NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 700.43 and 756.08
| Intraday Target 1 | 658.85 |
| Intraday Target 2 | 686.35 |
| Intraday Target 3 | 714.5 |
| Intraday Target 4 | 742 |
| Intraday Target 5 | 770.15 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 713.85 (3.45%) | 687.00 | 687.00 - 742.65 | 2.6005 times | Wed 12 August 2026 | 690.05 (-0.55%) | 686.30 | 686.30 - 701.50 | 0.294 times | Tue 11 August 2026 | 693.90 (-1.32%) | 698.00 | 688.00 - 707.65 | 0.3745 times | Mon 10 August 2026 | 703.15 (1.46%) | 698.00 | 696.30 - 712.20 | 0.3471 times | Fri 07 August 2026 | 693.05 (-0.49%) | 699.25 | 683.00 - 701.65 | 0.2555 times | Thu 06 August 2026 | 696.45 (1.18%) | 700.00 | 691.80 - 707.00 | 0.4133 times | Wed 05 August 2026 | 688.30 (-1.34%) | 702.00 | 687.90 - 702.00 | 0.4704 times | Tue 04 August 2026 | 697.65 (0.37%) | 698.00 | 693.10 - 704.40 | 0.9795 times | Mon 03 August 2026 | 695.10 (1.26%) | 694.25 | 690.00 - 699.95 | 1.4299 times | Fri 31 July 2026 | 686.45 (-6.76%) | 729.95 | 681.50 - 729.95 | 2.8353 times | Thu 30 July 2026 | 736.20 (-0.52%) | 748.75 | 731.90 - 766.10 | 1.1342 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 700.08 and 756.43
| Weekly Target 1 | 657.92 |
| Weekly Target 2 | 685.88 |
| Weekly Target 3 | 714.26666666667 |
| Weekly Target 4 | 742.23 |
| Weekly Target 5 | 770.62 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 713.85 (3%) | 698.00 | 686.30 - 742.65 | 0.449 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 0.4406 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 0.819 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.2097 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.3942 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.2301 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.483 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.3227 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 1.5384 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 5.1133 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3085 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 698.43 and 758.08
| Monthly Target 1 | 653.52 |
| Monthly Target 2 | 683.68 |
| Monthly Target 3 | 713.16666666667 |
| Monthly Target 4 | 743.33 |
| Monthly Target 5 | 772.82 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 713.85 (3.99%) | 694.25 | 683.00 - 742.65 | 0.4616 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0326 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.855 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0391 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6969 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3234 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4116 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2901 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4301 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4596 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4657 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 563.43 and 831.93
| Yearly Target 1 | 513.28 |
| Yearly Target 2 | 613.57 |
| Yearly Target 3 | 781.78333333333 |
| Yearly Target 4 | 882.07 |
| Yearly Target 5 | 1050.28 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 713.85 (-21.94%) | 905.00 | 681.50 - 950.00 | 0.262 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5048 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.894 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4316 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5901 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.823 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2642 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1589 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0714 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 705.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.03
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 23 points
Upper Bollinger band is at 763 and lower is at 672, while middle bands are at 694 and 740
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.54 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 698.8 |
| 12 day DMA | 702.85 |
| 20 day DMA | 716.7 |
| 35 day DMA | 734.87 |
| 50 day DMA | 740.27 |
| 100 day DMA | 767.1 |
| 150 day DMA | 797.5 |
| 200 day DMA | 835.98 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.24 | 694.93 | 697.37 |
| 12 day EMA | 705.76 | 704.29 | 706.88 |
| 20 day EMA | 714.33 | 714.38 | 716.94 |
| 35 day EMA | 725.24 | 725.91 | 728.02 |
| 50 day EMA | 737.34 | 738.3 | 740.27 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.8 | 695.32 | 694.97 |
| 12 day SMA | 702.85 | 703.8 | 707.3 |
| 20 day SMA | 716.7 | 718.86 | 722.35 |
| 35 day SMA | 734.87 | 736.84 | 739.45 |
| 50 day SMA | 740.27 | 740.71 | 741.41 |
| 100 day SMA | 767.1 | 767.49 | 768.39 |
| 150 day SMA | 797.5 | 798.89 | 800.39 |
| 200 day SMA | 835.98 | 837.44 | 839.05 |


