Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 688.18 and 703.38
| Intraday Target 1 | 677.42 |
| Intraday Target 2 | 683.73 |
| Intraday Target 3 | 692.61666666667 |
| Intraday Target 4 | 698.93 |
| Intraday Target 5 | 707.82 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (-0.55%) | 686.30 | 686.30 - 701.50 | 0.3445 times | Tue 11 August 2026 | 693.90 (-1.32%) | 698.00 | 688.00 - 707.65 | 0.4388 times | Mon 10 August 2026 | 703.15 (1.46%) | 698.00 | 696.30 - 712.20 | 0.4067 times | Fri 07 August 2026 | 693.05 (-0.49%) | 699.25 | 683.00 - 701.65 | 0.2994 times | Thu 06 August 2026 | 696.45 (1.18%) | 700.00 | 691.80 - 707.00 | 0.4844 times | Wed 05 August 2026 | 688.30 (-1.34%) | 702.00 | 687.90 - 702.00 | 0.5512 times | Tue 04 August 2026 | 697.65 (0.37%) | 698.00 | 693.10 - 704.40 | 1.1479 times | Mon 03 August 2026 | 695.10 (1.26%) | 694.25 | 690.00 - 699.95 | 1.6756 times | Fri 31 July 2026 | 686.45 (-6.76%) | 729.95 | 681.50 - 729.95 | 3.3225 times | Thu 30 July 2026 | 736.20 (-0.52%) | 748.75 | 731.90 - 766.10 | 1.3291 times | Wed 29 July 2026 | 740.05 (2.05%) | 732.10 | 728.50 - 756.00 | 1.2669 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 675.23 and 701.13
| Weekly Target 1 | 670.28 |
| Weekly Target 2 | 680.17 |
| Weekly Target 3 | 696.18333333333 |
| Weekly Target 4 | 706.07 |
| Weekly Target 5 | 722.08 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (-0.43%) | 698.00 | 686.30 - 712.20 | 0.1303 times | Fri 07 August 2026 | 693.05 (0.96%) | 694.25 | 683.00 - 707.00 | 0.4553 times | Fri 31 July 2026 | 686.45 (-5.06%) | 727.70 | 681.50 - 766.10 | 0.8464 times | Fri 24 July 2026 | 723.00 (-4.03%) | 755.80 | 718.00 - 759.45 | 0.2167 times | Fri 17 July 2026 | 753.35 (-0.05%) | 755.85 | 746.70 - 790.80 | 0.4073 times | Fri 10 July 2026 | 753.70 (-1.59%) | 759.00 | 746.00 - 779.00 | 0.2378 times | Fri 03 July 2026 | 765.90 (1.08%) | 808.00 | 749.30 - 808.00 | 0.4991 times | Thu 25 June 2026 | 757.75 (-3.48%) | 784.00 | 753.00 - 800.00 | 0.3335 times | Fri 19 June 2026 | 785.10 (5.03%) | 762.45 | 734.60 - 820.00 | 1.5897 times | Fri 12 June 2026 | 747.50 (4.38%) | 717.25 | 691.65 - 824.80 | 5.2839 times | Fri 05 June 2026 | 716.15 (-6.21%) | 760.35 | 714.50 - 768.30 | 0.3188 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 671.93 and 701.13
| Monthly Target 1 | 665.88 |
| Monthly Target 2 | 677.97 |
| Monthly Target 3 | 695.08333333333 |
| Monthly Target 4 | 707.17 |
| Monthly Target 5 | 724.28 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (0.52%) | 694.25 | 683.00 - 712.20 | 0.2991 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 1.0502 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.9207 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 1.0568 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.7088 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.3459 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.4187 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.295 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4374 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.4675 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.4737 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 551.53 and 820.03
| Yearly Target 1 | 505.35 |
| Yearly Target 2 | 597.7 |
| Yearly Target 3 | 773.85 |
| Yearly Target 4 | 866.2 |
| Yearly Target 5 | 1042.35 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 690.05 (-24.54%) | 905.00 | 681.50 - 950.00 | 0.2573 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5051 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8945 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4329 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5904 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.824 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2654 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.159 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0715 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 25 points
Upper Bollinger band is at 768 and lower is at 671, while middle bands are at 695 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.
NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucleSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.71 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 695.32 |
| 12 day DMA | 703.8 |
| 20 day DMA | 718.86 |
| 35 day DMA | 736.84 |
| 50 day DMA | 740.71 |
| 100 day DMA | 767.49 |
| 150 day DMA | 798.89 |
| 200 day DMA | 837.44 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.93 | 697.37 | 699.1 |
| 12 day EMA | 704.29 | 706.88 | 709.24 |
| 20 day EMA | 714.47 | 717.04 | 719.47 |
| 35 day EMA | 726.09 | 728.21 | 730.23 |
| 50 day EMA | 737.94 | 739.89 | 741.77 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.32 | 694.97 | 695.72 |
| 12 day SMA | 703.8 | 707.3 | 709.73 |
| 20 day SMA | 718.86 | 722.35 | 725.71 |
| 35 day SMA | 736.84 | 739.45 | 742.05 |
| 50 day SMA | 740.71 | 741.41 | 742.8 |
| 100 day SMA | 767.49 | 768.39 | 769.01 |
| 150 day SMA | 798.89 | 800.39 | 801.83 |
| 200 day SMA | 837.44 | 839.05 | 840.68 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
