ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 779.2 and 804.8

Intraday Target 1774.4
Intraday Target 2784
Intraday Target 3800
Intraday Target 4809.6
Intraday Target 5825.6

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Tue 28 April 2026 793.60 (-1.42%) 816.00 790.40 - 816.00 0.3268 times
Mon 27 April 2026 805.00 (3.78%) 765.00 765.00 - 810.00 0.9651 times
Fri 24 April 2026 775.65 (-2.03%) 786.15 770.05 - 787.95 0.7404 times
Thu 23 April 2026 791.75 (-0.8%) 793.00 788.00 - 800.40 0.6364 times
Wed 22 April 2026 798.15 (0.61%) 792.00 783.05 - 808.90 1.0951 times
Tue 21 April 2026 793.35 (-0.33%) 804.70 792.60 - 805.55 1.2787 times
Mon 20 April 2026 796.00 (-2.07%) 809.05 791.95 - 809.05 0.7437 times
Fri 17 April 2026 812.80 (-0.1%) 822.50 810.00 - 825.40 0.5866 times
Thu 16 April 2026 813.65 (1.93%) 804.95 791.25 - 826.35 2.5116 times
Wed 15 April 2026 798.25 (0.83%) 807.00 793.50 - 808.90 1.1156 times
Mon 13 April 2026 791.70 (-2.49%) 819.00 786.55 - 819.00 1.5823 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 779.3 and 830.3

Weekly Target 1740.53
Weekly Target 2767.07
Weekly Target 3791.53333333333
Weekly Target 4818.07
Weekly Target 5842.53

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Tue 28 April 2026 793.60 (2.31%) 765.00 765.00 - 816.00 0.2244 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.7804 times
Fri 17 April 2026 812.80 (0.1%) 819.00 786.55 - 826.35 1.0065 times
Fri 10 April 2026 811.95 (2.49%) 793.95 789.45 - 867.05 0.7132 times
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.5835 times
Fri 27 March 2026 750.55 (-7.38%) 813.80 749.00 - 813.80 1.1176 times
Fri 20 March 2026 810.35 (3.92%) 779.00 737.05 - 849.50 1.6819 times
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 2.617 times
Fri 06 March 2026 761.60 (-3.55%) 785.00 751.50 - 785.00 0.9259 times
Fri 27 February 2026 789.60 (-5.99%) 832.95 781.50 - 839.65 0.3495 times
Fri 20 February 2026 839.95 (-0.7%) 841.90 821.70 - 870.15 0.4068 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 761.3 and 899.35

Monthly Target 1658.5
Monthly Target 2726.05
Monthly Target 3796.55
Monthly Target 4864.1
Monthly Target 5934.6

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 28 April 2026 793.60 (9.55%) 729.00 729.00 - 867.05 0.8049 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.7711 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.5509 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3882 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.5756 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.6152 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.6233 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.9325 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.2883 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 2.4499 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 1.8323 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 637.8 and 871.8

Yearly Target 1585.87
Yearly Target 2689.73
Yearly Target 3819.86666666667
Yearly Target 4923.73
Yearly Target 51053.87

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Tue 28 April 2026 793.60 (-13.22%) 905.00 716.00 - 950.00 0.0771 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5155 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9129 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.483 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6026 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8616 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3121 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1623 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.073 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 797.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.35

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 30 points

Upper Bollinger band is at 860 and lower is at 740, while middle bands are at 770 and 830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.58 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 792.83
12 day DMA 798.49
20 day DMA 799.58
35 day DMA 789.53
50 day DMA 800.2
100 day DMA 855.79
150 day DMA 902.55
200 day DMA 940.88

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA794.66795.19790.28
12 day EMA797.61798.34797.13
20 day EMA798.92799.48798.9
35 day EMA805.21805.89805.94
50 day EMA808.56809.17809.34

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA792.83792.78790.98
12 day SMA798.49801.86806.7
20 day SMA799.58798.93797.47
35 day SMA789.53788.69787.68
50 day SMA800.2802.56804.59
100 day SMA855.79857.11858.32
150 day SMA902.55904.18905.67
200 day SMA940.88942.74944.59

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top