Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 71.63 and 79.18
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 76.723333333333 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 84.27 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.98 (4.47%) | 79.37 | 71.82 - 79.37 | 4.5629 times | Mon 19 January 2026 | 75.60 (5%) | 70.56 | 68.40 - 75.60 | 1.4712 times | Fri 16 January 2026 | 72.00 (-3.34%) | 77.99 | 72.00 - 77.99 | 1.9972 times | Wed 14 January 2026 | 74.49 (3.86%) | 74.97 | 74.49 - 74.97 | 0.0142 times | Fri 09 January 2026 | 71.72 (4.43%) | 71.80 | 71.72 - 71.80 | 0.0142 times | Thu 08 January 2026 | 68.68 (1%) | 68.34 | 68.34 - 68.68 | 0.0213 times | Wed 07 January 2026 | 68.00 (2.64%) | 62.94 | 62.94 - 68.00 | 0.8173 times | Tue 06 January 2026 | 66.25 (-4.99%) | 69.73 | 66.25 - 69.73 | 0.0142 times | Mon 05 January 2026 | 69.73 (-5%) | 69.73 | 69.73 - 69.73 | 0.0071 times | Fri 02 January 2026 | 73.40 (4.86%) | 70.00 | 70.00 - 73.50 | 1.0803 times | Thu 01 January 2026 | 70.00 (2.06%) | 65.17 | 65.17 - 70.00 | 0.86 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 73.69 and 84.66
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.583333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.98 (9.69%) | 70.56 | 68.40 - 79.37 | 1.2636 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.4212 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.1831 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.5879 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 0.9287 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.5447 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.1429 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.3602 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 1.0597 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 4.5081 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 3.4082 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 70.96 and 87.39
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.98 (15.15%) | 65.17 | 62.94 - 79.37 | 0.2105 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.153 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1448 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9834 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.2091 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.7103 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3059 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1986 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0551 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0292 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.378 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 70.96 and 87.39
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 73.763333333333 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.98 (15.15%) | 65.17 | 62.94 - 79.37 | 0.0288 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4456 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7219 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0338 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.687 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 5.045 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0371 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brand Real 531203 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.9 |
| 35 day DMA | 69.04 |
| 50 day DMA | 67.63 |
| 100 day DMA | 61.76 |
| 150 day DMA | 68.42 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 72.91 | 71.57 |
| 12 day EMA | 72.57 | 71.4 | 70.64 |
| 20 day EMA | 71.14 | 70.32 | 69.76 |
| 35 day EMA | 68.69 | 68.08 | 67.64 |
| 50 day EMA | 66.51 | 66 | 65.61 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 72.5 | 70.98 |
| 12 day SMA | 71.45 | 70.89 | 70.92 |
| 20 day SMA | 70.9 | 70.29 | 69.86 |
| 35 day SMA | 69.04 | 68.41 | 67.96 |
| 50 day SMA | 67.63 | 67.05 | 66.48 |
| 100 day SMA | 61.76 | 61.75 | 61.81 |
| 150 day SMA | 68.42 | 68.46 | 68.51 |
| 200 day SMA | 73.38 | 73.45 | 73.51 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 81.42
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 62.68
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
