Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 910.8 and 926.85
| Intraday Target 1 | 899.47 |
| Intraday Target 2 | 906.08 |
| Intraday Target 3 | 915.51666666667 |
| Intraday Target 4 | 922.13 |
| Intraday Target 5 | 931.57 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 912.70 (0.26%) | 910.40 | 908.90 - 924.95 | 1.1422 times | Wed 14 January 2026 | 910.30 (0.03%) | 910.00 | 910.00 - 915.05 | 1.3723 times | Tue 13 January 2026 | 910.00 (-0.16%) | 907.05 | 907.05 - 915.75 | 0.3399 times | Mon 12 January 2026 | 911.45 (0.15%) | 906.05 | 902.30 - 914.95 | 1.6627 times | Fri 09 January 2026 | 910.05 (-1.74%) | 900.05 | 900.05 - 921.90 | 0.4539 times | Thu 08 January 2026 | 926.15 (1.05%) | 917.30 | 914.50 - 932.55 | 1.0992 times | Wed 07 January 2026 | 916.50 (0.58%) | 911.00 | 908.20 - 918.75 | 0.5334 times | Tue 06 January 2026 | 911.20 (-0.69%) | 913.00 | 909.00 - 915.00 | 0.4797 times | Mon 05 January 2026 | 917.50 (-0.18%) | 918.00 | 911.50 - 921.45 | 1.5939 times | Fri 02 January 2026 | 919.20 (-0.31%) | 917.00 | 917.00 - 929.15 | 1.3229 times | Thu 01 January 2026 | 922.05 (0.83%) | 905.00 | 905.00 - 927.90 | 1.9424 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 907.5 and 930.15
| Weekly Target 1 | 890.67 |
| Weekly Target 2 | 901.68 |
| Weekly Target 3 | 913.31666666667 |
| Weekly Target 4 | 924.33 |
| Weekly Target 5 | 935.97 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.57 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5249 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.7369 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.7377 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.167 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.1047 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.7499 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.8311 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.9882 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.5897 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 2.025 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 906.38 and 938.88
| Monthly Target 1 | 882.6 |
| Monthly Target 2 | 897.65 |
| Monthly Target 3 | 915.1 |
| Monthly Target 4 | 930.15 |
| Monthly Target 5 | 947.6 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 912.70 (-0.2%) | 905.00 | 900.05 - 932.55 | 0.0942 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.318 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3398 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3443 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5152 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7117 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.3534 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0122 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.1143 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.1968 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.8988 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 906.38 and 938.88
| Yearly Target 1 | 882.6 |
| Yearly Target 2 | 897.65 |
| Yearly Target 3 | 915.1 |
| Yearly Target 4 | 930.15 |
| Yearly Target 5 | 947.6 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 912.70 (-0.2%) | 905.00 | 900.05 - 932.55 | 0.0038 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5197 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9204 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5034 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6075 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8769 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3311 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1636 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0736 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 8 points
Upper Bollinger band is at 932 and lower is at 903, while middle bands are at 910 and 925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucleSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.18 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 910.9 |
| 12 day DMA | 915.13 |
| 20 day DMA | 916.91 |
| 35 day DMA | 917.73 |
| 50 day DMA | 931.25 |
| 100 day DMA | 975.49 |
| 150 day DMA | 1020.27 |
| 200 day DMA | 1015.71 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.35 | 912.18 | 913.12 |
| 12 day EMA | 914.49 | 914.82 | 915.64 |
| 20 day EMA | 917.52 | 918.03 | 918.84 |
| 35 day EMA | 927.53 | 928.4 | 929.47 |
| 50 day EMA | 936.67 | 937.65 | 938.77 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.9 | 913.59 | 914.83 |
| 12 day SMA | 915.13 | 914.99 | 915.31 |
| 20 day SMA | 916.91 | 916.97 | 918.12 |
| 35 day SMA | 917.73 | 917.98 | 918.26 |
| 50 day SMA | 931.25 | 933.57 | 936.09 |
| 100 day SMA | 975.49 | 976.52 | 977.71 |
| 150 day SMA | 1020.27 | 1022.34 | 1024.45 |
| 200 day SMA | 1015.71 | 1015.21 | 1014.63 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
