ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 909.23 and 924.38

Intraday Target 1897.35
Intraday Target 2905.95
Intraday Target 3912.5
Intraday Target 4921.1
Intraday Target 5927.65

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Tue 09 December 2025 914.55 (0.57%) 903.90 903.90 - 919.05 0.8678 times
Mon 08 December 2025 909.40 (-0.12%) 911.75 904.25 - 915.55 1.3704 times
Fri 05 December 2025 910.45 (-0.32%) 900.00 900.00 - 916.00 1.2365 times
Thu 04 December 2025 913.35 (0.23%) 912.85 912.80 - 920.70 0.2261 times
Wed 03 December 2025 911.25 (-0.33%) 912.70 900.00 - 916.15 0.9757 times
Tue 02 December 2025 914.25 (-0.97%) 921.45 910.00 - 924.90 1.5791 times
Mon 01 December 2025 923.25 (-0.33%) 929.85 922.50 - 938.80 0.7878 times
Fri 28 November 2025 926.35 (0.11%) 928.40 922.10 - 937.00 0.8313 times
Thu 27 November 2025 925.35 (0.41%) 921.55 921.55 - 937.50 0.7965 times
Wed 26 November 2025 921.55 (0.16%) 920.70 920.70 - 935.50 1.3287 times
Tue 25 November 2025 920.05 (0.11%) 920.00 913.45 - 928.70 1.1183 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 909.23 and 924.38

Weekly Target 1897.35
Weekly Target 2905.95
Weekly Target 3912.5
Weekly Target 4921.1
Weekly Target 5927.65

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Tue 09 December 2025 914.55 (0.45%) 911.75 903.90 - 919.05 0.3028 times
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.6501 times
Fri 28 November 2025 926.35 (0.02%) 923.45 913.10 - 937.90 0.7205 times
Fri 21 November 2025 926.15 (-4.18%) 973.45 918.20 - 975.30 0.8567 times
Fri 14 November 2025 966.60 (-6.27%) 1010.00 955.65 - 1010.00 1.3782 times
Fri 07 November 2025 1031.30 (1.95%) 989.40 989.40 - 1064.75 1.7556 times
Fri 31 October 2025 1011.55 (0.43%) 1008.15 981.70 - 1030.00 1.1718 times
Thu 23 October 2025 1007.25 (0.16%) 1003.35 990.00 - 1038.55 0.6146 times
Fri 17 October 2025 1005.65 (-0.64%) 1009.60 998.95 - 1027.10 1.2742 times
Fri 10 October 2025 1012.15 (0.92%) 1002.80 993.05 - 1029.00 1.2754 times
Fri 03 October 2025 1002.90 (0.41%) 981.05 981.05 - 1016.50 1.0549 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 887.88 and 926.68

Monthly Target 1878.98
Monthly Target 2896.77
Monthly Target 3917.78333333333
Monthly Target 4935.57
Monthly Target 5956.58

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 09 December 2025 914.55 (-1.27%) 929.85 900.00 - 938.80 0.0651 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.322 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3262 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.4881 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.6743 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.2822 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 0.9589 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 3.8979 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.1338 times
Fri 28 March 2025 801.85 (-5.85%) 864.55 790.90 - 914.00 0.8515 times
Fri 28 February 2025 851.70 (-8.23%) 920.20 790.55 - 938.65 1.1973 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 539.4 and 1145.15

Yearly Target 1414.35
Yearly Target 2664.45
Yearly Target 31020.1
Yearly Target 41270.2
Yearly Target 51625.85

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 09 December 2025 914.55 (-10.11%) 1033.95 770.00 - 1375.75 0.4538 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8194 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.2287 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5409 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.6709 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.0752 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1457 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0655 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 922.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 933 and price is deviating by 22 points

Upper Bollinger band is at 976 and lower is at 890, while middle bands are at 912 and 955

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.4 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 911.8
12 day DMA 917.4
20 day DMA 932.73
35 day DMA 967.12
50 day DMA 978.78
100 day DMA 1007.93
150 day DMA 1058.89
200 day DMA 1006.55

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA913.43912.87914.6
12 day EMA922.04923.4925.94
20 day EMA935.13937.29940.23
35 day EMA954.2956.53959.3
50 day EMA976.68979.21982.06

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA911.8911.74914.51
12 day SMA917.4918.37921.63
20 day SMA932.73936.14940.21
35 day SMA967.12969.92973.07
50 day SMA978.78980.68982.81
100 day SMA1007.931010.241012.73
150 day SMA1058.891058.691058.43
200 day SMA1006.551006.521006.54

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top