor 531210 are 72.98 and 73.53

Monthly Target 172.8
Monthly Target 273.15
Monthly Target 373.35
Monthly Target 473.7
Monthly Target 573.9

Monthly price and volumes Colinz Labor

Date Closing Open Range Volume
Thu 01 October 2026 73.50 (-1.95%) 73.55 73.00 - 73.55 0.0346 times
Tue 29 September 2026 74.96 (4.59%) 72.80 68.10 - 78.00 0.3691 times
Mon 31 August 2026 71.67 (-12.6%) 81.76 68.89 - 85.99 0.5621 times
Fri 31 July 2026 82.00 (-1.54%) 87.44 63.18 - 87.44 2.9106 times
Tue 30 June 2026 83.28 (55.75%) 56.14 53.11 - 83.28 1.0882 times
Fri 29 May 2026 53.47 (15.99%) 46.10 42.00 - 53.47 0.2047 times
Thu 30 April 2026 46.10 (3.6%) 44.49 42.00 - 49.16 0.1443 times
Mon 30 March 2026 44.50 (-5.9%) 46.29 39.31 - 47.95 0.3542 times
Fri 27 February 2026 47.29 (-40.15%) 75.01 45.00 - 86.91 0.9329 times
Fri 30 January 2026 79.01 (47.32%) 62.69 45.00 - 87.91 3.3994 times
Wed 31 December 2025 53.63 (31.16%) 39.00 37.21 - 55.50 0.5608 times

monthly chart ColinzLabor

Yearly price and charts ColinzLabor

Strong yearly Stock price targets for ColinzLabor 531210 are 56.41 and 105.01

Yearly Target 118.31
Yearly Target 245.9
Yearly Target 366.906666666667
Yearly Target 494.5
Yearly Target 5115.51

Yearly price and volumes Colinz Labor

Date Closing Open Range Volume
Thu 01 October 2026 73.50 (37.05%) 62.69 39.31 - 87.91 2.185 times
Wed 31 December 2025 53.63 (-23.12%) 69.76 36.11 - 88.70 0.9858 times
Tue 31 December 2024 69.76 (74.4%) 40.99 36.00 - 84.40 1.9261 times
Fri 29 December 2023 40.00 (-6.98%) 44.95 33.35 - 47.85 0.8006 times
Fri 30 December 2022 43.00 (55.52%) 29.00 23.50 - 61.15 1.7308 times
Fri 31 December 2021 27.65 (93.76%) 14.27 7.31 - 30.45 1.1284 times
Thu 31 December 2020 14.27 (42.7%) 10.00 4.80 - 16.10 0.1704 times
Tue 31 December 2019 10.00 (7.87%) 9.27 6.00 - 10.39 0.0477 times
Fri 28 December 2018 9.27 (0%) 8.60 8.16 - 10.35 0.0253 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ColinzLabor

Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colinz Labor 531210 looks bearish. It has broken an important moving average level of 74.32 with high volumes

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColinzLabor (531210) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColinzLabor in short term but the buy signal is initial and weak.

ColinzLabor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColinzLabor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColinzLabor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.

ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colinz Labor 531210

DMA (daily moving average) of Colinz Labor 531210

DMA period DMA value
5 day DMA 74.87
12 day DMA 74.28
20 day DMA 73.58
35 day DMA 74.83
50 day DMA 76.55
100 day DMA 69.16
150 day DMA 61.35
200 day DMA 59.62

EMA (exponential moving average) of Colinz Labor 531210

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.8974.85
12 day EMA74.2974.4374.33
20 day EMA74.3574.4474.38
35 day EMA75.4375.5475.57
50 day EMA76.6576.7876.85

SMA (simple moving average) of Colinz Labor 531210

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8774.9574.93
12 day SMA74.2874.1973.99
20 day SMA73.5873.5573.38
35 day SMA74.837575.14
50 day SMA76.5576.7276.82
100 day SMA69.1668.9268.64
150 day SMA61.3561.2361.08
200 day SMA59.6259.4659.3

Fundamentals, profit and EPS of Colinz Labor 531210

EPS is 2.02 and PE is: 36.39

Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)

Debt: 0.39 in crores

Market capitalization: 9.52

EPS is 1.95 and PE is: 37.69

Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)

Debt: 0.66 in crores

Market capitalization: 5.48

Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top