ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 752.23 and 807.28

Intraday Target 1707.78
Intraday Target 2741.62
Intraday Target 3762.83333333333
Intraday Target 4796.67
Intraday Target 5817.88

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Wed 01 April 2026 775.45 (7.05%) 729.00 729.00 - 784.05 0.3633 times
Mon 30 March 2026 724.40 (-3.48%) 736.05 716.00 - 762.00 1.0242 times
Fri 27 March 2026 750.55 (-3.86%) 751.60 749.00 - 778.35 1.1745 times
Wed 25 March 2026 780.70 (0.64%) 775.75 773.00 - 794.15 0.8362 times
Tue 24 March 2026 775.75 (0.43%) 771.50 765.00 - 790.25 1.1125 times
Mon 23 March 2026 772.45 (-4.68%) 813.80 765.00 - 813.80 0.7874 times
Fri 20 March 2026 810.35 (-0.08%) 811.10 810.10 - 837.00 0.7588 times
Thu 19 March 2026 811.00 (-2.34%) 812.00 808.05 - 826.95 0.8635 times
Wed 18 March 2026 830.40 (8.2%) 775.70 771.95 - 849.50 2.0199 times
Tue 17 March 2026 767.45 (1.86%) 753.50 737.05 - 775.55 1.0597 times
Mon 16 March 2026 753.45 (-3.37%) 779.00 748.35 - 784.95 1.1829 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 745.73 and 813.78

Weekly Target 1690.45
Weekly Target 2732.95
Weekly Target 3758.5
Weekly Target 4801
Weekly Target 5826.55

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Wed 01 April 2026 775.45 (3.32%) 736.05 716.00 - 784.05 0.4385 times
Fri 27 March 2026 750.55 (-7.38%) 813.80 749.00 - 813.80 1.2358 times
Fri 20 March 2026 810.35 (3.92%) 779.00 737.05 - 849.50 1.8598 times
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 2.8938 times
Fri 06 March 2026 761.60 (-3.55%) 785.00 751.50 - 785.00 1.0239 times
Fri 27 February 2026 789.60 (-5.99%) 832.95 781.50 - 839.65 0.3864 times
Fri 20 February 2026 839.95 (-0.7%) 841.90 821.70 - 870.15 0.4498 times
Fri 13 February 2026 845.85 (-7.46%) 918.45 840.00 - 937.60 0.71 times
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 0.736 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.266 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 0.6355 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 752.23 and 807.28

Monthly Target 1707.78
Monthly Target 2741.62
Monthly Target 3762.83333333333
Monthly Target 4796.67
Monthly Target 5817.88

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 01 April 2026 775.45 (7.05%) 729.00 729.00 - 784.05 0.0301 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.9204 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.5974 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.4209 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.6241 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.667 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.6758 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 1.0111 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.3969 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 2.6563 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.9867 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 628.73 and 862.73

Yearly Target 1579.82
Yearly Target 2677.63
Yearly Target 3813.81666666667
Yearly Target 4911.63
Yearly Target 51047.82

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 01 April 2026 775.45 (-15.21%) 905.00 716.00 - 950.00 0.0602 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5165 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9146 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4877 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6037 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8651 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3165 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1626 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0731 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 772 and price is deviating by 24 points

Upper Bollinger band is at 819 and lower is at 725, while middle bands are at 748 and 795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.5 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 761.37
12 day DMA 777.64
20 day DMA 771.31
35 day DMA 802.48
50 day DMA 831.38
100 day DMA 881.31
150 day DMA 927.45
200 day DMA 973.05

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA762.96756.72772.88
12 day EMA771.81771.15779.65
20 day EMA781.25781.86787.91
35 day EMA805.22806.97811.83
50 day EMA830.85833.11837.55

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA761.37760.77777.96
12 day SMA777.64775.98779.81
20 day SMA771.31772.02775.3
35 day SMA802.48806.44811.88
50 day SMA831.38834.12837.84
100 day SMA881.31883.85886.97
150 day SMA927.45929.05931.09
200 day SMA973.05975.29977.79

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top