Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 908.53 and 917.23
| Intraday Target 1 | 902.23 |
| Intraday Target 2 | 906.12 |
| Intraday Target 3 | 910.93333333333 |
| Intraday Target 4 | 914.82 |
| Intraday Target 5 | 919.63 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 910.00 (-0.16%) | 907.05 | 907.05 - 915.75 | 0.3327 times | Mon 12 January 2026 | 911.45 (0.15%) | 906.05 | 902.30 - 914.95 | 1.6277 times | Fri 09 January 2026 | 910.05 (-1.74%) | 900.05 | 900.05 - 921.90 | 0.4443 times | Thu 08 January 2026 | 926.15 (1.05%) | 917.30 | 914.50 - 932.55 | 1.076 times | Wed 07 January 2026 | 916.50 (0.58%) | 911.00 | 908.20 - 918.75 | 0.5222 times | Tue 06 January 2026 | 911.20 (-0.69%) | 913.00 | 909.00 - 915.00 | 0.4696 times | Mon 05 January 2026 | 917.50 (-0.18%) | 918.00 | 911.50 - 921.45 | 1.5603 times | Fri 02 January 2026 | 919.20 (-0.31%) | 917.00 | 917.00 - 929.15 | 1.295 times | Thu 01 January 2026 | 922.05 (0.83%) | 905.00 | 905.00 - 927.90 | 1.9015 times | Wed 31 December 2025 | 914.50 (0.38%) | 911.00 | 911.00 - 917.85 | 0.7707 times | Tue 30 December 2025 | 911.00 (-0.34%) | 914.20 | 909.00 - 926.90 | 1.4214 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 906.15 and 919.6
| Weekly Target 1 | 895.9 |
| Weekly Target 2 | 902.95 |
| Weekly Target 3 | 909.35 |
| Weekly Target 4 | 916.4 |
| Weekly Target 5 | 922.8 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 910.00 (-0.01%) | 906.05 | 902.30 - 915.75 | 0.261 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5421 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.761 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.7619 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.238 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.1409 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.7745 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.8583 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 1.0206 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.6418 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 2.0914 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 905.03 and 937.53
| Monthly Target 1 | 881.7 |
| Monthly Target 2 | 895.85 |
| Monthly Target 3 | 914.2 |
| Monthly Target 4 | 928.35 |
| Monthly Target 5 | 946.7 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 910.00 (-0.49%) | 905.00 | 900.05 - 932.55 | 0.0745 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3186 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3405 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.345 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5162 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7131 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.3561 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0142 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.1225 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1992 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.9006 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 905.03 and 937.53
| Yearly Target 1 | 881.7 |
| Yearly Target 2 | 895.85 |
| Yearly Target 3 | 914.2 |
| Yearly Target 4 | 928.35 |
| Yearly Target 5 | 946.7 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 910.00 (-0.49%) | 905.00 | 900.05 - 932.55 | 0.003 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5198 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9205 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5037 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6076 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8771 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3313 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1636 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0736 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 8 points
Upper Bollinger band is at 935 and lower is at 903, while middle bands are at 911 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.37 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 914.83 |
| 12 day DMA | 915.31 |
| 20 day DMA | 918.12 |
| 35 day DMA | 918.26 |
| 50 day DMA | 936.09 |
| 100 day DMA | 977.71 |
| 150 day DMA | 1024.45 |
| 200 day DMA | 1014.63 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.12 | 914.68 | 916.3 |
| 12 day EMA | 915.64 | 916.66 | 917.61 |
| 20 day EMA | 918.72 | 919.64 | 920.5 |
| 35 day EMA | 929.97 | 931.15 | 932.31 |
| 50 day EMA | 940.3 | 941.54 | 942.77 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.83 | 915.07 | 916.28 |
| 12 day SMA | 915.31 | 916.35 | 917.12 |
| 20 day SMA | 918.12 | 918.96 | 919.41 |
| 35 day SMA | 918.26 | 918.51 | 918.93 |
| 50 day SMA | 936.09 | 938.12 | 940.13 |
| 100 day SMA | 977.71 | 978.61 | 979.49 |
| 150 day SMA | 1024.45 | 1026.64 | 1028.87 |
| 200 day SMA | 1014.63 | 1014.1 | 1013.57 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
