ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531210
- 531210 Experts view
- Tomorrow's Movement 531210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColinzLabor
Strong intraday Stock price targets for ColinzLabor are 42.57 and 44.74
Intraday Target 1 | 41.1 |
Intraday Target 2 | 41.87 |
Intraday Target 3 | 43.27 |
Intraday Target 4 | 44.04 |
Intraday Target 5 | 45.44 |
Daily price and volume Colinz Labor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.64 (0.21%) | 42.50 | 42.50 - 44.67 | 0.8018 times |
Thu 20 February 2025 | 42.55 (-3.51%) | 42.50 | 42.50 - 42.60 | 0.2434 times |
Wed 19 February 2025 | 44.10 (0.92%) | 44.95 | 42.00 - 44.95 | 0.8734 times |
Tue 18 February 2025 | 43.70 (-5%) | 45.08 | 43.70 - 45.08 | 1.4297 times |
Mon 17 February 2025 | 46.00 (-1.63%) | 47.80 | 46.00 - 47.80 | 0.3743 times |
Fri 14 February 2025 | 46.76 (-5%) | 46.76 | 46.76 - 46.76 | 1.082 times |
Thu 13 February 2025 | 49.22 (-4.98%) | 50.80 | 49.21 - 50.90 | 1.2088 times |
Wed 12 February 2025 | 51.80 (-2.08%) | 53.16 | 51.80 - 53.16 | 0.182 times |
Tue 11 February 2025 | 52.90 (-2.04%) | 53.99 | 52.90 - 54.00 | 0.2598 times |
Mon 10 February 2025 | 54.00 (-1.46%) | 54.80 | 52.06 - 54.80 | 3.5447 times |
Fri 07 February 2025 | 54.80 (-0.8%) | 55.10 | 54.80 - 55.10 | 0.8284 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 39.42 and 45.22
Weekly Target 1 | 38.35 |
Weekly Target 2 | 40.49 |
Weekly Target 3 | 44.146666666667 |
Weekly Target 4 | 46.29 |
Weekly Target 5 | 49.95 |
Weekly price and volumes for Colinz Labor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.64 (-8.81%) | 47.80 | 42.00 - 47.80 | 0.4147 times |
Fri 14 February 2025 | 46.76 (-14.67%) | 54.80 | 46.76 - 54.80 | 0.6992 times |
Fri 07 February 2025 | 54.80 (-5.4%) | 54.50 | 54.50 - 59.80 | 0.6958 times |
Fri 31 January 2025 | 57.93 (5.33%) | 56.15 | 54.15 - 60.00 | 0.8188 times |
Fri 24 January 2025 | 55.00 (1.85%) | 54.00 | 51.00 - 57.20 | 0.5126 times |
Fri 17 January 2025 | 54.00 (-9.92%) | 61.15 | 50.55 - 62.50 | 0.5299 times |
Fri 10 January 2025 | 59.95 (-7.8%) | 67.99 | 59.95 - 67.99 | 0.9494 times |
Fri 03 January 2025 | 65.02 (-4.83%) | 68.32 | 64.60 - 72.00 | 2.1727 times |
Fri 27 December 2024 | 68.32 (-4.73%) | 75.00 | 67.00 - 75.19 | 0.709 times |
Fri 20 December 2024 | 71.71 (6.74%) | 69.18 | 65.00 - 74.69 | 2.4978 times |
Fri 13 December 2024 | 67.18 (4.97%) | 64.49 | 62.00 - 76.89 | 3.1498 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 33.42 and 51.22
Monthly Target 1 | 30.35 |
Monthly Target 2 | 36.49 |
Monthly Target 3 | 48.146666666667 |
Monthly Target 4 | 54.29 |
Monthly Target 5 | 65.95 |
Monthly price and volumes Colinz Labor
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.64 (-26.39%) | 54.50 | 42.00 - 59.80 | 0.1403 times |
Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.3704 times |
Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.7176 times |
Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.4977 times |
Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.3036 times |
Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.5982 times |
Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.2897 times |
Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 4.7419 times |
Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.4686 times |
Fri 31 May 2024 | 39.42 (-4.94%) | 42.00 | 39.00 - 50.00 | 1.872 times |
Tue 30 April 2024 | 41.47 (10.44%) | 37.55 | 37.55 - 46.90 | 0.4741 times |
Indicator Analysis of ColinzLabor
Tomorrow's movement Prediction of Colinz Labor 531210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colinz Labor 531210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colinz Labor 531210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.74
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColinzLabor (531210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColinzLabor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColinzLabor in short term and the sell signal is strong.
ColinzLabor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColinzLabor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColinzLabor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and ColinzLabor 531210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColinzLabor 531210 stock. Volume based technical analysis of ColinzLabor 531210 stock is negative.
ColinzLabor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
DMA period | DMA value |
5 day DMA | 43.8 |
12 day DMA | 48.64 |
20 day DMA | 52.01 |
35 day DMA | 54.33 |
50 day DMA | 58.88 |
100 day DMA | 58.83 |
150 day DMA | 59.4 |
200 day DMA | 56.91 |
EMA (exponential moving average) of Colinz Labor 531210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.17 | 44.94 | 46.14 |
12 day EMA | 47.62 | 48.52 | 49.6 |
20 day EMA | 50.31 | 51.12 | 52.02 |
35 day EMA | 54.6 | 55.3 | 56.05 |
50 day EMA | 57.97 | 58.6 | 59.26 |
SMA (simple moving average) of Colinz Labor 531210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.8 | 44.62 | 45.96 |
12 day SMA | 48.64 | 49.92 | 51.12 |
20 day SMA | 52.01 | 52.63 | 53.16 |
35 day SMA | 54.33 | 54.96 | 55.69 |
50 day SMA | 58.88 | 59.37 | 59.92 |
100 day SMA | 58.83 | 58.99 | 59.16 |
150 day SMA | 59.4 | 59.54 | 59.7 |
200 day SMA | 56.91 | 56.92 | 56.94 |
Fundamentals, profit and EPS of Colinz Labor 531210
EPS is 1.20 and PE is: 35.53
Last quarter profit: (September 2024 quarter) 0.16 crores (33.33%)
Debt: 0.81 in crores
Market capitalization: 32.00
EPS is 1.12 and PE is: 38.07
Last quarter profit: (June 2024 quarter) 0.14 crores (16.67%)
Debt: 0.57 in crores
Market capitalization: 28.07
Videos related to: ColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance