ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 910.5 and 923.15

Intraday Target 1900.9
Intraday Target 2907.45
Intraday Target 3913.55
Intraday Target 4920.1
Intraday Target 5926.2

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Fri 06 February 2026 914.00 (-0.08%) 910.00 907.00 - 919.65 0.7889 times
Thu 05 February 2026 914.75 (0.68%) 908.60 901.30 - 917.50 0.3316 times
Wed 04 February 2026 908.60 (0.69%) 902.35 887.70 - 912.20 1.8216 times
Tue 03 February 2026 902.35 (-0.2%) 950.00 900.00 - 950.00 2.5292 times
Mon 02 February 2026 904.20 (-0.15%) 889.25 873.60 - 909.60 1.5854 times
Sun 01 February 2026 905.55 (-0.2%) 907.40 890.10 - 912.55 0.2884 times
Fri 30 January 2026 907.35 (3.05%) 872.00 870.65 - 909.00 0.8524 times
Thu 29 January 2026 880.50 (-0.47%) 879.85 872.60 - 895.00 0.5361 times
Wed 28 January 2026 884.70 (1.97%) 857.30 857.30 - 886.95 0.3341 times
Tue 27 January 2026 867.65 (-1.82%) 883.80 862.30 - 889.95 0.9324 times
Fri 23 January 2026 883.75 (-2.62%) 900.10 880.00 - 904.15 2.2383 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 893.8 and 970.2

Weekly Target 1836.13
Weekly Target 2875.07
Weekly Target 3912.53333333333
Weekly Target 4951.47
Weekly Target 5988.93

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 1.5564 times
Fri 30 January 2026 907.35 (2.67%) 883.80 857.30 - 909.00 0.5626 times
Fri 23 January 2026 883.75 (-3.17%) 909.00 870.60 - 912.50 1.344 times
Fri 16 January 2026 912.70 (0.29%) 906.05 902.30 - 924.95 0.5653 times
Fri 09 January 2026 910.05 (-1%) 918.00 900.05 - 932.55 0.5206 times
Fri 02 January 2026 919.20 (-0.36%) 917.25 905.00 - 929.15 0.7308 times
Fri 26 December 2025 922.50 (1.12%) 912.30 912.30 - 939.50 0.7316 times
Fri 19 December 2025 912.25 (-0.89%) 920.40 903.00 - 973.55 2.1492 times
Fri 12 December 2025 920.40 (1.09%) 911.75 903.90 - 935.85 1.0956 times
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.7438 times
Fri 28 November 2025 926.35 (0.02%) 923.45 913.10 - 937.90 0.8242 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 893.8 and 970.2

Monthly Target 1836.13
Monthly Target 2875.07
Monthly Target 3912.53333333333
Monthly Target 4951.47
Monthly Target 5988.93

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 06 February 2026 914.00 (0.73%) 907.40 873.60 - 950.00 0.1088 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2377 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.3524 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.3767 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3817 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.571 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.7889 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.5002 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.122 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 4.5606 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.3266 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 885.65 and 978.35

Yearly Target 1814.4
Yearly Target 2864.2
Yearly Target 3907.1
Yearly Target 4956.9
Yearly Target 5999.8

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 06 February 2026 914.00 (-0.05%) 905.00 857.30 - 950.00 0.0125 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5192 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9195 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.501 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6069 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8751 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3288 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1635 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0735 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 904.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 13 points

Upper Bollinger band is at 928 and lower is at 877, while middle bands are at 890 and 915

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.63 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 908.78
12 day DMA 898.41
20 day DMA 901.83
35 day DMA 909.15
50 day DMA 912.05
100 day DMA 956.21
150 day DMA 991.26
200 day DMA 1021.73

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA909.28906.92903.01
12 day EMA904.57902.86900.7
20 day EMA904.81903.84902.69
35 day EMA907.73907.36906.92
50 day EMA913912.96912.89

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA908.78907.09905.61
12 day SMA898.41897.04895.32
20 day SMA901.83902.43902.52
35 day SMA909.15909.15909.67
50 day SMA912.05912.2912.31
100 day SMA956.21957.43958.61
150 day SMA991.26993.06994.92
200 day SMA1021.731021.551021.21

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top