ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 905.23 and 921.23

Intraday Target 1892.82
Intraday Target 2901.63
Intraday Target 3908.81666666667
Intraday Target 4917.63
Intraday Target 5924.82

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Fri 05 December 2025 910.45 (-0.32%) 900.00 900.00 - 916.00 1.2206 times
Thu 04 December 2025 913.35 (0.23%) 912.85 912.80 - 920.70 0.2232 times
Wed 03 December 2025 911.25 (-0.33%) 912.70 900.00 - 916.15 0.9631 times
Tue 02 December 2025 914.25 (-0.97%) 921.45 910.00 - 924.90 1.5588 times
Mon 01 December 2025 923.25 (-0.33%) 929.85 922.50 - 938.80 0.7777 times
Fri 28 November 2025 926.35 (0.11%) 928.40 922.10 - 937.00 0.8206 times
Thu 27 November 2025 925.35 (0.41%) 921.55 921.55 - 937.50 0.7863 times
Wed 26 November 2025 921.55 (0.16%) 920.70 920.70 - 935.50 1.3116 times
Tue 25 November 2025 920.05 (0.11%) 920.00 913.45 - 928.70 1.1039 times
Mon 24 November 2025 919.00 (-0.77%) 923.45 913.10 - 937.90 1.2343 times
Fri 21 November 2025 926.15 (-2.37%) 946.05 918.20 - 946.05 1.8472 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 885.83 and 924.63

Weekly Target 1877.62
Weekly Target 2894.03
Weekly Target 3916.41666666667
Weekly Target 4932.83
Weekly Target 5955.22

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.6047 times
Fri 28 November 2025 926.35 (0.02%) 923.45 913.10 - 937.90 0.6701 times
Fri 21 November 2025 926.15 (-4.18%) 973.45 918.20 - 975.30 0.7968 times
Fri 14 November 2025 966.60 (-6.27%) 1010.00 955.65 - 1010.00 1.2818 times
Fri 07 November 2025 1031.30 (1.95%) 989.40 989.40 - 1064.75 1.6328 times
Fri 31 October 2025 1011.55 (0.43%) 1008.15 981.70 - 1030.00 1.0899 times
Thu 23 October 2025 1007.25 (0.16%) 1003.35 990.00 - 1038.55 0.5716 times
Fri 17 October 2025 1005.65 (-0.64%) 1009.60 998.95 - 1027.10 1.1851 times
Fri 10 October 2025 1012.15 (0.92%) 1002.80 993.05 - 1029.00 1.1862 times
Fri 03 October 2025 1002.90 (0.41%) 981.05 981.05 - 1016.50 0.9811 times
Fri 26 September 2025 998.80 (-5.33%) 1032.00 989.80 - 1044.70 1.9046 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 885.83 and 924.63

Monthly Target 1877.62
Monthly Target 2894.03
Monthly Target 3916.41666666667
Monthly Target 4932.83
Monthly Target 5955.22

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 05 December 2025 910.45 (-1.72%) 929.85 900.00 - 938.80 0.0445 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.3226 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.3269 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.4891 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 0.6757 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 1.2848 times
Mon 30 June 2025 1193.70 (-6.96%) 1271.30 1115.70 - 1298.00 0.9609 times
Fri 30 May 2025 1283.05 (47.41%) 880.40 851.00 - 1375.75 3.9059 times
Wed 30 April 2025 870.40 (8.55%) 801.85 770.00 - 997.95 1.1362 times
Fri 28 March 2025 801.85 (-5.85%) 864.55 790.90 - 914.00 0.8533 times
Fri 28 February 2025 851.70 (-8.23%) 920.20 790.55 - 938.65 1.1998 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 537.35 and 1143.1

Yearly Target 1412.98
Yearly Target 2661.72
Yearly Target 31018.7333333333
Yearly Target 41267.47
Yearly Target 51624.48

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Fri 05 December 2025 910.45 (-10.51%) 1033.95 770.00 - 1375.75 0.4531 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8195 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.2289 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5409 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.6711 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.0754 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1457 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0655 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 925.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.73

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 941 and price is deviating by 26 points

Upper Bollinger band is at 992 and lower is at 890, while middle bands are at 915 and 966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NucleSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.23 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 914.51
12 day DMA 921.63
20 day DMA 940.21
35 day DMA 973.07
50 day DMA 982.81
100 day DMA 1012.73
150 day DMA 1058.43
200 day DMA 1006.54

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA914.6916.68918.34
12 day EMA925.95928.77931.57
20 day EMA940.34943.49946.66
35 day EMA959.36962.24965.12
50 day EMA981.26984.15987.04

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA914.51917.69920.09
12 day SMA921.63924.68927.99
20 day SMA940.21946.25952.12
35 day SMA973.07975.98978.62
50 day SMA982.81985.15987.98
100 day SMA1012.731015.441018.03
150 day SMA1058.431058.221057.98
200 day SMA1006.541006.581006.61

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top