Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 719.43 and 735.03
| Intraday Target 1 | 716.55 |
| Intraday Target 2 | 722.3 |
| Intraday Target 3 | 732.15 |
| Intraday Target 4 | 737.9 |
| Intraday Target 5 | 747.75 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 728.05 (-1.69%) | 735.00 | 726.40 - 742.00 | 0.3577 times | Wed 22 July 2026 | 740.60 (-1%) | 748.00 | 736.00 - 748.00 | 0.691 times | Tue 21 July 2026 | 748.05 (-0.18%) | 749.40 | 747.15 - 759.45 | 0.4177 times | Mon 20 July 2026 | 749.40 (-0.52%) | 755.80 | 746.60 - 757.45 | 0.5837 times | Fri 17 July 2026 | 753.35 (-0.48%) | 752.85 | 748.00 - 759.45 | 0.9348 times | Thu 16 July 2026 | 757.00 (-0.39%) | 760.00 | 751.30 - 770.50 | 0.5369 times | Wed 15 July 2026 | 759.95 (-0.14%) | 750.00 | 750.00 - 770.40 | 0.7069 times | Tue 14 July 2026 | 761.05 (-1.79%) | 767.60 | 758.75 - 785.45 | 0.9875 times | Mon 13 July 2026 | 774.95 (2.82%) | 755.85 | 746.70 - 790.80 | 2.7029 times | Fri 10 July 2026 | 753.70 (-0.3%) | 760.00 | 750.90 - 779.00 | 2.081 times | Thu 09 July 2026 | 755.95 (0.75%) | 756.00 | 746.00 - 761.10 | 0.5382 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 710.7 and 743.75
| Weekly Target 1 | 704.92 |
| Weekly Target 2 | 716.48 |
| Weekly Target 3 | 737.96666666667 |
| Weekly Target 4 | 749.53 |
| Weekly Target 5 | 771.02 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 728.05 (-3.36%) | 755.80 | 726.40 - 759.45 | 0.1371 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.3926 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.2292 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.481 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.3214 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 1.5322 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 5.0928 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3072 times | Fri 29 May 2026 | 763.55 (-5.62%) | 824.45 | 750.50 - 824.45 | 0.7356 times | Fri 22 May 2026 | 809.05 (3.76%) | 784.35 | 764.80 - 894.00 | 0.7707 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.3049 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 695.03 and 759.43
| Monthly Target 1 | 684.02 |
| Monthly Target 2 | 706.03 |
| Monthly Target 3 | 748.41666666667 |
| Monthly Target 4 | 770.43 |
| Monthly Target 5 | 812.82 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 728.05 (-3.85%) | 754.95 | 726.40 - 790.80 | 0.5976 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 4.0401 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.089 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.7304 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3869 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4314 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.304 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4507 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4817 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4881 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.7302 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 580.68 and 839.03
| Yearly Target 1 | 531.55 |
| Yearly Target 2 | 629.8 |
| Yearly Target 3 | 789.9 |
| Yearly Target 4 | 888.15 |
| Yearly Target 5 | 1048.25 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 728.05 (-20.39%) | 905.00 | 691.65 - 950.00 | 0.2361 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5063 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8966 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4388 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5918 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8284 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2709 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1594 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0717 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucle Soft 531209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 10 points
Upper Bollinger band is at 775 and lower is at 737, while middle bands are at 746 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.45 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 743.89 |
| 12 day DMA | 752.7 |
| 20 day DMA | 755.3 |
| 35 day DMA | 754.26 |
| 50 day DMA | 762.46 |
| 100 day DMA | 777.21 |
| 150 day DMA | 818.82 |
| 200 day DMA | 858.34 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.76 | 748.61 | 752.62 |
| 12 day EMA | 749.9 | 753.87 | 756.28 |
| 20 day EMA | 754.1 | 756.84 | 758.55 |
| 35 day EMA | 759.71 | 761.57 | 762.8 |
| 50 day EMA | 764.31 | 765.79 | 766.82 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.89 | 749.68 | 753.55 |
| 12 day SMA | 752.7 | 755.34 | 757.45 |
| 20 day SMA | 755.3 | 758.04 | 760.07 |
| 35 day SMA | 754.26 | 754.48 | 754.03 |
| 50 day SMA | 762.46 | 763.94 | 765.46 |
| 100 day SMA | 777.21 | 778.33 | 779.39 |
| 150 day SMA | 818.82 | 820.07 | 821.22 |
| 200 day SMA | 858.34 | 859.74 | 861.09 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
