Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 763.9 and 781.8
| Intraday Target 1 | 759.98 |
| Intraday Target 2 | 767.82 |
| Intraday Target 3 | 777.88333333333 |
| Intraday Target 4 | 785.72 |
| Intraday Target 5 | 795.78 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 775.65 (-2.03%) | 786.15 | 770.05 - 787.95 | 0.6692 times | Thu 23 April 2026 | 791.75 (-0.8%) | 793.00 | 788.00 - 800.40 | 0.5751 times | Wed 22 April 2026 | 798.15 (0.61%) | 792.00 | 783.05 - 808.90 | 0.9897 times | Tue 21 April 2026 | 793.35 (-0.33%) | 804.70 | 792.60 - 805.55 | 1.1556 times | Mon 20 April 2026 | 796.00 (-2.07%) | 809.05 | 791.95 - 809.05 | 0.6722 times | Fri 17 April 2026 | 812.80 (-0.1%) | 822.50 | 810.00 - 825.40 | 0.5302 times | Thu 16 April 2026 | 813.65 (1.93%) | 804.95 | 791.25 - 826.35 | 2.2699 times | Wed 15 April 2026 | 798.25 (0.83%) | 807.00 | 793.50 - 808.90 | 1.0083 times | Mon 13 April 2026 | 791.70 (-2.49%) | 819.00 | 786.55 - 819.00 | 1.43 times | Fri 10 April 2026 | 811.95 (-2.65%) | 842.95 | 810.90 - 843.00 | 0.6997 times | Thu 09 April 2026 | 834.05 (-3.36%) | 863.20 | 831.00 - 866.65 | 0.4829 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 753.35 and 792.35
| Weekly Target 1 | 745.92 |
| Weekly Target 2 | 760.78 |
| Weekly Target 3 | 784.91666666667 |
| Weekly Target 4 | 799.78 |
| Weekly Target 5 | 823.92 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.7665 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.9885 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.7004 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.573 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.0976 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.6517 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.5701 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 0.9094 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3432 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.3995 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.6306 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 752.33 and 890.38
| Monthly Target 1 | 652.52 |
| Monthly Target 2 | 714.08 |
| Monthly Target 3 | 790.56666666667 |
| Monthly Target 4 | 852.13 |
| Monthly Target 5 | 928.62 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 775.65 (7.07%) | 729.00 | 729.00 - 867.05 | 0.7495 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.7818 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5542 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3906 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.579 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6189 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6271 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9382 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2961 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.4646 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.8433 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 628.83 and 862.83
| Yearly Target 1 | 579.88 |
| Yearly Target 2 | 677.77 |
| Yearly Target 3 | 813.88333333333 |
| Yearly Target 4 | 911.77 |
| Yearly Target 5 | 1047.88 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 775.65 (-15.18%) | 905.00 | 716.00 - 950.00 | 0.0758 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5156 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.913 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4834 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6027 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8619 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3124 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1623 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.073 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.78
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 798 and price is deviating by 31 points
Upper Bollinger band is at 859 and lower is at 737, while middle bands are at 768 and 828
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.93 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 790.98 |
| 12 day DMA | 806.7 |
| 20 day DMA | 797.47 |
| 35 day DMA | 787.68 |
| 50 day DMA | 804.59 |
| 100 day DMA | 858.32 |
| 150 day DMA | 905.67 |
| 200 day DMA | 944.59 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.28 | 797.59 | 800.51 |
| 12 day EMA | 797.13 | 801.03 | 802.72 |
| 20 day EMA | 798.78 | 801.21 | 802.2 |
| 35 day EMA | 806.76 | 808.59 | 809.58 |
| 50 day EMA | 811.71 | 813.18 | 814.05 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.98 | 798.41 | 802.79 |
| 12 day SMA | 806.7 | 811.82 | 815.24 |
| 20 day SMA | 797.47 | 797.31 | 798.24 |
| 35 day SMA | 787.68 | 788.08 | 788.03 |
| 50 day SMA | 804.59 | 807.35 | 809.81 |
| 100 day SMA | 858.32 | 859.78 | 861.06 |
| 150 day SMA | 905.67 | 907.4 | 909.01 |
| 200 day SMA | 944.59 | 946.63 | 948.64 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
