ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 873.2 and 901.55

Intraday Target 1866.23
Intraday Target 2880.17
Intraday Target 3894.58333333333
Intraday Target 4908.52
Intraday Target 5922.93

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Tue 20 January 2026 894.10 (-1.69%) 909.00 880.65 - 909.00 1.7569 times
Mon 19 January 2026 909.45 (-0.36%) 909.00 905.70 - 912.50 0.9657 times
Fri 16 January 2026 912.70 (0.26%) 910.40 908.90 - 924.95 1.1735 times
Wed 14 January 2026 910.30 (0.03%) 910.00 910.00 - 915.05 1.4099 times
Tue 13 January 2026 910.00 (-0.16%) 907.05 907.05 - 915.75 0.3492 times
Mon 12 January 2026 911.45 (0.15%) 906.05 902.30 - 914.95 1.7083 times
Fri 09 January 2026 910.05 (-1.74%) 900.05 900.05 - 921.90 0.4663 times
Thu 08 January 2026 926.15 (1.05%) 917.30 914.50 - 932.55 1.1293 times
Wed 07 January 2026 916.50 (0.58%) 911.00 908.20 - 918.75 0.5481 times
Tue 06 January 2026 911.20 (-0.69%) 913.00 909.00 - 915.00 0.4928 times
Mon 05 January 2026 917.50 (-0.18%) 918.00 911.50 - 921.45 1.6376 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 871.45 and 903.3

Weekly Target 1863.9
Weekly Target 2879
Weekly Target 3895.75
Weekly Target 4910.85
Weekly Target 5927.6

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Tue 20 January 2026 894.10 (-2.04%) 909.00 880.65 - 912.50 0.3824 times
Fri 16 January 2026 912.70 (0.29%) 906.05 902.30 - 924.95 0.6518 times
Fri 09 January 2026 910.05 (-1%) 918.00 900.05 - 932.55 0.6003 times
Fri 02 January 2026 919.20 (-0.36%) 917.25 905.00 - 929.15 0.8427 times
Fri 26 December 2025 922.50 (1.12%) 912.30 912.30 - 939.50 0.8436 times
Fri 19 December 2025 912.25 (-0.89%) 920.40 903.00 - 973.55 2.478 times
Fri 12 December 2025 920.40 (1.09%) 911.75 903.90 - 935.85 1.2632 times
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.8576 times
Fri 28 November 2025 926.35 (0.02%) 923.45 913.10 - 937.90 0.9504 times
Fri 21 November 2025 926.15 (-4.18%) 973.45 918.20 - 975.30 1.1301 times
Fri 14 November 2025 966.60 (-6.27%) 1010.00 955.65 - 1010.00 1.8179 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 861.43 and 913.33

Monthly Target 1850.53
Monthly Target 2872.32
Monthly Target 3902.43333333333
Monthly Target 4924.22
Monthly Target 5954.33

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 20 January 2026 894.10 (-2.23%) 905.00 880.65 - 932.55 0.1149 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.3173 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.3391 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3436 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.5141 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.7102 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.3506 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.0101 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 4.1058 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.1943 times
Fri 28 March 2025 801.85 (-5.85%) 864.55 790.90 - 914.00 0.897 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 861.43 and 913.33

Yearly Target 1850.53
Yearly Target 2872.32
Yearly Target 3902.43333333333
Yearly Target 4924.22
Yearly Target 5954.33

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 20 January 2026 894.10 (-2.23%) 905.00 880.65 - 932.55 0.0046 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5197 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9203 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.5032 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6075 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8767 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3309 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1636 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0735 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.5

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 916 and price is deviating by 9 points

Upper Bollinger band is at 934 and lower is at 899, while middle bands are at 908 and 925

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 907.31
12 day DMA 912.38
20 day DMA 915.99
35 day DMA 916.35
50 day DMA 926.08
100 day DMA 972.55
150 day DMA 1015.7
200 day DMA 1016.5

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA905.62911.38912.35
12 day EMA910.69913.71914.49
20 day EMA914.59916.75917.52
35 day EMA924.23926926.97
50 day EMA932.49934.06935.06

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA907.31910.78910.9
12 day SMA912.38914.71915.13
20 day SMA915.99916.9916.91
35 day SMA916.35917.27917.73
50 day SMA926.08928.82931.25
100 day SMA972.55974.05975.49
150 day SMA1015.71017.971020.27
200 day SMA1016.51016.131015.71

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top