NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 636.83 and 662.48
| Intraday Target 1 | 631.9 |
| Intraday Target 2 | 641.75 |
| Intraday Target 3 | 657.55 |
| Intraday Target 4 | 667.4 |
| Intraday Target 5 | 683.2 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-1.52%) | 673.35 | 647.70 - 673.35 | 1.5038 times | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.4085 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.4236 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.4039 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 1.0067 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.3244 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.6467 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 2.028 times | Thu 17 September 2026 | 694.00 (0.23%) | 689.90 | 688.00 - 694.40 | 0.0743 times | Wed 16 September 2026 | 692.40 (0.2%) | 697.00 | 688.55 - 697.00 | 0.18 times | Tue 15 September 2026 | 691.00 (-1.09%) | 690.70 | 689.20 - 704.05 | 0.811 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 633.35 and 665.95
| Weekly Target 1 | 627.27 |
| Weekly Target 2 | 639.43 |
| Weekly Target 3 | 659.86666666667 |
| Weekly Target 4 | 672.03 |
| Weekly Target 5 | 692.47 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-4.22%) | 680.15 | 647.70 - 680.30 | 0.3397 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.5606 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.3609 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.5369 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.633 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.6165 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.7435 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.7332 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.2158 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.2599 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.5787 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 599.3 and 700
| Monthly Target 1 | 581.87 |
| Monthly Target 2 | 616.73 |
| Monthly Target 3 | 682.56666666667 |
| Monthly Target 4 | 717.43 |
| Monthly Target 5 | 783.27 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4098 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.972 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9802 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.6595 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9864 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6616 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2562 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3908 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2754 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4082 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4363 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 498.5 and 800.8
| Yearly Target 1 | 447.47 |
| Yearly Target 2 | 549.53 |
| Yearly Target 3 | 749.76666666667 |
| Yearly Target 4 | 851.83 |
| Yearly Target 5 | 1052.07 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.60 (-28.75%) | 905.00 | 647.70 - 950.00 | 0.2896 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5032 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8912 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4239 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5882 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8173 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.257 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1584 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0712 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 681.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.4
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 25 points
Upper Bollinger band is at 749 and lower is at 650, while middle bands are at 675 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.58 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 671.23 |
| 12 day DMA | 682.39 |
| 20 day DMA | 699.18 |
| 35 day DMA | 710.22 |
| 50 day DMA | 711.82 |
| 100 day DMA | 739.28 |
| 150 day DMA | 757.53 |
| 200 day DMA | 794.68 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.75 | 675.82 | 682.91 |
| 12 day EMA | 681.88 | 687.38 | 692.06 |
| 20 day EMA | 692.4 | 696.69 | 700.38 |
| 35 day EMA | 702.34 | 705.33 | 707.9 |
| 50 day EMA | 711.29 | 713.73 | 715.86 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.23 | 678.41 | 682.88 |
| 12 day SMA | 682.39 | 686.48 | 690.26 |
| 20 day SMA | 699.18 | 703.71 | 707.81 |
| 35 day SMA | 710.22 | 711.69 | 712.59 |
| 50 day SMA | 711.82 | 713.78 | 715.61 |
| 100 day SMA | 739.28 | 740.91 | 742.28 |
| 150 day SMA | 757.53 | 758.92 | 760.09 |
| 200 day SMA | 794.68 | 795.98 | 797.23 |


