ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 700.43 and 756.08

Intraday Target 1658.85
Intraday Target 2686.35
Intraday Target 3714.5
Intraday Target 4742
Intraday Target 5770.15

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Thu 13 August 2026 713.85 (3.45%) 687.00 687.00 - 742.65 2.6005 times
Wed 12 August 2026 690.05 (-0.55%) 686.30 686.30 - 701.50 0.294 times
Tue 11 August 2026 693.90 (-1.32%) 698.00 688.00 - 707.65 0.3745 times
Mon 10 August 2026 703.15 (1.46%) 698.00 696.30 - 712.20 0.3471 times
Fri 07 August 2026 693.05 (-0.49%) 699.25 683.00 - 701.65 0.2555 times
Thu 06 August 2026 696.45 (1.18%) 700.00 691.80 - 707.00 0.4133 times
Wed 05 August 2026 688.30 (-1.34%) 702.00 687.90 - 702.00 0.4704 times
Tue 04 August 2026 697.65 (0.37%) 698.00 693.10 - 704.40 0.9795 times
Mon 03 August 2026 695.10 (1.26%) 694.25 690.00 - 699.95 1.4299 times
Fri 31 July 2026 686.45 (-6.76%) 729.95 681.50 - 729.95 2.8353 times
Thu 30 July 2026 736.20 (-0.52%) 748.75 731.90 - 766.10 1.1342 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 700.08 and 756.43

Weekly Target 1657.92
Weekly Target 2685.88
Weekly Target 3714.26666666667
Weekly Target 4742.23
Weekly Target 5770.62

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Thu 13 August 2026 713.85 (3%) 698.00 686.30 - 742.65 0.449 times
Fri 07 August 2026 693.05 (0.96%) 694.25 683.00 - 707.00 0.4406 times
Fri 31 July 2026 686.45 (-5.06%) 727.70 681.50 - 766.10 0.819 times
Fri 24 July 2026 723.00 (-4.03%) 755.80 718.00 - 759.45 0.2097 times
Fri 17 July 2026 753.35 (-0.05%) 755.85 746.70 - 790.80 0.3942 times
Fri 10 July 2026 753.70 (-1.59%) 759.00 746.00 - 779.00 0.2301 times
Fri 03 July 2026 765.90 (1.08%) 808.00 749.30 - 808.00 0.483 times
Thu 25 June 2026 757.75 (-3.48%) 784.00 753.00 - 800.00 0.3227 times
Fri 19 June 2026 785.10 (5.03%) 762.45 734.60 - 820.00 1.5384 times
Fri 12 June 2026 747.50 (4.38%) 717.25 691.65 - 824.80 5.1133 times
Fri 05 June 2026 716.15 (-6.21%) 760.35 714.50 - 768.30 0.3085 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 698.43 and 758.08

Monthly Target 1653.52
Monthly Target 2683.68
Monthly Target 3713.16666666667
Monthly Target 4743.33
Monthly Target 5772.82

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 13 August 2026 713.85 (3.99%) 694.25 683.00 - 742.65 0.4616 times
Fri 31 July 2026 686.45 (-9.34%) 754.95 681.50 - 790.80 1.0326 times
Tue 30 June 2026 757.20 (-0.83%) 760.35 691.65 - 824.80 3.855 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 1.0391 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.6969 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.3234 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.4116 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2901 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.4301 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.4596 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.4657 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 563.43 and 831.93

Yearly Target 1513.28
Yearly Target 2613.57
Yearly Target 3781.78333333333
Yearly Target 4882.07
Yearly Target 51050.28

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 13 August 2026 713.85 (-21.94%) 905.00 681.50 - 950.00 0.262 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5048 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.894 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4316 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5901 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.823 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2642 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1589 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0714 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 705.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.03

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 717 and price is deviating by 23 points

Upper Bollinger band is at 763 and lower is at 672, while middle bands are at 694 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.54 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 698.8
12 day DMA 702.85
20 day DMA 716.7
35 day DMA 734.87
50 day DMA 740.27
100 day DMA 767.1
150 day DMA 797.5
200 day DMA 835.98

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA701.24694.93697.37
12 day EMA705.76704.29706.88
20 day EMA714.33714.38716.94
35 day EMA725.24725.91728.02
50 day EMA737.34738.3740.27

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA698.8695.32694.97
12 day SMA702.85703.8707.3
20 day SMA716.7718.86722.35
35 day SMA734.87736.84739.45
50 day SMA740.27740.71741.41
100 day SMA767.1767.49768.39
150 day SMA797.5798.89800.39
200 day SMA835.98837.44839.05

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top