Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 740.25 and 760.25
| Intraday Target 1 | 735.17 |
| Intraday Target 2 | 745.33 |
| Intraday Target 3 | 755.16666666667 |
| Intraday Target 4 | 765.33 |
| Intraday Target 5 | 775.17 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 755.50 (-1.93%) | 761.00 | 745.00 - 765.00 | 0.5421 times | Wed 11 March 2026 | 770.40 (1.87%) | 751.00 | 751.00 - 781.00 | 0.3326 times | Tue 10 March 2026 | 756.25 (1.61%) | 747.00 | 747.00 - 758.50 | 0.4692 times | Mon 09 March 2026 | 744.25 (-2.28%) | 750.00 | 732.00 - 755.00 | 1.0138 times | Fri 06 March 2026 | 761.60 (-1.44%) | 761.00 | 754.00 - 772.00 | 1.4762 times | Thu 05 March 2026 | 772.70 (1.12%) | 764.20 | 758.00 - 778.40 | 1.052 times | Wed 04 March 2026 | 764.15 (-0.72%) | 761.60 | 751.50 - 780.00 | 3.6235 times | Mon 02 March 2026 | 769.70 (-2.52%) | 785.00 | 760.35 - 785.00 | 0.6728 times | Fri 27 February 2026 | 789.60 (-0.04%) | 786.60 | 785.00 - 794.50 | 0.2028 times | Thu 26 February 2026 | 789.95 (-1.66%) | 785.05 | 785.05 - 809.00 | 0.6151 times | Wed 25 February 2026 | 803.30 (1.5%) | 791.65 | 791.65 - 807.05 | 0.2316 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 743.75 and 792.75
| Weekly Target 1 | 707.17 |
| Weekly Target 2 | 731.33 |
| Weekly Target 3 | 756.16666666667 |
| Weekly Target 4 | 780.33 |
| Weekly Target 5 | 805.17 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 755.50 (-0.8%) | 750.00 | 732.00 - 781.00 | 0.697 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 2.0176 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.7615 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.8864 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 1.399 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.4502 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.5242 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.2523 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5267 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.4851 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.681 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 717.25 and 770.25
| Monthly Target 1 | 704.5 |
| Monthly Target 2 | 730 |
| Monthly Target 3 | 757.5 |
| Monthly Target 4 | 783 |
| Monthly Target 5 | 810.5 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 755.50 (-4.32%) | 785.00 | 732.00 - 785.00 | 0.3468 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5746 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4049 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.6002 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6416 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.65 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9725 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.3436 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.5549 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.9109 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 7.7671 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 634.75 and 852.75
| Yearly Target 1 | 594.5 |
| Yearly Target 2 | 675 |
| Yearly Target 3 | 812.5 |
| Yearly Target 4 | 893 |
| Yearly Target 5 | 1030.5 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 755.50 (-17.39%) | 905.00 | 732.00 - 950.00 | 0.0281 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5183 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9179 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4967 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6059 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8718 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3248 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1632 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0734 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 778.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 39 points
Upper Bollinger band is at 879 and lower is at 725, while middle bands are at 763 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.5 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 757.6 |
| 12 day DMA | 772.4 |
| 20 day DMA | 801.47 |
| 35 day DMA | 843.89 |
| 50 day DMA | 864.37 |
| 100 day DMA | 909.71 |
| 150 day DMA | 945.49 |
| 200 day DMA | 1001.72 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.31 | 764.21 | 761.12 |
| 12 day EMA | 778.04 | 782.14 | 784.27 |
| 20 day EMA | 799.12 | 803.71 | 807.21 |
| 35 day EMA | 827.58 | 831.82 | 835.44 |
| 50 day EMA | 858.29 | 862.48 | 866.24 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.6 | 761.04 | 759.79 |
| 12 day SMA | 772.4 | 778.11 | 783.9 |
| 20 day SMA | 801.47 | 809.09 | 816.15 |
| 35 day SMA | 843.89 | 847.94 | 851.48 |
| 50 day SMA | 864.37 | 867.48 | 870.36 |
| 100 day SMA | 909.71 | 912.35 | 914.77 |
| 150 day SMA | 945.49 | 947.22 | 949.31 |
| 200 day SMA | 1001.72 | 1004.36 | 1006.57 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
