NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 834.9 and 879.2
| Intraday Target 1 | 826.5 |
| Intraday Target 2 | 843.3 |
| Intraday Target 3 | 870.8 |
| Intraday Target 4 | 887.6 |
| Intraday Target 5 | 915.1 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 860.10 (-5.26%) | 890.60 | 854.00 - 898.30 | 1.5794 times | Wed 11 February 2026 | 907.85 (-0.41%) | 908.70 | 898.70 - 912.00 | 0.4838 times | Tue 10 February 2026 | 911.55 (0.59%) | 912.95 | 881.80 - 937.60 | 1.1031 times | Mon 09 February 2026 | 906.20 (-0.85%) | 918.45 | 904.00 - 925.00 | 1.4652 times | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.5766 times | Thu 05 February 2026 | 914.75 (0.68%) | 908.60 | 901.30 - 917.50 | 0.2423 times | Wed 04 February 2026 | 908.60 (0.69%) | 902.35 | 887.70 - 912.20 | 1.3315 times | Tue 03 February 2026 | 902.35 (-0.2%) | 950.00 | 900.00 - 950.00 | 1.8487 times | Mon 02 February 2026 | 904.20 (-0.15%) | 889.25 | 873.60 - 909.60 | 1.1588 times | Sun 01 February 2026 | 905.55 (-0.2%) | 907.40 | 890.10 - 912.55 | 0.2108 times | Fri 30 January 2026 | 907.35 (3.05%) | 872.00 | 870.65 - 909.00 | 0.623 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 815.25 and 898.85
| Weekly Target 1 | 800.3 |
| Weekly Target 2 | 830.2 |
| Weekly Target 3 | 883.9 |
| Weekly Target 4 | 913.8 |
| Weekly Target 5 | 967.5 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 860.10 (-5.9%) | 918.45 | 854.00 - 937.60 | 1.2668 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.4685 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.5308 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.2681 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5333 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.4912 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.6895 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6903 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.0277 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0337 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.7017 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 809.05 and 905.05
| Monthly Target 1 | 792.03 |
| Monthly Target 2 | 826.07 |
| Monthly Target 3 | 888.03333333333 |
| Monthly Target 4 | 922.07 |
| Monthly Target 5 | 984.03 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 860.10 (-5.21%) | 907.40 | 854.00 - 950.00 | 0.2008 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2355 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3492 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3732 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3781 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5657 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7816 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.4862 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.1116 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.5182 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3143 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 809.05 and 905.05
| Yearly Target 1 | 792.03 |
| Yearly Target 2 | 826.07 |
| Yearly Target 3 | 888.03333333333 |
| Yearly Target 4 | 922.07 |
| Yearly Target 5 | 984.03 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 860.10 (-5.95%) | 905.00 | 854.00 - 950.00 | 0.0159 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.519 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9192 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5001 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6067 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8744 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3279 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1634 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0735 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 899.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.8
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 16 points
Upper Bollinger band is at 930 and lower is at 869, while middle bands are at 884 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.61 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 899.94 |
| 12 day DMA | 901.92 |
| 20 day DMA | 899.02 |
| 35 day DMA | 906.22 |
| 50 day DMA | 909.98 |
| 100 day DMA | 950.5 |
| 150 day DMA | 983.68 |
| 200 day DMA | 1020.85 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.6 | 908.85 | 909.35 |
| 12 day EMA | 899.08 | 906.17 | 905.86 |
| 20 day EMA | 901.37 | 905.71 | 905.49 |
| 35 day EMA | 905.15 | 907.8 | 907.8 |
| 50 day EMA | 909.82 | 911.85 | 912.01 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.94 | 910.87 | 911.02 |
| 12 day SMA | 901.92 | 903.97 | 900.62 |
| 20 day SMA | 899.02 | 901.53 | 901.64 |
| 35 day SMA | 906.22 | 908.17 | 909.03 |
| 50 day SMA | 909.98 | 911.06 | 911.37 |
| 100 day SMA | 950.5 | 952.34 | 953.72 |
| 150 day SMA | 983.68 | 985.81 | 987.77 |
| 200 day SMA | 1020.85 | 1021.15 | 1021.33 |


