ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 744.38 and 756.58

Intraday Target 1741.95
Intraday Target 2746.8
Intraday Target 3754.15
Intraday Target 4759
Intraday Target 5766.35

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Wed 01 July 2026 751.65 (-0.73%) 754.95 749.30 - 761.50 0.5994 times
Tue 30 June 2026 757.20 (0.15%) 771.20 753.35 - 771.20 0.2087 times
Mon 29 June 2026 756.05 (-0.22%) 808.00 750.65 - 808.00 0.7744 times
Thu 25 June 2026 757.75 (-0.65%) 766.50 753.00 - 766.50 0.5648 times
Wed 24 June 2026 762.70 (-2.57%) 788.60 758.00 - 788.60 0.6443 times
Tue 23 June 2026 782.80 (0.19%) 778.70 776.00 - 800.00 0.3692 times
Mon 22 June 2026 781.35 (-0.48%) 784.00 781.00 - 790.45 0.5934 times
Fri 19 June 2026 785.10 (-1.47%) 788.00 772.60 - 788.75 0.7417 times
Thu 18 June 2026 796.80 (3.74%) 766.90 763.60 - 820.00 4.4795 times
Wed 17 June 2026 768.05 (-0.33%) 783.00 760.20 - 799.00 1.0245 times
Tue 16 June 2026 770.60 (4.04%) 739.50 739.50 - 780.00 1.7772 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 721.13 and 779.83

Weekly Target 1710.95
Weekly Target 2731.3
Weekly Target 3769.65
Weekly Target 4790
Weekly Target 5828.35

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Wed 01 July 2026 751.65 (-0.81%) 808.00 749.30 - 808.00 0.2402 times
Thu 25 June 2026 757.75 (-3.48%) 784.00 753.00 - 800.00 0.3296 times
Fri 19 June 2026 785.10 (5.03%) 762.45 734.60 - 820.00 1.5713 times
Fri 12 June 2026 747.50 (4.38%) 717.25 691.65 - 824.80 5.2225 times
Fri 05 June 2026 716.15 (-6.21%) 760.35 714.50 - 768.30 0.315 times
Fri 29 May 2026 763.55 (-5.62%) 824.45 750.50 - 824.45 0.7544 times
Fri 22 May 2026 809.05 (3.76%) 784.35 764.80 - 894.00 0.7904 times
Fri 15 May 2026 779.75 (-4.47%) 822.20 773.55 - 822.20 0.3127 times
Fri 08 May 2026 816.25 (1.79%) 806.10 790.00 - 842.60 0.1878 times
Thu 30 April 2026 801.90 (3.38%) 765.00 765.00 - 817.00 0.2761 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.3064 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 744.38 and 756.58

Monthly Target 1741.95
Monthly Target 2746.8
Monthly Target 3754.15
Monthly Target 4759
Monthly Target 5766.35

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 01 July 2026 751.65 (-0.73%) 754.95 749.30 - 761.50 0.0512 times
Tue 30 June 2026 757.20 (-0.83%) 760.35 691.65 - 824.80 4.2749 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 1.1523 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.7729 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.4675 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.4565 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3217 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.4769 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.5097 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.5165 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.7727 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 592.48 and 850.83

Yearly Target 1539.42
Yearly Target 2645.53
Yearly Target 3797.76666666667
Yearly Target 4903.88
Yearly Target 51056.12

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 01 July 2026 751.65 (-17.81%) 905.00 691.65 - 950.00 0.2213 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5072 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8981 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4429 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5928 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8315 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2747 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1597 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0718 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 30 points

Upper Bollinger band is at 813 and lower is at 696, while middle bands are at 725 and 784

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.46 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 757.07
12 day DMA 767.56
20 day DMA 753.93
35 day DMA 765.78
50 day DMA 775.77
100 day DMA 796.07
150 day DMA 835.34
200 day DMA 879.01

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA758.52761.95764.32
12 day EMA761.81763.66764.83
20 day EMA762.84764.02764.74
35 day EMA769.1770.13770.89
50 day EMA776.33777.34778.16

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA757.07763.3768.13
12 day SMA767.56767.21766.61
20 day SMA753.93753.13751.51
35 day SMA765.78767.23768.92
50 day SMA775.77777778.12
100 day SMA796.07797.61799.11
150 day SMA835.34836.64837.95
200 day SMA879.01880.35881.71

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top