NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 650.73 and 670.98
| Intraday Target 1 | 647.08 |
| Intraday Target 2 | 654.37 |
| Intraday Target 3 | 667.33333333333 |
| Intraday Target 4 | 674.62 |
| Intraday Target 5 | 687.58 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 1.5134 times | Fri 25 September 2026 | 680.30 (0.7%) | 686.85 | 666.75 - 687.40 | 2.604 times | Thu 24 September 2026 | 675.55 (-1.67%) | 684.35 | 674.50 - 687.75 | 0.434 times | Wed 23 September 2026 | 687.05 (-0.07%) | 685.70 | 678.90 - 689.10 | 1.0816 times | Tue 22 September 2026 | 687.50 (0.51%) | 682.00 | 681.50 - 691.25 | 0.3485 times | Mon 21 September 2026 | 684.00 (-0.14%) | 687.25 | 681.60 - 697.00 | 0.6949 times | Fri 18 September 2026 | 684.95 (-1.3%) | 695.00 | 682.85 - 695.00 | 2.179 times | Thu 17 September 2026 | 694.00 (0.23%) | 689.90 | 688.00 - 694.40 | 0.0798 times | Wed 16 September 2026 | 692.40 (0.2%) | 697.00 | 688.55 - 697.00 | 0.1934 times | Tue 15 September 2026 | 691.00 (-1.09%) | 690.70 | 689.20 - 704.05 | 0.8714 times | Fri 11 September 2026 | 698.65 (-0.3%) | 692.05 | 691.90 - 699.20 | 0.8792 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 650.73 and 670.98
| Weekly Target 1 | 647.08 |
| Weekly Target 2 | 654.37 |
| Weekly Target 3 | 667.33333333333 |
| Weekly Target 4 | 674.62 |
| Weekly Target 5 | 687.58 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-2.74%) | 680.15 | 660.05 - 680.30 | 0.1673 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 0.5706 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.3673 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 0.5465 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 0.6443 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 0.6275 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 1.7747 times | Fri 14 August 2026 | 705.35 (1.77%) | 698.00 | 686.30 - 742.65 | 1.7641 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 1.2375 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 2.3003 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.589 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 616.68 and 705.03
| Monthly Target 1 | 601.68 |
| Monthly Target 2 | 631.67 |
| Monthly Target 3 | 690.03333333333 |
| Monthly Target 4 | 720.02 |
| Monthly Target 5 | 778.38 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-10.85%) | 736.85 | 660.05 - 748.40 | 0.3797 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.975 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9833 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.671 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9895 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6637 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2602 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.392 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2762 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4095 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4377 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 515.88 and 805.83
| Yearly Target 1 | 467.28 |
| Yearly Target 2 | 564.47 |
| Yearly Target 3 | 757.23333333333 |
| Yearly Target 4 | 854.42 |
| Yearly Target 5 | 1047.18 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 661.65 (-27.65%) | 905.00 | 660.05 - 950.00 | 0.2887 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5033 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8912 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4241 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5883 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8174 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2572 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1584 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0712 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 24 points
Upper Bollinger band is at 752 and lower is at 656, while middle bands are at 680 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.8 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 678.41 |
| 12 day DMA | 686.48 |
| 20 day DMA | 703.71 |
| 35 day DMA | 711.69 |
| 50 day DMA | 713.78 |
| 100 day DMA | 740.91 |
| 150 day DMA | 758.92 |
| 200 day DMA | 795.98 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.82 | 682.91 | 684.22 |
| 12 day EMA | 687.38 | 692.06 | 694.2 |
| 20 day EMA | 696.72 | 700.41 | 702.53 |
| 35 day EMA | 705.96 | 708.57 | 710.23 |
| 50 day EMA | 714.07 | 716.21 | 717.67 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.41 | 682.88 | 683.81 |
| 12 day SMA | 686.48 | 690.26 | 693.27 |
| 20 day SMA | 703.71 | 707.81 | 710.6 |
| 35 day SMA | 711.69 | 712.59 | 713.05 |
| 50 day SMA | 713.78 | 715.61 | 717.15 |
| 100 day SMA | 740.91 | 742.28 | 743.42 |
| 150 day SMA | 758.92 | 760.09 | 761.19 |
| 200 day SMA | 795.98 | 797.23 | 798.39 |


