ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 636.83 and 662.48

Intraday Target 1631.9
Intraday Target 2641.75
Intraday Target 3657.55
Intraday Target 4667.4
Intraday Target 5683.2

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Tue 29 September 2026 651.60 (-1.52%) 673.35 647.70 - 673.35 1.5038 times
Mon 28 September 2026 661.65 (-2.74%) 680.15 660.05 - 680.30 1.4085 times
Fri 25 September 2026 680.30 (0.7%) 686.85 666.75 - 687.40 2.4236 times
Thu 24 September 2026 675.55 (-1.67%) 684.35 674.50 - 687.75 0.4039 times
Wed 23 September 2026 687.05 (-0.07%) 685.70 678.90 - 689.10 1.0067 times
Tue 22 September 2026 687.50 (0.51%) 682.00 681.50 - 691.25 0.3244 times
Mon 21 September 2026 684.00 (-0.14%) 687.25 681.60 - 697.00 0.6467 times
Fri 18 September 2026 684.95 (-1.3%) 695.00 682.85 - 695.00 2.028 times
Thu 17 September 2026 694.00 (0.23%) 689.90 688.00 - 694.40 0.0743 times
Wed 16 September 2026 692.40 (0.2%) 697.00 688.55 - 697.00 0.18 times
Tue 15 September 2026 691.00 (-1.09%) 690.70 689.20 - 704.05 0.811 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 633.35 and 665.95

Weekly Target 1627.27
Weekly Target 2639.43
Weekly Target 3659.86666666667
Weekly Target 4672.03
Weekly Target 5692.47

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Tue 29 September 2026 651.60 (-4.22%) 680.15 647.70 - 680.30 0.3397 times
Fri 25 September 2026 680.30 (-0.68%) 687.25 666.75 - 697.00 0.5606 times
Fri 18 September 2026 684.95 (-1.96%) 690.70 682.85 - 704.05 0.3609 times
Fri 11 September 2026 698.65 (-4.01%) 727.60 691.90 - 727.60 0.5369 times
Fri 04 September 2026 727.80 (-2.14%) 755.10 726.10 - 755.10 0.633 times
Fri 28 August 2026 743.70 (0.54%) 745.00 725.10 - 757.00 0.6165 times
Fri 21 August 2026 739.70 (4.87%) 692.25 692.25 - 746.00 1.7435 times
Fri 14 August 2026 705.35 (1.77%) 698.00 686.30 - 742.65 1.7332 times
Fri 07 August 2026 693.05 (0.96%) 694.25 683.00 - 707.00 1.2158 times
Fri 31 July 2026 686.45 (-5.06%) 727.70 681.50 - 766.10 2.2599 times
Fri 24 July 2026 723.00 (-4.03%) 755.80 718.00 - 759.45 0.5787 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 599.3 and 700

Monthly Target 1581.87
Monthly Target 2616.73
Monthly Target 3682.56666666667
Monthly Target 4717.43
Monthly Target 5783.27

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 29 September 2026 651.60 (-12.21%) 736.85 647.70 - 748.40 0.4098 times
Mon 31 August 2026 742.20 (8.12%) 694.25 683.00 - 757.00 0.972 times
Fri 31 July 2026 686.45 (-9.34%) 754.95 681.50 - 790.80 0.9802 times
Tue 30 June 2026 757.20 (-0.83%) 760.35 691.65 - 824.80 3.6595 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 0.9864 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.6616 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.2562 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.3908 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2754 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.4082 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.4363 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 498.5 and 800.8

Yearly Target 1447.47
Yearly Target 2549.53
Yearly Target 3749.76666666667
Yearly Target 4851.83
Yearly Target 51052.07

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 29 September 2026 651.60 (-28.75%) 905.00 647.70 - 950.00 0.2896 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5032 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8912 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4239 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5882 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8173 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.257 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1584 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0712 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 681.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.4

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 25 points

Upper Bollinger band is at 749 and lower is at 650, while middle bands are at 675 and 724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.58 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 671.23
12 day DMA 682.39
20 day DMA 699.18
35 day DMA 710.22
50 day DMA 711.82
100 day DMA 739.28
150 day DMA 757.53
200 day DMA 794.68

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA667.75675.82682.91
12 day EMA681.88687.38692.06
20 day EMA692.4696.69700.38
35 day EMA702.34705.33707.9
50 day EMA711.29713.73715.86

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA671.23678.41682.88
12 day SMA682.39686.48690.26
20 day SMA699.18703.71707.81
35 day SMA710.22711.69712.59
50 day SMA711.82713.78715.61
100 day SMA739.28740.91742.28
150 day SMA757.53758.92760.09
200 day SMA794.68795.98797.23

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top