NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 719.75 and 773.2
| Intraday Target 1 | 709.68 |
| Intraday Target 2 | 729.82 |
| Intraday Target 3 | 763.13333333333 |
| Intraday Target 4 | 783.27 |
| Intraday Target 5 | 816.58 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 749.95 (-7.1%) | 775.15 | 743.00 - 796.45 | 2.1269 times | Wed 10 June 2026 | 807.30 (15.28%) | 700.30 | 699.65 - 824.80 | 6.268 times | Tue 09 June 2026 | 700.30 (0.37%) | 692.50 | 692.00 - 713.15 | 0.2575 times | Mon 08 June 2026 | 697.75 (-2.57%) | 717.25 | 691.65 - 717.25 | 0.0855 times | Fri 05 June 2026 | 716.15 (-0.73%) | 730.30 | 715.65 - 730.30 | 0.0318 times | Thu 04 June 2026 | 721.40 (-0.85%) | 723.00 | 714.50 - 726.20 | 0.0719 times | Wed 03 June 2026 | 727.55 (-1.09%) | 732.35 | 723.05 - 736.95 | 0.0772 times | Tue 02 June 2026 | 735.55 (1.46%) | 732.30 | 727.65 - 745.00 | 0.1435 times | Mon 01 June 2026 | 724.95 (-5.06%) | 760.35 | 723.20 - 768.30 | 0.2215 times | Fri 29 May 2026 | 763.55 (-1.67%) | 776.50 | 750.50 - 776.50 | 0.7162 times | Wed 27 May 2026 | 776.50 (0.73%) | 760.60 | 760.60 - 779.60 | 0.0944 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 720.8 and 853.95
| Weekly Target 1 | 622.32 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 755.46666666667 |
| Weekly Target 4 | 819.28 |
| Weekly Target 5 | 888.62 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 749.95 (4.72%) | 717.25 | 691.65 - 824.80 | 5.8226 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3638 times | Fri 29 May 2026 | 763.55 (-5.62%) | 824.45 | 750.50 - 824.45 | 0.871 times | Fri 22 May 2026 | 809.05 (3.76%) | 784.35 | 764.80 - 894.00 | 0.9126 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.361 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.2169 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.3188 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.3538 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.4562 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.3233 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.2645 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 654.23 and 787.38
| Monthly Target 1 | 622.32 |
| Monthly Target 2 | 686.13 |
| Monthly Target 3 | 755.46666666667 |
| Monthly Target 4 | 819.28 |
| Monthly Target 5 | 888.62 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 749.95 (-1.78%) | 760.35 | 691.65 - 824.80 | 3.1891 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.2174 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.8165 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.5504 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4823 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3399 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5038 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.5385 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.5456 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.8163 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.1278 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 591.63 and 849.98
| Yearly Target 1 | 538.85 |
| Yearly Target 2 | 644.4 |
| Yearly Target 3 | 797.2 |
| Yearly Target 4 | 902.75 |
| Yearly Target 5 | 1055.55 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 749.95 (-17.99%) | 905.00 | 691.65 - 950.00 | 0.188 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5091 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9015 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4522 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5951 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8385 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2833 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1603 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.072 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 747.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nucle Soft 531209 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.23
Tomorrow's movement Prediction of Nucle Soft 531209 looks bearish. It has broken an important moving average level of 757.5 with high volumes
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 41 points
Upper Bollinger band is at 844 and lower is at 683, while middle bands are at 723 and 804
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.9 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 734.29 |
| 12 day DMA | 740.98 |
| 20 day DMA | 762.98 |
| 35 day DMA | 778.32 |
| 50 day DMA | 785.37 |
| 100 day DMA | 813.2 |
| 150 day DMA | 854.84 |
| 200 day DMA | 895.91 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.17 | 744.28 | 712.78 |
| 12 day EMA | 747.93 | 747.56 | 736.7 |
| 20 day EMA | 757.4 | 758.18 | 753.01 |
| 35 day EMA | 769.25 | 770.39 | 768.22 |
| 50 day EMA | 780.94 | 782.2 | 781.18 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.29 | 728.58 | 712.63 |
| 12 day SMA | 740.98 | 743.1 | 743.25 |
| 20 day SMA | 762.98 | 764.97 | 764.35 |
| 35 day SMA | 778.32 | 779.56 | 779.23 |
| 50 day SMA | 785.37 | 785.98 | 785.35 |
| 100 day SMA | 813.2 | 814.81 | 815.84 |
| 150 day SMA | 854.84 | 856.58 | 858.02 |
| 200 day SMA | 895.91 | 897.15 | 898.11 |


