NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 873.2 and 901.55
| Intraday Target 1 | 866.23 |
| Intraday Target 2 | 880.17 |
| Intraday Target 3 | 894.58333333333 |
| Intraday Target 4 | 908.52 |
| Intraday Target 5 | 922.93 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 894.10 (-1.69%) | 909.00 | 880.65 - 909.00 | 1.7569 times | Mon 19 January 2026 | 909.45 (-0.36%) | 909.00 | 905.70 - 912.50 | 0.9657 times | Fri 16 January 2026 | 912.70 (0.26%) | 910.40 | 908.90 - 924.95 | 1.1735 times | Wed 14 January 2026 | 910.30 (0.03%) | 910.00 | 910.00 - 915.05 | 1.4099 times | Tue 13 January 2026 | 910.00 (-0.16%) | 907.05 | 907.05 - 915.75 | 0.3492 times | Mon 12 January 2026 | 911.45 (0.15%) | 906.05 | 902.30 - 914.95 | 1.7083 times | Fri 09 January 2026 | 910.05 (-1.74%) | 900.05 | 900.05 - 921.90 | 0.4663 times | Thu 08 January 2026 | 926.15 (1.05%) | 917.30 | 914.50 - 932.55 | 1.1293 times | Wed 07 January 2026 | 916.50 (0.58%) | 911.00 | 908.20 - 918.75 | 0.5481 times | Tue 06 January 2026 | 911.20 (-0.69%) | 913.00 | 909.00 - 915.00 | 0.4928 times | Mon 05 January 2026 | 917.50 (-0.18%) | 918.00 | 911.50 - 921.45 | 1.6376 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 871.45 and 903.3
| Weekly Target 1 | 863.9 |
| Weekly Target 2 | 879 |
| Weekly Target 3 | 895.75 |
| Weekly Target 4 | 910.85 |
| Weekly Target 5 | 927.6 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 894.10 (-2.04%) | 909.00 | 880.65 - 912.50 | 0.3824 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.6518 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.6003 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.8427 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.8436 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.478 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.2632 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.8576 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.9504 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 1.1301 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.8179 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 861.43 and 913.33
| Monthly Target 1 | 850.53 |
| Monthly Target 2 | 872.32 |
| Monthly Target 3 | 902.43333333333 |
| Monthly Target 4 | 924.22 |
| Monthly Target 5 | 954.33 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 894.10 (-2.23%) | 905.00 | 880.65 - 932.55 | 0.1149 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3173 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3391 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3436 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5141 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7102 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.3506 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0101 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.1058 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1943 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.897 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 861.43 and 913.33
| Yearly Target 1 | 850.53 |
| Yearly Target 2 | 872.32 |
| Yearly Target 3 | 902.43333333333 |
| Yearly Target 4 | 924.22 |
| Yearly Target 5 | 954.33 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 894.10 (-2.23%) | 905.00 | 880.65 - 932.55 | 0.0046 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5197 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9203 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5032 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6075 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8767 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3309 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1636 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0735 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 9 points
Upper Bollinger band is at 934 and lower is at 899, while middle bands are at 908 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 907.31 |
| 12 day DMA | 912.38 |
| 20 day DMA | 915.99 |
| 35 day DMA | 916.35 |
| 50 day DMA | 926.08 |
| 100 day DMA | 972.55 |
| 150 day DMA | 1015.7 |
| 200 day DMA | 1016.5 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.62 | 911.38 | 912.35 |
| 12 day EMA | 910.69 | 913.71 | 914.49 |
| 20 day EMA | 914.59 | 916.75 | 917.52 |
| 35 day EMA | 924.23 | 926 | 926.97 |
| 50 day EMA | 932.49 | 934.06 | 935.06 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.31 | 910.78 | 910.9 |
| 12 day SMA | 912.38 | 914.71 | 915.13 |
| 20 day SMA | 915.99 | 916.9 | 916.91 |
| 35 day SMA | 916.35 | 917.27 | 917.73 |
| 50 day SMA | 926.08 | 928.82 | 931.25 |
| 100 day SMA | 972.55 | 974.05 | 975.49 |
| 150 day SMA | 1015.7 | 1017.97 | 1020.27 |
| 200 day SMA | 1016.5 | 1016.13 | 1015.71 |


