Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 829.6 and 847.1
| Intraday Target 1 | 826.15 |
| Intraday Target 2 | 833.05 |
| Intraday Target 3 | 843.65 |
| Intraday Target 4 | 850.55 |
| Intraday Target 5 | 861.15 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.95 (-0.8%) | 842.15 | 836.75 - 854.25 | 1.5869 times | Thu 19 February 2026 | 846.75 (0.01%) | 830.15 | 830.15 - 867.30 | 0.4939 times | Wed 18 February 2026 | 846.65 (-1.61%) | 857.05 | 841.10 - 864.55 | 0.3951 times | Tue 17 February 2026 | 860.50 (2.83%) | 834.85 | 834.55 - 870.15 | 0.8341 times | Mon 16 February 2026 | 836.85 (-1.06%) | 841.90 | 821.70 - 842.35 | 0.5685 times | Fri 13 February 2026 | 845.85 (-1.66%) | 850.00 | 840.00 - 854.95 | 0.6475 times | Thu 12 February 2026 | 860.10 (-5.26%) | 890.60 | 854.00 - 898.30 | 1.8668 times | Wed 11 February 2026 | 907.85 (-0.41%) | 908.70 | 898.70 - 912.00 | 0.5718 times | Tue 10 February 2026 | 911.55 (0.59%) | 912.95 | 881.80 - 937.60 | 1.3038 times | Mon 09 February 2026 | 906.20 (-0.85%) | 918.45 | 904.00 - 925.00 | 1.7318 times | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.6815 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 806.6 and 855.05
| Weekly Target 1 | 795.48 |
| Weekly Target 2 | 817.72 |
| Weekly Target 3 | 843.93333333333 |
| Weekly Target 4 | 866.17 |
| Weekly Target 5 | 892.38 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.8963 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 1.4147 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.4665 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.5301 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.2664 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5326 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.4905 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.6886 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6894 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.025 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0323 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 766.68 and 894.98
| Monthly Target 1 | 742.25 |
| Monthly Target 2 | 791.1 |
| Monthly Target 3 | 870.55 |
| Monthly Target 4 | 919.4 |
| Monthly Target 5 | 998.85 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.95 (-7.43%) | 907.40 | 821.70 - 950.00 | 0.2755 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2337 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3465 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3703 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3753 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5614 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7756 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.4749 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.1031 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.4837 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3043 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 766.68 and 894.98
| Yearly Target 1 | 742.25 |
| Yearly Target 2 | 791.1 |
| Yearly Target 3 | 870.55 |
| Yearly Target 4 | 919.4 |
| Yearly Target 5 | 998.85 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 839.95 (-8.15%) | 905.00 | 821.70 - 950.00 | 0.0187 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5189 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9189 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4993 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6065 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8738 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3272 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1633 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0734 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 29 points
Upper Bollinger band is at 939 and lower is at 827, while middle bands are at 855 and 911
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.92 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 846.14 |
| 12 day DMA | 874.25 |
| 20 day DMA | 882.6 |
| 35 day DMA | 893.98 |
| 50 day DMA | 902.03 |
| 100 day DMA | 939.47 |
| 150 day DMA | 971.14 |
| 200 day DMA | 1019.77 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.16 | 853.77 | 857.28 |
| 12 day EMA | 865.34 | 869.96 | 874.18 |
| 20 day EMA | 876.36 | 880.19 | 883.71 |
| 35 day EMA | 888.58 | 891.44 | 894.07 |
| 50 day EMA | 897.32 | 899.66 | 901.82 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.14 | 847.32 | 849.99 |
| 12 day SMA | 874.25 | 879.97 | 884.6 |
| 20 day SMA | 882.6 | 884.79 | 887.83 |
| 35 day SMA | 893.98 | 896.33 | 898.26 |
| 50 day SMA | 902.03 | 903.53 | 904.89 |
| 100 day SMA | 939.47 | 941.16 | 942.79 |
| 150 day SMA | 971.14 | 973.13 | 975.12 |
| 200 day SMA | 1019.77 | 1020.05 | 1020.24 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
