NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 753.48 and 878.63
| Intraday Target 1 | 652.1 |
| Intraday Target 2 | 729.7 |
| Intraday Target 3 | 777.25 |
| Intraday Target 4 | 854.85 |
| Intraday Target 5 | 902.4 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (15.28%) | 700.30 | 699.65 - 824.80 | 7.867 times | Tue 09 June 2026 | 700.30 (0.37%) | 692.50 | 692.00 - 713.15 | 0.3231 times | Mon 08 June 2026 | 697.75 (-2.57%) | 717.25 | 691.65 - 717.25 | 0.1073 times | Fri 05 June 2026 | 716.15 (-0.73%) | 730.30 | 715.65 - 730.30 | 0.0399 times | Thu 04 June 2026 | 721.40 (-0.85%) | 723.00 | 714.50 - 726.20 | 0.0902 times | Wed 03 June 2026 | 727.55 (-1.09%) | 732.35 | 723.05 - 736.95 | 0.0969 times | Tue 02 June 2026 | 735.55 (1.46%) | 732.30 | 727.65 - 745.00 | 0.1801 times | Mon 01 June 2026 | 724.95 (-5.06%) | 760.35 | 723.20 - 768.30 | 0.278 times | Fri 29 May 2026 | 763.55 (-1.67%) | 776.50 | 750.50 - 776.50 | 0.8989 times | Wed 27 May 2026 | 776.50 (0.73%) | 760.60 | 760.60 - 779.60 | 0.1184 times | Tue 26 May 2026 | 770.85 (-0.58%) | 776.75 | 764.45 - 779.05 | 0.1199 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 749.48 and 882.63
| Weekly Target 1 | 641.43 |
| Weekly Target 2 | 724.37 |
| Weekly Target 3 | 774.58333333333 |
| Weekly Target 4 | 857.52 |
| Weekly Target 5 | 907.73 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (12.73%) | 717.25 | 691.65 - 824.80 | 5.1327 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.4238 times | Fri 29 May 2026 | 763.55 (-5.62%) | 824.45 | 750.50 - 824.45 | 1.0149 times | Fri 22 May 2026 | 809.05 (3.76%) | 784.35 | 764.80 - 894.00 | 1.0633 times | Fri 15 May 2026 | 779.75 (-4.47%) | 822.20 | 773.55 - 822.20 | 0.4206 times | Fri 08 May 2026 | 816.25 (1.79%) | 806.10 | 790.00 - 842.60 | 0.2527 times | Thu 30 April 2026 | 801.90 (3.38%) | 765.00 | 765.00 - 817.00 | 0.3715 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.4122 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 0.5316 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.3767 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.3082 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 749.48 and 882.63
| Monthly Target 1 | 641.43 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 774.58333333333 |
| Monthly Target 4 | 857.52 |
| Monthly Target 5 | 907.73 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (5.73%) | 760.35 | 691.65 - 824.80 | 2.6523 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.3134 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.8809 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.6726 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5203 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3666 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5436 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.581 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.5887 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.8807 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2167 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 620.3 and 878.65
| Yearly Target 1 | 557.97 |
| Yearly Target 2 | 682.63 |
| Yearly Target 3 | 816.31666666667 |
| Yearly Target 4 | 940.98 |
| Yearly Target 5 | 1074.67 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 807.30 (-11.72%) | 905.00 | 691.65 - 950.00 | 0.1703 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5101 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9034 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4571 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5963 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8422 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2879 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1606 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0722 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 747.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.23
Tomorrow's movement Prediction of Nucle Soft 531209 looks bullish. It has broken an important Moving average of 758.29 with high volumes
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 765 and price is deviating by 41 points
Upper Bollinger band is at 847 and lower is at 684, while middle bands are at 725 and 806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.88 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 728.58 |
| 12 day DMA | 743.1 |
| 20 day DMA | 764.97 |
| 35 day DMA | 779.56 |
| 50 day DMA | 785.98 |
| 100 day DMA | 814.81 |
| 150 day DMA | 856.58 |
| 200 day DMA | 897.15 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.28 | 712.78 | 719.02 |
| 12 day EMA | 747.57 | 736.71 | 743.33 |
| 20 day EMA | 758.22 | 753.06 | 758.61 |
| 35 day EMA | 770.61 | 768.45 | 772.46 |
| 50 day EMA | 781.67 | 780.62 | 783.9 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.58 | 712.63 | 719.68 |
| 12 day SMA | 743.1 | 743.25 | 756.65 |
| 20 day SMA | 764.97 | 764.35 | 769.45 |
| 35 day SMA | 779.56 | 779.23 | 782.45 |
| 50 day SMA | 785.98 | 785.35 | 786.8 |
| 100 day SMA | 814.81 | 815.84 | 818.1 |
| 150 day SMA | 856.58 | 858.02 | 860.12 |
| 200 day SMA | 897.15 | 898.11 | 899.61 |


