ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 753.48 and 878.63

Intraday Target 1652.1
Intraday Target 2729.7
Intraday Target 3777.25
Intraday Target 4854.85
Intraday Target 5902.4

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Wed 10 June 2026 807.30 (15.28%) 700.30 699.65 - 824.80 7.867 times
Tue 09 June 2026 700.30 (0.37%) 692.50 692.00 - 713.15 0.3231 times
Mon 08 June 2026 697.75 (-2.57%) 717.25 691.65 - 717.25 0.1073 times
Fri 05 June 2026 716.15 (-0.73%) 730.30 715.65 - 730.30 0.0399 times
Thu 04 June 2026 721.40 (-0.85%) 723.00 714.50 - 726.20 0.0902 times
Wed 03 June 2026 727.55 (-1.09%) 732.35 723.05 - 736.95 0.0969 times
Tue 02 June 2026 735.55 (1.46%) 732.30 727.65 - 745.00 0.1801 times
Mon 01 June 2026 724.95 (-5.06%) 760.35 723.20 - 768.30 0.278 times
Fri 29 May 2026 763.55 (-1.67%) 776.50 750.50 - 776.50 0.8989 times
Wed 27 May 2026 776.50 (0.73%) 760.60 760.60 - 779.60 0.1184 times
Tue 26 May 2026 770.85 (-0.58%) 776.75 764.45 - 779.05 0.1199 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 749.48 and 882.63

Weekly Target 1641.43
Weekly Target 2724.37
Weekly Target 3774.58333333333
Weekly Target 4857.52
Weekly Target 5907.73

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Wed 10 June 2026 807.30 (12.73%) 717.25 691.65 - 824.80 5.1327 times
Fri 05 June 2026 716.15 (-6.21%) 760.35 714.50 - 768.30 0.4238 times
Fri 29 May 2026 763.55 (-5.62%) 824.45 750.50 - 824.45 1.0149 times
Fri 22 May 2026 809.05 (3.76%) 784.35 764.80 - 894.00 1.0633 times
Fri 15 May 2026 779.75 (-4.47%) 822.20 773.55 - 822.20 0.4206 times
Fri 08 May 2026 816.25 (1.79%) 806.10 790.00 - 842.60 0.2527 times
Thu 30 April 2026 801.90 (3.38%) 765.00 765.00 - 817.00 0.3715 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.4122 times
Fri 17 April 2026 812.80 (0.1%) 819.00 786.55 - 826.35 0.5316 times
Fri 10 April 2026 811.95 (2.49%) 793.95 789.45 - 867.05 0.3767 times
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.3082 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 749.48 and 882.63

Monthly Target 1641.43
Monthly Target 2724.37
Monthly Target 3774.58333333333
Monthly Target 4857.52
Monthly Target 5907.73

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 10 June 2026 807.30 (5.73%) 760.35 691.65 - 824.80 2.6523 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 1.3134 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.8809 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.6726 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.5203 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.3666 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.5436 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.581 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.5887 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 0.8807 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.2167 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 620.3 and 878.65

Yearly Target 1557.97
Yearly Target 2682.63
Yearly Target 3816.31666666667
Yearly Target 4940.98
Yearly Target 51074.67

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 10 June 2026 807.30 (-11.72%) 905.00 691.65 - 950.00 0.1703 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5101 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9034 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4571 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5963 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8422 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2879 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1606 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0722 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 747.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nucle Soft 531209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nucle Soft 531209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 742.23

Tomorrow's movement Prediction of Nucle Soft 531209 looks bullish. It has broken an important Moving average of 758.29 with high volumes

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 765 and price is deviating by 41 points

Upper Bollinger band is at 847 and lower is at 684, while middle bands are at 725 and 806

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.88 and NucleSoft 531209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 728.58
12 day DMA 743.1
20 day DMA 764.97
35 day DMA 779.56
50 day DMA 785.98
100 day DMA 814.81
150 day DMA 856.58
200 day DMA 897.15

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA744.28712.78719.02
12 day EMA747.57736.71743.33
20 day EMA758.22753.06758.61
35 day EMA770.61768.45772.46
50 day EMA781.67780.62783.9

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA728.58712.63719.68
12 day SMA743.1743.25756.65
20 day SMA764.97764.35769.45
35 day SMA779.56779.23782.45
50 day SMA785.98785.35786.8
100 day SMA814.81815.84818.1
150 day SMA856.58858.02860.12
200 day SMA897.15898.11899.61

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top