ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NucleSoft

Strong intraday Stock price targets for NucleSoft are 787.78 and 804.78

Intraday Target 1774.52
Intraday Target 2784.03
Intraday Target 3791.51666666667
Intraday Target 4801.03
Intraday Target 5808.52

Daily price and volume Nucle Soft

Date Closing Open Range Volume
Wed 20 May 2026 793.55 (0.27%) 782.20 782.00 - 799.00 0.2558 times
Tue 19 May 2026 791.40 (3.04%) 786.00 773.45 - 807.45 1.6462 times
Mon 18 May 2026 768.05 (-1.5%) 784.35 764.80 - 784.35 0.8188 times
Fri 15 May 2026 779.75 (-1.23%) 780.95 779.00 - 788.25 0.176 times
Thu 14 May 2026 789.50 (-0.03%) 790.40 773.55 - 794.35 1.4522 times
Wed 13 May 2026 789.70 (-0.65%) 792.25 779.65 - 794.20 0.3107 times
Tue 12 May 2026 794.85 (-0.92%) 790.25 784.55 - 800.15 1.9483 times
Mon 11 May 2026 802.25 (-1.72%) 822.20 792.80 - 822.20 2.0513 times
Fri 08 May 2026 816.25 (0.51%) 814.00 808.95 - 842.60 0.7699 times
Thu 07 May 2026 812.10 (-0.26%) 812.70 808.25 - 818.95 0.5708 times
Wed 06 May 2026 814.20 (1.93%) 809.10 807.45 - 820.50 0.6575 times

 Daily chart NucleSoft

Weekly price and charts NucleSoft

Strong weekly Stock price targets for NucleSoft 531209 are 779.18 and 821.83

Weekly Target 1745.95
Weekly Target 2769.75
Weekly Target 3788.6
Weekly Target 4812.4
Weekly Target 5831.25

Weekly price and volumes for Nucle Soft

Date Closing Open Range Volume
Wed 20 May 2026 793.55 (1.77%) 784.35 764.80 - 807.45 0.4436 times
Fri 15 May 2026 779.75 (-4.47%) 822.20 773.55 - 822.20 0.9682 times
Fri 08 May 2026 816.25 (1.79%) 806.10 790.00 - 842.60 0.5817 times
Thu 30 April 2026 801.90 (3.38%) 765.00 765.00 - 817.00 0.8551 times
Fri 24 April 2026 775.65 (-4.57%) 809.05 770.05 - 809.05 0.9487 times
Fri 17 April 2026 812.80 (0.1%) 819.00 786.55 - 826.35 1.2235 times
Fri 10 April 2026 811.95 (2.49%) 793.95 789.45 - 867.05 0.867 times
Thu 02 April 2026 792.25 (5.56%) 736.05 716.00 - 800.00 0.7093 times
Fri 27 March 2026 750.55 (-7.38%) 813.80 749.00 - 813.80 1.3585 times
Fri 20 March 2026 810.35 (3.92%) 779.00 737.05 - 849.50 2.0445 times
Fri 13 March 2026 779.75 (2.38%) 750.00 732.00 - 819.00 3.1812 times

 weekly chart NucleSoft

Monthly price and charts NucleSoft

Strong monthly Stock price targets for NucleSoft 531209 are 740.28 and 818.08

Monthly Target 1722.52
Monthly Target 2758.03
Monthly Target 3800.31666666667
Monthly Target 4835.83
Monthly Target 5878.12

Monthly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 20 May 2026 793.55 (-1.04%) 806.10 764.80 - 842.60 0.5394 times
Thu 30 April 2026 801.90 (10.7%) 729.00 729.00 - 867.05 1.1493 times
Mon 30 March 2026 724.40 (-8.26%) 785.00 716.00 - 849.50 2.1824 times
Fri 27 February 2026 789.60 (-12.98%) 907.40 781.50 - 950.00 0.6788 times
Fri 30 January 2026 907.35 (-0.78%) 905.00 857.30 - 932.55 0.4784 times
Wed 31 December 2025 914.50 (-1.28%) 929.85 900.00 - 973.55 0.7092 times
Fri 28 November 2025 926.35 (-8.42%) 989.40 913.10 - 1064.75 0.758 times
Fri 31 October 2025 1011.55 (1.36%) 1000.55 981.70 - 1038.55 0.768 times
Tue 30 September 2025 998.00 (-0.89%) 1014.85 981.05 - 1080.85 1.1491 times
Fri 29 August 2025 1007.00 (-7.06%) 1048.60 975.00 - 1129.95 1.5875 times
Thu 31 July 2025 1083.50 (-9.23%) 1193.75 913.40 - 1228.95 3.0187 times

 monthly chart NucleSoft

Yearly price and charts NucleSoft

Strong yearly Stock price targets for NucleSoft 531209 are 637.78 and 871.78

Yearly Target 1585.85
Yearly Target 2689.7
Yearly Target 3819.85
Yearly Target 4923.7
Yearly Target 51053.85

Yearly price and volumes Nucle Soft

Date Closing Open Range Volume
Wed 20 May 2026 793.55 (-13.23%) 905.00 716.00 - 950.00 0.0894 times
Wed 31 December 2025 914.50 (-10.11%) 1033.95 770.00 - 1375.75 0.5148 times
Tue 31 December 2024 1017.40 (-30.64%) 1488.00 997.30 - 1830.00 0.9116 times
Fri 29 December 2023 1466.90 (281.86%) 387.10 381.20 - 1777.50 2.4796 times
Fri 30 December 2022 384.15 (-31.51%) 561.00 355.10 - 598.70 0.6017 times
Fri 31 December 2021 560.85 (-11.24%) 611.65 476.00 - 765.35 1.859 times
Thu 31 December 2020 631.85 (121.94%) 286.40 170.00 - 754.40 2.3089 times
Tue 31 December 2019 284.70 (-24.69%) 377.30 276.00 - 397.80 0.1621 times
Mon 31 December 2018 378.05 (0%) 380.80 344.00 - 398.60 0.0729 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NucleSoft

Tomorrow's movement Prediction of Nucle Soft 531209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 791.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nucle Soft 531209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nucle Soft 531209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 796 and price is deviating by 12 points

Upper Bollinger band is at 819 and lower is at 772, while middle bands are at 784 and 807

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucleSoft (531209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucleSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NucleSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucleSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NucleSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucleSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795 and NucleSoft 531209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucleSoft 531209 stock. Volume based technical analysis of NucleSoft 531209 stock is negative.

NucleSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucle Soft 531209

DMA (daily moving average) of Nucle Soft 531209

DMA period DMA value
5 day DMA 784.45
12 day DMA 795.87
20 day DMA 795.18
35 day DMA 798.03
50 day DMA 791.46
100 day DMA 837.66
150 day DMA 880.27
200 day DMA 915.25

EMA (exponential moving average) of Nucle Soft 531209

EMA period EMA current EMA prev EMA prev2
5 day EMA788.32785.7782.85
12 day EMA791.85791.54791.57
20 day EMA793.88793.91794.17
35 day EMA792.22792.14792.18
50 day EMA790.14790789.94

SMA (simple moving average) of Nucle Soft 531209

SMA period SMA current SMA prev SMA prev2
5 day SMA784.45783.68784.37
12 day SMA795.87795.91796.78
20 day SMA795.18795.17795.4
35 day SMA798.03797.66797.22
50 day SMA791.46790.87790.44
100 day SMA837.66838.84840.03
150 day SMA880.27881.71883.1
200 day SMA915.25916.72918.26

Videos related to: NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top