NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 771.25 and 821
| Intraday Target 1 | 731.08 |
| Intraday Target 2 | 761.67 |
| Intraday Target 3 | 780.83333333333 |
| Intraday Target 4 | 811.42 |
| Intraday Target 5 | 830.58 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (2.17%) | 751.00 | 750.25 - 800.00 | 0.6818 times | Wed 01 April 2026 | 775.45 (7.05%) | 729.00 | 729.00 - 784.05 | 0.3787 times | Mon 30 March 2026 | 724.40 (-3.48%) | 736.05 | 716.00 - 762.00 | 1.0675 times | Fri 27 March 2026 | 750.55 (-3.86%) | 751.60 | 749.00 - 778.35 | 1.2241 times | Wed 25 March 2026 | 780.70 (0.64%) | 775.75 | 773.00 - 794.15 | 0.8715 times | Tue 24 March 2026 | 775.75 (0.43%) | 771.50 | 765.00 - 790.25 | 1.1595 times | Mon 23 March 2026 | 772.45 (-4.68%) | 813.80 | 765.00 - 813.80 | 0.8207 times | Fri 20 March 2026 | 810.35 (-0.08%) | 811.10 | 810.10 - 837.00 | 0.7909 times | Thu 19 March 2026 | 811.00 (-2.34%) | 812.00 | 808.05 - 826.95 | 0.9 times | Wed 18 March 2026 | 830.40 (8.2%) | 775.70 | 771.95 - 849.50 | 2.1053 times | Tue 17 March 2026 | 767.45 (1.86%) | 753.50 | 737.05 - 775.55 | 1.1045 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 754.13 and 838.13
| Weekly Target 1 | 685.42 |
| Weekly Target 2 | 738.83 |
| Weekly Target 3 | 769.41666666667 |
| Weekly Target 4 | 822.83 |
| Weekly Target 5 | 853.42 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.6321 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.2108 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.8221 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.8352 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 1.0031 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3786 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.4407 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.6956 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.7211 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.2606 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 0.6227 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 760.63 and 831.63
| Monthly Target 1 | 702.75 |
| Monthly Target 2 | 747.5 |
| Monthly Target 3 | 773.75 |
| Monthly Target 4 | 818.5 |
| Monthly Target 5 | 844.75 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (9.37%) | 729.00 | 729.00 - 800.00 | 0.0837 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.91 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5941 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4187 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.6207 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6634 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6722 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 1.0057 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.3894 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.642 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.976 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 637.13 and 871.13
| Yearly Target 1 | 585.42 |
| Yearly Target 2 | 688.83 |
| Yearly Target 3 | 819.41666666667 |
| Yearly Target 4 | 922.83 |
| Yearly Target 5 | 1053.42 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (-13.37%) | 905.00 | 716.00 - 950.00 | 0.0613 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5164 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9145 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4874 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6036 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8649 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3162 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1626 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0731 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 774.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.18
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 773 and price is deviating by 25 points
Upper Bollinger band is at 821 and lower is at 725, while middle bands are at 749 and 797
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.87 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 764.67 |
| 12 day DMA | 778.68 |
| 20 day DMA | 772.44 |
| 35 day DMA | 799.22 |
| 50 day DMA | 829.03 |
| 100 day DMA | 878.93 |
| 150 day DMA | 925.71 |
| 200 day DMA | 970.73 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.72 | 762.96 | 756.72 |
| 12 day EMA | 774.95 | 771.81 | 771.15 |
| 20 day EMA | 782.28 | 781.23 | 781.84 |
| 35 day EMA | 805.15 | 805.91 | 807.7 |
| 50 day EMA | 829.4 | 830.92 | 833.18 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.67 | 761.37 | 760.77 |
| 12 day SMA | 778.68 | 777.64 | 775.98 |
| 20 day SMA | 772.44 | 771.31 | 772.02 |
| 35 day SMA | 799.22 | 802.48 | 806.44 |
| 50 day SMA | 829.03 | 831.38 | 834.12 |
| 100 day SMA | 878.93 | 881.31 | 883.85 |
| 150 day SMA | 925.71 | 927.45 | 929.05 |
| 200 day SMA | 970.73 | 973.05 | 975.29 |


