ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 834.9 and 879.2

Intraday Target 1826.5
Intraday Target 2843.3
Intraday Target 3870.8
Intraday Target 4887.6
Intraday Target 5915.1

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Thu 12 February 2026 860.10 (-5.26%) 890.60 854.00 - 898.30 1.5794 times
Wed 11 February 2026 907.85 (-0.41%) 908.70 898.70 - 912.00 0.4838 times
Tue 10 February 2026 911.55 (0.59%) 912.95 881.80 - 937.60 1.1031 times
Mon 09 February 2026 906.20 (-0.85%) 918.45 904.00 - 925.00 1.4652 times
Fri 06 February 2026 914.00 (-0.08%) 910.00 907.00 - 919.65 0.5766 times
Thu 05 February 2026 914.75 (0.68%) 908.60 901.30 - 917.50 0.2423 times
Wed 04 February 2026 908.60 (0.69%) 902.35 887.70 - 912.20 1.3315 times
Tue 03 February 2026 902.35 (-0.2%) 950.00 900.00 - 950.00 1.8487 times
Mon 02 February 2026 904.20 (-0.15%) 889.25 873.60 - 909.60 1.1588 times
Sun 01 February 2026 905.55 (-0.2%) 907.40 890.10 - 912.55 0.2108 times
Fri 30 January 2026 907.35 (3.05%) 872.00 870.65 - 909.00 0.623 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 815.25 and 898.85

Weekly Target 1800.3
Weekly Target 2830.2
Weekly Target 3883.9
Weekly Target 4913.8
Weekly Target 5967.5

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Thu 12 February 2026 860.10 (-5.9%) 918.45 854.00 - 937.60 1.2668 times
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 1.4685 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.5308 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 1.2681 times
Fri 16 January 2026 912.70 (0.29%) 906.05 902.30 - 924.95 0.5333 times
Fri 09 January 2026 910.05 (-1%) 918.00 900.05 - 932.55 0.4912 times
Fri 02 January 2026 919.20 (-0.36%) 917.25 905.00 - 929.15 0.6895 times
Fri 26 December 2025 922.50 (1.12%) 912.30 912.30 - 939.50 0.6903 times
Fri 19 December 2025 912.25 (-0.89%) 920.40 903.00 - 973.55 2.0277 times
Fri 12 December 2025 920.40 (1.09%) 911.75 903.90 - 935.85 1.0337 times
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.7017 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 809.05 and 905.05

Monthly Target 1792.03
Monthly Target 2826.07
Monthly Target 3888.03333333333
Monthly Target 4922.07
Monthly Target 5984.03

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 12 February 2026 860.10 (-5.21%) 907.40 854.00 - 950.00 0.2008 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2355 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.3492 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.3732 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3781 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.5657 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.7816 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.4862 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.1116 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 4.5182 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.3143 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 809.05 and 905.05

Yearly Target 1792.03
Yearly Target 2826.07
Yearly Target 3888.03333333333
Yearly Target 4922.07
Yearly Target 5984.03

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 12 February 2026 860.10 (-5.95%) 905.00 854.00 - 950.00 0.0159 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.519 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9192 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.5001 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6067 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8744 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3279 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1634 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0735 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 899.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.8

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 16 points

Upper Bollinger band is at 930 and lower is at 869, while middle bands are at 884 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.61 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 899.94
12 day DMA 901.92
20 day DMA 899.02
35 day DMA 906.22
50 day DMA 909.98
100 day DMA 950.5
150 day DMA 983.68
200 day DMA 1020.85

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA892.6908.85909.35
12 day EMA899.08906.17905.86
20 day EMA901.37905.71905.49
35 day EMA905.15907.8907.8
50 day EMA909.82911.85912.01

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA899.94910.87911.02
12 day SMA901.92903.97900.62
20 day SMA899.02901.53901.64
35 day SMA906.22908.17909.03
50 day SMA909.98911.06911.37
100 day SMA950.5952.34953.72
150 day SMA983.68985.81987.77
200 day SMA1020.851021.151021.33

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top