ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 650.73 and 670.98

Intraday Target 1647.08
Intraday Target 2654.37
Intraday Target 3667.33333333333
Intraday Target 4674.62
Intraday Target 5687.58

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Mon 28 September 2026 661.65 (-2.74%) 680.15 660.05 - 680.30 1.5134 times
Fri 25 September 2026 680.30 (0.7%) 686.85 666.75 - 687.40 2.604 times
Thu 24 September 2026 675.55 (-1.67%) 684.35 674.50 - 687.75 0.434 times
Wed 23 September 2026 687.05 (-0.07%) 685.70 678.90 - 689.10 1.0816 times
Tue 22 September 2026 687.50 (0.51%) 682.00 681.50 - 691.25 0.3485 times
Mon 21 September 2026 684.00 (-0.14%) 687.25 681.60 - 697.00 0.6949 times
Fri 18 September 2026 684.95 (-1.3%) 695.00 682.85 - 695.00 2.179 times
Thu 17 September 2026 694.00 (0.23%) 689.90 688.00 - 694.40 0.0798 times
Wed 16 September 2026 692.40 (0.2%) 697.00 688.55 - 697.00 0.1934 times
Tue 15 September 2026 691.00 (-1.09%) 690.70 689.20 - 704.05 0.8714 times
Fri 11 September 2026 698.65 (-0.3%) 692.05 691.90 - 699.20 0.8792 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 650.73 and 670.98

Weekly Target 1647.08
Weekly Target 2654.37
Weekly Target 3667.33333333333
Weekly Target 4674.62
Weekly Target 5687.58

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Mon 28 September 2026 661.65 (-2.74%) 680.15 660.05 - 680.30 0.1673 times
Fri 25 September 2026 680.30 (-0.68%) 687.25 666.75 - 697.00 0.5706 times
Fri 18 September 2026 684.95 (-1.96%) 690.70 682.85 - 704.05 0.3673 times
Fri 11 September 2026 698.65 (-4.01%) 727.60 691.90 - 727.60 0.5465 times
Fri 04 September 2026 727.80 (-2.14%) 755.10 726.10 - 755.10 0.6443 times
Fri 28 August 2026 743.70 (0.54%) 745.00 725.10 - 757.00 0.6275 times
Fri 21 August 2026 739.70 (4.87%) 692.25 692.25 - 746.00 1.7747 times
Fri 14 August 2026 705.35 (1.77%) 698.00 686.30 - 742.65 1.7641 times
Fri 07 August 2026 693.05 (0.96%) 694.25 683.00 - 707.00 1.2375 times
Fri 31 July 2026 686.45 (-5.06%) 727.70 681.50 - 766.10 2.3003 times
Fri 24 July 2026 723.00 (-4.03%) 755.80 718.00 - 759.45 0.589 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 616.68 and 705.03

Monthly Target 1601.68
Monthly Target 2631.67
Monthly Target 3690.03333333333
Monthly Target 4720.02
Monthly Target 5778.38

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Mon 28 September 2026 661.65 (-10.85%) 736.85 660.05 - 748.40 0.3797 times
Mon 31 August 2026 742.20 (8.12%) 694.25 683.00 - 757.00 0.975 times
Fri 31 July 2026 686.45 (-9.34%) 754.95 681.50 - 790.80 0.9833 times
Tue 30 June 2026 757.20 (-0.83%) 760.35 691.65 - 824.80 3.671 times
Fri 29 May 2026 763.55 (-4.78%) 806.10 750.50 - 894.00 0.9895 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 0.6637 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 1.2602 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.392 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.2762 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.4095 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.4377 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 515.88 and 805.83

Yearly Target 1467.28
Yearly Target 2564.47
Yearly Target 3757.23333333333
Yearly Target 4854.42
Yearly Target 51047.18

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Mon 28 September 2026 661.65 (-27.65%) 905.00 660.05 - 950.00 0.2887 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5033 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.8912 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4241 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.5883 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.8174 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.2572 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1584 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0712 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 687.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 24 points

Upper Bollinger band is at 752 and lower is at 656, while middle bands are at 680 and 728

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.8 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 678.41
12 day DMA 686.48
20 day DMA 703.71
35 day DMA 711.69
50 day DMA 713.78
100 day DMA 740.91
150 day DMA 758.92
200 day DMA 795.98

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA675.82682.91684.22
12 day EMA687.38692.06694.2
20 day EMA696.72700.41702.53
35 day EMA705.96708.57710.23
50 day EMA714.07716.21717.67

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA678.41682.88683.81
12 day SMA686.48690.26693.27
20 day SMA703.71707.81710.6
35 day SMA711.69712.59713.05
50 day SMA713.78715.61717.15
100 day SMA740.91742.28743.42
150 day SMA758.92760.09761.19
200 day SMA795.98797.23798.39

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top