Munafa Stock Market Course + Intraday & FNO calls 
NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531209
- 531209 Experts view
- Tomorrow's Movement 531209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucleSoft
Strong intraday Stock price targets for NucleSoft are 642.73 and 660.73
| Intraday Target 1 | 639.15 |
| Intraday Target 2 | 646.3 |
| Intraday Target 3 | 657.15 |
| Intraday Target 4 | 664.3 |
| Intraday Target 5 | 675.15 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.45 (-1.31%) | 666.50 | 650.00 - 668.00 | 1.4639 times | Wed 28 October 2026 | 662.15 (-0.27%) | 661.80 | 661.50 - 667.65 | 0.2332 times | Tue 27 October 2026 | 663.95 (1.79%) | 671.85 | 651.30 - 671.85 | 0.2217 times | Mon 26 October 2026 | 652.30 (0.73%) | 642.70 | 640.20 - 660.35 | 0.7025 times | Fri 23 October 2026 | 647.60 (-1.11%) | 654.75 | 627.75 - 658.70 | 1.0753 times | Thu 22 October 2026 | 654.85 (-1.53%) | 655.85 | 650.90 - 666.95 | 1.0407 times | Wed 21 October 2026 | 665.00 (1.14%) | 661.05 | 646.85 - 672.50 | 1.6295 times | Mon 19 October 2026 | 657.50 (-2.3%) | 680.00 | 657.30 - 683.95 | 0.8507 times | Fri 16 October 2026 | 672.95 (-0.41%) | 672.55 | 668.75 - 694.60 | 0.9515 times | Thu 15 October 2026 | 675.70 (-0.44%) | 681.15 | 671.95 - 692.80 | 1.831 times | Wed 14 October 2026 | 678.70 (3.37%) | 655.00 | 655.00 - 681.75 | 1.5978 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 646.83 and 678.48
| Weekly Target 1 | 623.52 |
| Weekly Target 2 | 638.48 |
| Weekly Target 3 | 655.16666666667 |
| Weekly Target 4 | 670.13 |
| Weekly Target 5 | 686.82 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.45 (0.9%) | 642.70 | 640.20 - 671.85 | 0.4756 times | Fri 23 October 2026 | 647.60 (-3.77%) | 680.00 | 627.75 - 683.95 | 0.8339 times | Fri 16 October 2026 | 672.95 (4.97%) | 640.00 | 629.05 - 694.60 | 1.3345 times | Tue 06 October 2026 | 641.10 (-1.26%) | 649.25 | 630.55 - 651.15 | 0.5132 times | Thu 01 October 2026 | 649.25 (-4.56%) | 680.15 | 639.95 - 680.30 | 1.0503 times | Fri 25 September 2026 | 680.30 (-0.68%) | 687.25 | 666.75 - 697.00 | 1.1992 times | Fri 18 September 2026 | 684.95 (-1.96%) | 690.70 | 682.85 - 704.05 | 0.772 times | Fri 11 September 2026 | 698.65 (-4.01%) | 727.60 | 691.90 - 727.60 | 1.1485 times | Fri 04 September 2026 | 727.80 (-2.14%) | 755.10 | 726.10 - 755.10 | 1.3541 times | Fri 28 August 2026 | 743.70 (0.54%) | 745.00 | 725.10 - 757.00 | 1.3188 times | Fri 21 August 2026 | 739.70 (4.87%) | 692.25 | 692.25 - 746.00 | 3.7298 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 607.18 and 674.03
| Monthly Target 1 | 591.75 |
| Monthly Target 2 | 622.6 |
| Monthly Target 3 | 658.6 |
| Monthly Target 4 | 689.45 |
| Monthly Target 5 | 725.45 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.45 (0.28%) | 655.55 | 627.75 - 694.60 | 0.2939 times | Tue 29 September 2026 | 651.60 (-12.21%) | 736.85 | 647.70 - 748.40 | 0.4147 times | Mon 31 August 2026 | 742.20 (8.12%) | 694.25 | 683.00 - 757.00 | 0.9835 times | Fri 31 July 2026 | 686.45 (-9.34%) | 754.95 | 681.50 - 790.80 | 0.9919 times | Tue 30 June 2026 | 757.20 (-0.83%) | 760.35 | 691.65 - 824.80 | 3.7031 times | Fri 29 May 2026 | 763.55 (-4.78%) | 806.10 | 750.50 - 894.00 | 0.9982 times | Thu 30 April 2026 | 801.90 (10.7%) | 729.00 | 729.00 - 867.05 | 0.6695 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.2712 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.3954 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2786 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.4131 times |
Yearly price and charts NucleSoft
Strong yearly Stock price targets for NucleSoft 531209 are 479.48 and 801.73
| Yearly Target 1 | 421.48 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 743.73333333333 |
| Yearly Target 4 | 859.72 |
| Yearly Target 5 | 1065.98 |
Yearly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 653.45 (-28.55%) | 905.00 | 627.75 - 950.00 | 0.2981 times | Wed 31 December 2025 | 914.50 (-10.11%) | 1033.95 | 770.00 - 1375.75 | 0.5027 times | Tue 31 December 2024 | 1017.40 (-30.64%) | 1488.00 | 997.30 - 1830.00 | 0.8903 times | Fri 29 December 2023 | 1466.90 (281.86%) | 387.10 | 381.20 - 1777.50 | 2.4215 times | Fri 30 December 2022 | 384.15 (-31.51%) | 561.00 | 355.10 - 598.70 | 0.5877 times | Fri 31 December 2021 | 560.85 (-11.24%) | 611.65 | 476.00 - 765.35 | 1.8155 times | Thu 31 December 2020 | 631.85 (121.94%) | 286.40 | 170.00 - 754.40 | 2.2548 times | Tue 31 December 2019 | 284.70 (-24.69%) | 377.30 | 276.00 - 397.80 | 0.1583 times | Mon 31 December 2018 | 378.05 (0%) | 380.80 | 344.00 - 398.60 | 0.0711 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NucleSoft
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 659.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucle Soft 531209 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 13 points
Upper Bollinger band is at 685 and lower is at 633, while middle bands are at 646 and 672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucleSoft (531209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NucleSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NucleSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucleSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucleSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucleSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.48 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.
NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 655.89 |
| 12 day DMA | 661.73 |
| 20 day DMA | 658.7 |
| 35 day DMA | 678.53 |
| 50 day DMA | 693.37 |
| 100 day DMA | 717.39 |
| 150 day DMA | 743.39 |
| 200 day DMA | 773.63 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.46 | 659.46 | 658.12 |
| 12 day EMA | 659.56 | 660.67 | 660.4 |
| 20 day EMA | 664.36 | 665.51 | 665.86 |
| 35 day EMA | 675.97 | 677.3 | 678.19 |
| 50 day EMA | 689.81 | 691.29 | 692.48 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.89 | 656.17 | 656.74 |
| 12 day SMA | 661.73 | 660.28 | 658.52 |
| 20 day SMA | 658.7 | 660.38 | 661.65 |
| 35 day SMA | 678.53 | 681 | 683.29 |
| 50 day SMA | 693.37 | 694.18 | 695 |
| 100 day SMA | 717.39 | 718.49 | 719.63 |
| 150 day SMA | 743.39 | 744.07 | 744.79 |
| 200 day SMA | 773.63 | 774.92 | 776.18 |
Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
