NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 779.2 and 804.8
| Intraday Target 1 | 774.4 |
| Intraday Target 2 | 784 |
| Intraday Target 3 | 800 |
| Intraday Target 4 | 809.6 |
| Intraday Target 5 | 825.6 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.60 (-1.42%) | 816.00 | 790.40 - 816.00 | 0.3268 times | Mon 27 April 2026 | 805.00 (3.78%) | 765.00 | 765.00 - 810.00 | 0.9651 times | Fri 24 April 2026 | 775.65 (-2.03%) | 786.15 | 770.05 - 787.95 | 0.7404 times | Thu 23 April 2026 | 791.75 (-0.8%) | 793.00 | 788.00 - 800.40 | 0.6364 times | Wed 22 April 2026 | 798.15 (0.61%) | 792.00 | 783.05 - 808.90 | 1.0951 times | Tue 21 April 2026 | 793.35 (-0.33%) | 804.70 | 792.60 - 805.55 | 1.2787 times | Mon 20 April 2026 | 796.00 (-2.07%) | 809.05 | 791.95 - 809.05 | 0.7437 times | Fri 17 April 2026 | 812.80 (-0.1%) | 822.50 | 810.00 - 825.40 | 0.5866 times | Thu 16 April 2026 | 813.65 (1.93%) | 804.95 | 791.25 - 826.35 | 2.5116 times | Wed 15 April 2026 | 798.25 (0.83%) | 807.00 | 793.50 - 808.90 | 1.1156 times | Mon 13 April 2026 | 791.70 (-2.49%) | 819.00 | 786.55 - 819.00 | 1.5823 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 779.3 and 830.3
| Weekly Target 1 | 740.53 |
| Weekly Target 2 | 767.07 |
| Weekly Target 3 | 791.53333333333 |
| Weekly Target 4 | 818.07 |
| Weekly Target 5 | 842.53 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.60 (2.31%) | 765.00 | 765.00 - 816.00 | 0.2244 times | Fri 24 April 2026 | 775.65 (-4.57%) | 809.05 | 770.05 - 809.05 | 0.7804 times | Fri 17 April 2026 | 812.80 (0.1%) | 819.00 | 786.55 - 826.35 | 1.0065 times | Fri 10 April 2026 | 811.95 (2.49%) | 793.95 | 789.45 - 867.05 | 0.7132 times | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.5835 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.1176 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.6819 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.617 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 0.9259 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3495 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.4068 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 761.3 and 899.35
| Monthly Target 1 | 658.5 |
| Monthly Target 2 | 726.05 |
| Monthly Target 3 | 796.55 |
| Monthly Target 4 | 864.1 |
| Monthly Target 5 | 934.6 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.60 (9.55%) | 729.00 | 729.00 - 867.05 | 0.8049 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.7711 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5509 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.3882 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.5756 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6152 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6233 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.9325 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.2883 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.4499 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.8323 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 637.8 and 871.8
| Yearly Target 1 | 585.87 |
| Yearly Target 2 | 689.73 |
| Yearly Target 3 | 819.86666666667 |
| Yearly Target 4 | 923.73 |
| Yearly Target 5 | 1053.87 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 793.60 (-13.22%) | 905.00 | 716.00 - 950.00 | 0.0771 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5155 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9129 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.483 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6026 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8616 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3121 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1623 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.073 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.35
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 30 points
Upper Bollinger band is at 860 and lower is at 740, while middle bands are at 770 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.58 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 792.83 |
| 12 day DMA | 798.49 |
| 20 day DMA | 799.58 |
| 35 day DMA | 789.53 |
| 50 day DMA | 800.2 |
| 100 day DMA | 855.79 |
| 150 day DMA | 902.55 |
| 200 day DMA | 940.88 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.66 | 795.19 | 790.28 |
| 12 day EMA | 797.61 | 798.34 | 797.13 |
| 20 day EMA | 798.92 | 799.48 | 798.9 |
| 35 day EMA | 805.21 | 805.89 | 805.94 |
| 50 day EMA | 808.56 | 809.17 | 809.34 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.83 | 792.78 | 790.98 |
| 12 day SMA | 798.49 | 801.86 | 806.7 |
| 20 day SMA | 799.58 | 798.93 | 797.47 |
| 35 day SMA | 789.53 | 788.69 | 787.68 |
| 50 day SMA | 800.2 | 802.56 | 804.59 |
| 100 day SMA | 855.79 | 857.11 | 858.32 |
| 150 day SMA | 902.55 | 904.18 | 905.67 |
| 200 day SMA | 940.88 | 942.74 | 944.59 |


