ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 771.25 and 821

Intraday Target 1731.08
Intraday Target 2761.67
Intraday Target 3780.83333333333
Intraday Target 4811.42
Intraday Target 5830.58

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Thu 02 April 2026 792.25 (2.17%) 751.00 750.25 - 800.00 0.6818 times
Wed 01 April 2026 775.45 (7.05%) 729.00 729.00 - 784.05 0.3787 times
Mon 30 March 2026 724.40 (-3.48%) 736.05 716.00 - 762.00 1.0675 times
Fri 27 March 2026 750.55 (-3.86%) 751.60 749.00 - 778.35 1.2241 times
Wed 25 March 2026 780.70 (0.64%) 775.75 773.00 - 794.15 0.8715 times
Tue 24 March 2026 775.75 (0.43%) 771.50 765.00 - 790.25 1.1595 times
Mon 23 March 2026 772.45 (-4.68%) 813.80 765.00 - 813.80 0.8207 times
Fri 20 March 2026 810.35 (-0.08%) 811.10 810.10 - 837.00 0.7909 times
Thu 19 March 2026 811.00 (-2.34%) 812.00 808.05 - 826.95 0.9 times
Wed 18 March 2026 830.40 (8.2%) 775.70 771.95 - 849.50 2.1053 times
Tue 17 March 2026 767.45 (1.86%) 753.50 737.05 - 775.55 1.1045 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 754.13 and 838.13

Weekly Target 1685.42
Weekly Target 2738.83
Weekly Target 3769.41666666667
Weekly Target 4822.83
Weekly Target 5853.42

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.6321 times
Fri 27 March 2026 750.55 (-7.38%) 813.80 749.00 - 813.80 1.2108 times
Fri 20 March 2026 810.35 (3.92%) 779.00 737.05 - 849.50 1.8221 times
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 2.8352 times
Fri 06 March 2026 761.60 (-3.55%) 785.00 751.50 - 785.00 1.0031 times
Fri 27 February 2026 789.60 (-5.99%) 832.95 781.50 - 839.65 0.3786 times
Fri 20 February 2026 839.95 (-0.7%) 841.90 821.70 - 870.15 0.4407 times
Fri 13 February 2026 845.85 (-7.46%) 918.45 840.00 - 937.60 0.6956 times
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 0.7211 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.2606 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 0.6227 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 760.63 and 831.63

Monthly Target 1702.75
Monthly Target 2747.5
Monthly Target 3773.75
Monthly Target 4818.5
Monthly Target 5844.75

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 02 April 2026 792.25 (9.37%) 729.00 729.00 - 800.00 0.0837 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.91 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.5941 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.4187 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.6207 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.6634 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.6722 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 1.0057 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.3894 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 2.642 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.976 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 637.13 and 871.13

Yearly Target 1585.42
Yearly Target 2688.83
Yearly Target 3819.41666666667
Yearly Target 4922.83
Yearly Target 51053.42

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Thu 02 April 2026 792.25 (-13.37%) 905.00 716.00 - 950.00 0.0613 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5164 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9145 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4874 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6036 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8649 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3162 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1626 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0731 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 774.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 773 and price is deviating by 25 points

Upper Bollinger band is at 821 and lower is at 725, while middle bands are at 749 and 797

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.87 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 764.67
12 day DMA 778.68
20 day DMA 772.44
35 day DMA 799.22
50 day DMA 829.03
100 day DMA 878.93
150 day DMA 925.71
200 day DMA 970.73

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA772.72762.96756.72
12 day EMA774.95771.81771.15
20 day EMA782.28781.23781.84
35 day EMA805.15805.91807.7
50 day EMA829.4830.92833.18

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA764.67761.37760.77
12 day SMA778.68777.64775.98
20 day SMA772.44771.31772.02
35 day SMA799.22802.48806.44
50 day SMA829.03831.38834.12
100 day SMA878.93881.31883.85
150 day SMA925.71927.45929.05
200 day SMA970.73973.05975.29

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top