NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 910.5 and 923.15
| Intraday Target 1 | 900.9 |
| Intraday Target 2 | 907.45 |
| Intraday Target 3 | 913.55 |
| Intraday Target 4 | 920.1 |
| Intraday Target 5 | 926.2 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.7889 times | Thu 05 February 2026 | 914.75 (0.68%) | 908.60 | 901.30 - 917.50 | 0.3316 times | Wed 04 February 2026 | 908.60 (0.69%) | 902.35 | 887.70 - 912.20 | 1.8216 times | Tue 03 February 2026 | 902.35 (-0.2%) | 950.00 | 900.00 - 950.00 | 2.5292 times | Mon 02 February 2026 | 904.20 (-0.15%) | 889.25 | 873.60 - 909.60 | 1.5854 times | Sun 01 February 2026 | 905.55 (-0.2%) | 907.40 | 890.10 - 912.55 | 0.2884 times | Fri 30 January 2026 | 907.35 (3.05%) | 872.00 | 870.65 - 909.00 | 0.8524 times | Thu 29 January 2026 | 880.50 (-0.47%) | 879.85 | 872.60 - 895.00 | 0.5361 times | Wed 28 January 2026 | 884.70 (1.97%) | 857.30 | 857.30 - 886.95 | 0.3341 times | Tue 27 January 2026 | 867.65 (-1.82%) | 883.80 | 862.30 - 889.95 | 0.9324 times | Fri 23 January 2026 | 883.75 (-2.62%) | 900.10 | 880.00 - 904.15 | 2.2383 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 893.8 and 970.2
| Weekly Target 1 | 836.13 |
| Weekly Target 2 | 875.07 |
| Weekly Target 3 | 912.53333333333 |
| Weekly Target 4 | 951.47 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.5564 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.5626 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.344 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5653 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5206 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.7308 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.7316 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.1492 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0956 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.7438 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.8242 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 893.8 and 970.2
| Monthly Target 1 | 836.13 |
| Monthly Target 2 | 875.07 |
| Monthly Target 3 | 912.53333333333 |
| Monthly Target 4 | 951.47 |
| Monthly Target 5 | 988.93 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.1088 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2377 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3524 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3767 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3817 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.571 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7889 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.5002 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.122 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.5606 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3266 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 885.65 and 978.35
| Yearly Target 1 | 814.4 |
| Yearly Target 2 | 864.2 |
| Yearly Target 3 | 907.1 |
| Yearly Target 4 | 956.9 |
| Yearly Target 5 | 999.8 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (-0.05%) | 905.00 | 857.30 - 950.00 | 0.0125 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5192 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9195 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.501 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6069 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8751 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3288 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1635 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0735 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 904.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 13 points
Upper Bollinger band is at 928 and lower is at 877, while middle bands are at 890 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.63 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 908.78 |
| 12 day DMA | 898.41 |
| 20 day DMA | 901.83 |
| 35 day DMA | 909.15 |
| 50 day DMA | 912.05 |
| 100 day DMA | 956.21 |
| 150 day DMA | 991.26 |
| 200 day DMA | 1021.73 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.28 | 906.92 | 903.01 |
| 12 day EMA | 904.57 | 902.86 | 900.7 |
| 20 day EMA | 904.81 | 903.84 | 902.69 |
| 35 day EMA | 907.73 | 907.36 | 906.92 |
| 50 day EMA | 913 | 912.96 | 912.89 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.78 | 907.09 | 905.61 |
| 12 day SMA | 898.41 | 897.04 | 895.32 |
| 20 day SMA | 901.83 | 902.43 | 902.52 |
| 35 day SMA | 909.15 | 909.15 | 909.67 |
| 50 day SMA | 912.05 | 912.2 | 912.31 |
| 100 day SMA | 956.21 | 957.43 | 958.61 |
| 150 day SMA | 991.26 | 993.06 | 994.92 |
| 200 day SMA | 1021.73 | 1021.55 | 1021.21 |


