NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 787.78 and 804.78
| Intraday Target 1 | 774.52 |
| Intraday Target 2 | 784.03 |
| Intraday Target 3 | 791.51666666667 |
| Intraday Target 4 | 801.03 |
| Intraday Target 5 | 808.52 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 793.55 (0.27%) | 782.20 | 782.00 - 799.00 | 0.2558 times | Tue 19 May 2026 | 791.40 (3.04%) | 786.00 | 773.45 - 807.45 | 1.6462 times | Mon 18 May 2026 | 768.05 (-1.5%) | 784.35 | 764.80 - 784.35 | 0.8188 times | Fri 15 May 2026 | 779.75 (-1.23%) | 780.95 | 779.00 - 788.25 | 0.176 times | Thu 14 May 2026 | 789.50 (-0.03%) | 790.40 | 773.55 - 794.35 | 1.4522 times | Wed 13 May 2026 | 789.70 (-0.65%) | 792.25 | 779.65 - 794.20 | 0.3107 times | Tue 12 May 2026 | 794.85 (-0.92%) | 790.25 | 784.55 - 800.15 | 1.9483 times | Mon 11 May 2026 | 802.25 (-1.72%) | 822.20 | 792.80 - 822.20 | 2.0513 times | Fri 08 May 2026 | 816.25 (0.51%) | 814.00 | 808.95 - 842.60 | 0.7699 times | Thu 07 May 2026 | 812.10 (-0.26%) | 812.70 | 808.25 - 818.95 | 0.5708 times | Wed 06 May 2026 | 814.20 (1.93%) | 809.10 | 807.45 - 820.50 | 0.6575 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 779.18 and 821.83
| Weekly Target 1 | 745.95 |
| Weekly Target 2 | 769.75 |
| Weekly Target 3 | 788.6 |
| Weekly Target 4 | 812.4 |
| Weekly Target 5 | 831.25 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 793.55 (1.77%) | 784.35 | 764.80 - 807.45 | 0.4436 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.9682 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.5817 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.8551 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.9487 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 1.2235 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.867 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.7093 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.3585 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 2.0445 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 3.1812 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 740.28 and 818.08
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 758.03 |
| Monthly Target 3 | 800.31666666667 |
| Monthly Target 4 | 835.83 |
| Monthly Target 5 | 878.12 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 793.55 (-1.04%) | 806.10 | 764.80 - 842.60 | 0.5394 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 1.1493 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 2.1824 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.6788 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4784 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.7092 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.758 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.768 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 1.1491 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.5875 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 3.0187 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 637.78 and 871.78
| Yearly Target 1 | 585.85 |
| Yearly Target 2 | 689.7 |
| Yearly Target 3 | 819.85 |
| Yearly Target 4 | 923.7 |
| Yearly Target 5 | 1053.85 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 793.55 (-13.23%) | 905.00 | 716.00 - 950.00 | 0.0894 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5148 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9116 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4796 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6017 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.859 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3089 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1621 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0729 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 791.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 12 points
Upper Bollinger band is at 819 and lower is at 772, while middle bands are at 784 and 807
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 784.45 |
| 12 day DMA | 795.87 |
| 20 day DMA | 795.18 |
| 35 day DMA | 798.03 |
| 50 day DMA | 791.46 |
| 100 day DMA | 837.66 |
| 150 day DMA | 880.27 |
| 200 day DMA | 915.25 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.32 | 785.7 | 782.85 |
| 12 day EMA | 791.85 | 791.54 | 791.57 |
| 20 day EMA | 793.88 | 793.91 | 794.17 |
| 35 day EMA | 792.22 | 792.14 | 792.18 |
| 50 day EMA | 790.14 | 790 | 789.94 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.45 | 783.68 | 784.37 |
| 12 day SMA | 795.87 | 795.91 | 796.78 |
| 20 day SMA | 795.18 | 795.17 | 795.4 |
| 35 day SMA | 798.03 | 797.66 | 797.22 |
| 50 day SMA | 791.46 | 790.87 | 790.44 |
| 100 day SMA | 837.66 | 838.84 | 840.03 |
| 150 day SMA | 880.27 | 881.71 | 883.1 |
| 200 day SMA | 915.25 | 916.72 | 918.26 |


