Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 909.53 and 919.48
| Intraday Target 1 | 906.87 |
| Intraday Target 2 | 912.18 |
| Intraday Target 3 | 916.81666666667 |
| Intraday Target 4 | 922.13 |
| Intraday Target 5 | 926.77 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 917.50 (-0.18%) | 918.00 | 911.50 - 921.45 | 1.2002 times | Fri 02 January 2026 | 919.20 (-0.31%) | 917.00 | 917.00 - 929.15 | 0.9961 times | Thu 01 January 2026 | 922.05 (0.83%) | 905.00 | 905.00 - 927.90 | 1.4626 times | Wed 31 December 2025 | 914.50 (0.38%) | 911.00 | 911.00 - 917.85 | 0.5928 times | Tue 30 December 2025 | 911.00 (-0.34%) | 914.20 | 909.00 - 926.90 | 1.0933 times | Mon 29 December 2025 | 914.15 (-0.91%) | 917.25 | 913.00 - 918.85 | 0.2527 times | Fri 26 December 2025 | 922.50 (0.2%) | 923.90 | 914.85 - 930.00 | 1.3605 times | Wed 24 December 2025 | 920.65 (-0.84%) | 928.50 | 920.65 - 937.10 | 0.5637 times | Tue 23 December 2025 | 928.45 (-1.01%) | 934.00 | 925.05 - 939.20 | 1.1678 times | Mon 22 December 2025 | 937.90 (2.81%) | 912.30 | 912.30 - 939.50 | 1.3103 times | Fri 19 December 2025 | 912.25 (0.28%) | 909.70 | 909.30 - 920.50 | 0.9038 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 909.53 and 919.48
| Weekly Target 1 | 906.87 |
| Weekly Target 2 | 912.18 |
| Weekly Target 3 | 916.81666666667 |
| Weekly Target 4 | 922.13 |
| Weekly Target 5 | 926.77 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 917.50 (-0.18%) | 918.00 | 911.50 - 921.45 | 0.1807 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.662 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.6627 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 1.9467 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 0.9924 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.6737 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.7466 times | Fri 21 November 2025 | 926.15 (-4.18%) | 973.45 | 918.20 - 975.30 | 0.8878 times | Fri 14 November 2025 | 966.60 (-6.27%) | 1010.00 | 955.65 - 1010.00 | 1.4281 times | Fri 07 November 2025 | 1031.30 (1.95%) | 989.40 | 989.40 - 1064.75 | 1.8192 times | Fri 31 October 2025 | 1011.55 (0.43%) | 1008.15 | 981.70 - 1030.00 | 1.2143 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 911.25 and 935.4
| Monthly Target 1 | 893.07 |
| Monthly Target 2 | 905.28 |
| Monthly Target 3 | 917.21666666667 |
| Monthly Target 4 | 929.43 |
| Monthly Target 5 | 941.37 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 917.50 (0.33%) | 905.00 | 905.00 - 929.15 | 0.0386 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3197 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3418 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3463 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.5181 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7157 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.361 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.0179 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.1375 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.2035 times | Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.9039 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 911.25 and 935.4
| Yearly Target 1 | 893.07 |
| Yearly Target 2 | 905.28 |
| Yearly Target 3 | 917.21666666667 |
| Yearly Target 4 | 929.43 |
| Yearly Target 5 | 941.37 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 917.50 (0.33%) | 905.00 | 905.00 - 929.15 | 0.0015 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5199 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.9206 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.5041 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.6077 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8774 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.3316 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1637 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0736 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 8 points
Upper Bollinger band is at 935 and lower is at 905, while middle bands are at 912 and 928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.17 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 916.85 |
| 12 day DMA | 919.15 |
| 20 day DMA | 919.39 |
| 35 day DMA | 923.16 |
| 50 day DMA | 947.93 |
| 100 day DMA | 982.81 |
| 150 day DMA | 1038.04 |
| 200 day DMA | 1012.66 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.18 | 918.52 | 918.18 |
| 12 day EMA | 919.09 | 919.38 | 919.41 |
| 20 day EMA | 922.17 | 922.66 | 923.02 |
| 35 day EMA | 936.44 | 937.55 | 938.63 |
| 50 day EMA | 949.94 | 951.26 | 952.57 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.85 | 916.18 | 916.84 |
| 12 day SMA | 919.15 | 918.85 | 920.02 |
| 20 day SMA | 919.39 | 919.04 | 918.75 |
| 35 day SMA | 923.16 | 924.56 | 925.86 |
| 50 day SMA | 947.93 | 949.78 | 951.41 |
| 100 day SMA | 982.81 | 983.69 | 984.46 |
| 150 day SMA | 1038.04 | 1040.63 | 1043.14 |
| 200 day SMA | 1012.66 | 1012.55 | 1012.36 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
