Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 917.78 and 945.18
| Intraday Target 1 | 896.45 |
| Intraday Target 2 | 911.7 |
| Intraday Target 3 | 923.85 |
| Intraday Target 4 | 939.1 |
| Intraday Target 5 | 951.25 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (0.71%) | 920.40 | 908.60 - 936.00 | 1.5764 times | Fri 12 December 2025 | 920.40 (-0.46%) | 920.95 | 918.00 - 931.00 | 1.1685 times | Thu 11 December 2025 | 924.65 (1.07%) | 923.00 | 911.70 - 935.85 | 1.0259 times | Wed 10 December 2025 | 914.90 (0.04%) | 910.10 | 910.05 - 925.00 | 1.4801 times | Tue 09 December 2025 | 914.55 (0.57%) | 903.90 | 903.90 - 919.05 | 0.6588 times | Mon 08 December 2025 | 909.40 (-0.12%) | 911.75 | 904.25 - 915.55 | 1.0404 times | Fri 05 December 2025 | 910.45 (-0.32%) | 900.00 | 900.00 - 916.00 | 0.9387 times | Thu 04 December 2025 | 913.35 (0.23%) | 912.85 | 912.80 - 920.70 | 0.1716 times | Wed 03 December 2025 | 911.25 (-0.33%) | 912.70 | 900.00 - 916.15 | 0.7407 times | Tue 02 December 2025 | 914.25 (-0.97%) | 921.45 | 910.00 - 924.90 | 1.1988 times | Mon 01 December 2025 | 923.25 (-0.33%) | 929.85 | 922.50 - 938.80 | 0.5981 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 917.78 and 945.18
| Weekly Target 1 | 896.45 |
| Weekly Target 2 | 911.7 |
| Weekly Target 3 | 923.85 |
| Weekly Target 4 | 939.1 |
| Weekly Target 5 | 951.25 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (0.71%) | 920.40 | 908.60 - 936.00 | 0.2908 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 0.9914 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.673 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7458 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.8869 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.4266 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.8173 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.213 times | Thu 23 October 2025 | 1007.25 (0.16%) | 1003.35 | 990.00 - 1038.55 | 0.6362 times | Fri 17 October 2025 | 1005.65 (-0.64%) | 1009.60 | 998.95 - 1027.10 | 1.319 times | Fri 10 October 2025 | 1012.15 (0.92%) | 1002.80 | 993.05 - 1029.00 | 1.3202 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 894.08 and 932.88
| Monthly Target 1 | 883.12 |
| Monthly Target 2 | 905.03 |
| Monthly Target 3 | 921.91666666667 |
| Monthly Target 4 | 943.83 |
| Monthly Target 5 | 960.72 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (0.06%) | 929.85 | 900.00 - 938.80 | 0.1283 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3199 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3241 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.485 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.67 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.274 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 0.9529 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.8731 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1266 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8461 times | Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.1897 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 545.6 and 1151.35
| Yearly Target 1 | 418.48 |
| Yearly Target 2 | 672.72 |
| Yearly Target 3 | 1024.2333333333 |
| Yearly Target 4 | 1278.47 |
| Yearly Target 5 | 1629.98 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 926.95 (-8.89%) | 1033.95 | 770.00 - 1375.75 | 0.4561 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8191 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.228 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5407 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.6704 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.0746 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1456 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0655 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 922.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 924 and price is deviating by 13 points
Upper Bollinger band is at 949 and lower is at 900, while middle bands are at 912 and 936
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.05 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 920.29 |
| 12 day DMA | 917.48 |
| 20 day DMA | 923.53 |
| 35 day DMA | 957.49 |
| 50 day DMA | 972.43 |
| 100 day DMA | 999.75 |
| 150 day DMA | 1059.69 |
| 200 day DMA | 1007.86 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.3 | 918.47 | 917.5 |
| 12 day EMA | 922.2 | 921.34 | 921.51 |
| 20 day EMA | 930.7 | 931.09 | 932.21 |
| 35 day EMA | 947.93 | 949.17 | 950.86 |
| 50 day EMA | 969.77 | 971.52 | 973.61 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.29 | 916.78 | 914.79 |
| 12 day SMA | 917.48 | 917.35 | 917.44 |
| 20 day SMA | 923.53 | 925.33 | 927.64 |
| 35 day SMA | 957.49 | 959.78 | 962.35 |
| 50 day SMA | 972.43 | 973.85 | 975.43 |
| 100 day SMA | 999.75 | 1001.54 | 1003.52 |
| 150 day SMA | 1059.69 | 1059.52 | 1059.35 |
| 200 day SMA | 1007.86 | 1007.24 | 1006.79 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
