Munafa Stock Market Course + Intraday & FNO calls 
ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 66.27 and 72.91
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 67.453333333333 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 74.09 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.36 (4.3%) | 63.18 | 63.18 - 69.82 | 2.8967 times | Wed 08 July 2026 | 66.50 (-5%) | 66.56 | 66.50 - 66.56 | 0.0696 times | Tue 07 July 2026 | 70.00 (-9.74%) | 70.00 | 70.00 - 70.00 | 0.0587 times | Fri 03 July 2026 | 77.55 (-5%) | 77.55 | 77.55 - 77.55 | 0.0265 times | Thu 02 July 2026 | 81.63 (-4.99%) | 82.19 | 81.63 - 86.00 | 0.5939 times | Wed 01 July 2026 | 85.92 (3.17%) | 87.44 | 83.30 - 87.44 | 4.7791 times | Tue 30 June 2026 | 83.28 (4.99%) | 83.28 | 83.28 - 83.28 | 0.1579 times | Mon 29 June 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.363 times | Thu 25 June 2026 | 75.55 (4.99%) | 75.55 | 75.55 - 75.55 | 0.8913 times | Wed 24 June 2026 | 71.96 (4.99%) | 71.96 | 71.96 - 71.96 | 0.1633 times | Tue 23 June 2026 | 68.54 (4.99%) | 68.54 | 68.54 - 68.54 | 0.1575 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 62.86 and 69.68
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.36 (-10.56%) | 70.00 | 63.18 - 70.00 | 2.1323 times | Fri 03 July 2026 | 77.55 (2.65%) | 79.32 | 77.55 - 87.44 | 4.1734 times | Thu 25 June 2026 | 75.55 (21.5%) | 65.28 | 65.28 - 75.55 | 1.099 times | Fri 19 June 2026 | 62.18 (13.72%) | 57.41 | 54.10 - 62.18 | 0.2071 times | Fri 12 June 2026 | 54.68 (-11.31%) | 58.90 | 53.11 - 64.89 | 0.521 times | Fri 05 June 2026 | 61.65 (15.3%) | 56.14 | 56.03 - 64.97 | 1.2241 times | Fri 29 May 2026 | 53.47 (21.52%) | 46.20 | 45.28 - 53.47 | 0.2042 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.0549 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.0696 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 0.3144 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 0.1427 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 54.14 and 78.4
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.36 (-16.71%) | 87.44 | 63.18 - 87.44 | 2.035 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.1714 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2204 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.1554 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.3813 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.0043 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 3.6595 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.6037 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.5025 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.2665 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.366 times |
Yearly price and charts ColinzLabor
Strong yearly Stock price targets for ColinzLabor 531210 are 54.34 and 102.94
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 65.526666666667 |
| Yearly Target 4 | 91.74 |
| Yearly Target 5 | 114.13 |
Yearly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.36 (29.33%) | 62.69 | 39.31 - 87.91 | 1.8397 times | Wed 31 December 2025 | 53.63 (-23.12%) | 69.76 | 36.11 - 88.70 | 1.0357 times | Tue 31 December 2024 | 69.76 (74.4%) | 40.99 | 36.00 - 84.40 | 2.0236 times | Fri 29 December 2023 | 40.00 (-6.98%) | 44.95 | 33.35 - 47.85 | 0.8412 times | Fri 30 December 2022 | 43.00 (55.52%) | 29.00 | 23.50 - 61.15 | 1.8185 times | Fri 31 December 2021 | 27.65 (93.76%) | 14.27 | 7.31 - 30.45 | 1.1856 times | Thu 31 December 2020 | 14.27 (42.7%) | 10.00 | 4.80 - 16.10 | 0.1791 times | Tue 31 December 2019 | 10.00 (7.87%) | 9.27 | 6.00 - 10.39 | 0.0501 times | Fri 28 December 2018 | 9.27 (0%) | 8.60 | 8.16 - 10.35 | 0.0265 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colinz Labor 531210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.61
Tomorrow's movement Prediction of Colinz Labor 531210 looks bullish. It has broken an important Moving average of 68.83 with high volumes
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 11 points
Upper Bollinger band is at 88 and lower is at 48, while middle bands are at 58 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColinzLabor in short term but the sell signal is initial and weak.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.57 |
| 20 day DMA | 67.64 |
| 35 day DMA | 61.21 |
| 50 day DMA | 57.09 |
| 100 day DMA | 52.07 |
| 150 day DMA | 52.06 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 72.97 | 76.21 |
| 12 day EMA | 71.79 | 72.23 | 73.27 |
| 20 day EMA | 68.84 | 68.78 | 69.02 |
| 35 day EMA | 63.46 | 63.11 | 62.91 |
| 50 day EMA | 57.77 | 57.3 | 56.92 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 76.32 | 79.68 |
| 12 day SMA | 74.57 | 73.98 | 73.37 |
| 20 day SMA | 67.64 | 67.11 | 66.88 |
| 35 day SMA | 61.21 | 60.51 | 59.9 |
| 50 day SMA | 57.09 | 56.64 | 56.25 |
| 100 day SMA | 52.07 | 52.03 | 52.05 |
| 150 day SMA | 52.06 | 51.87 | 51.71 |
| 200 day SMA | 49.53 | 49.39 | 49.28 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 2.02 and PE is: 34.34
Last quarter profit: (March 2026 quarter) 0.17 crores (13.33%)
Debt: 0.39 in crores
Market capitalization: 9.52
EPS is 1.95 and PE is: 35.57
Last quarter profit: (December 2025 quarter) 0.08 crores (60.00%)
Debt: 0.66 in crores
Market capitalization: 5.48
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
