ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 48.4 and 50.76

Intraday Target 146.43
Intraday Target 248.01
Intraday Target 348.793333333333
Intraday Target 450.37
Intraday Target 551.15

Daily price and volume Brand Real

Date Closing Open Range Volume
Fri 30 October 2026 49.58 (5%) 47.22 47.22 - 49.58 4.3444 times
Fri 16 October 2026 47.22 (-0.23%) 47.22 47.22 - 47.22 0.1019 times
Mon 05 October 2026 47.33 (0.49%) 47.33 47.33 - 47.33 0.0009 times
Mon 21 September 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.1853 times
Fri 18 September 2026 47.05 (0%) 47.05 47.05 - 47.05 0.0009 times
Tue 15 September 2026 47.05 (-0.49%) 47.05 47.05 - 47.05 0.0009 times
Mon 07 September 2026 47.28 (0%) 47.28 47.28 - 47.28 0.0232 times
Thu 03 September 2026 47.28 (5%) 42.78 42.78 - 47.28 0.7089 times
Wed 02 September 2026 45.03 (-5%) 45.03 45.03 - 45.03 2.3167 times
Wed 26 August 2026 47.40 (4.98%) 47.40 47.40 - 47.40 2.3167 times
Tue 25 August 2026 45.15 (5%) 45.15 45.15 - 45.15 4.64 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 48.4 and 50.76

Weekly Target 146.43
Weekly Target 248.01
Weekly Target 348.793333333333
Weekly Target 450.37
Weekly Target 551.15

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Fri 30 October 2026 49.58 (5%) 47.22 47.22 - 49.58 2.6887 times
Fri 16 October 2026 47.22 (0.25%) 47.33 47.22 - 47.33 0.0637 times
Mon 21 September 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.1147 times
Fri 18 September 2026 47.05 (-0.49%) 47.28 47.05 - 47.28 0.0155 times
Thu 03 September 2026 47.28 (-0.25%) 45.03 42.78 - 47.28 1.8726 times
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 4.3055 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.2977 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.0126 times
Thu 04 June 2026 41.05 (-17.47%) 47.30 40.62 - 47.35 0.6056 times
Fri 29 May 2026 49.74 (-18.46%) 58.00 49.74 - 58.00 0.0235 times
Fri 22 May 2026 61.00 (-21.69%) 81.79 61.00 - 81.79 0.1583 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 48.4 and 50.76

Monthly Target 146.43
Monthly Target 248.01
Monthly Target 348.793333333333
Monthly Target 450.37
Monthly Target 551.15

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Fri 30 October 2026 49.58 (5.27%) 47.33 47.22 - 49.58 1.3751 times
Mon 21 September 2026 47.10 (-0.63%) 45.03 42.78 - 47.28 1.0006 times
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 2.1511 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.1487 times
Wed 10 June 2026 40.62 (-18.34%) 47.30 40.62 - 47.35 0.3089 times
Fri 29 May 2026 49.74 (-37.83%) 80.00 49.74 - 82.75 1.1814 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.2353 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 2.1694 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.8175 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.6121 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.3183 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 14.04 and 76.16

Yearly Target 12.19
Yearly Target 225.89
Yearly Target 364.313333333333
Yearly Target 488.01
Yearly Target 5126.43

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Fri 30 October 2026 49.58 (-27.72%) 65.17 40.62 - 102.74 0.6148 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.3512 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.6747 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0316 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.5768 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.7155 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.0347 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0006 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Real 531203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brand Real 531203 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.28

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrandReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.78 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 47.66
12 day DMA 46.71
20 day DMA 46.1
35 day DMA 56.64
50 day DMA 65.76
100 day DMA 72.38
150 day DMA 69.45
200 day DMA 67.37

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9147.0747
12 day EMA47.747.3647.39
20 day EMA50.0750.1250.42
35 day EMA57.2457.6958.31
50 day EMA66.0466.7167.5

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6647.1547.16
12 day SMA46.7146.1345.58
20 day SMA46.146.3846.91
35 day SMA56.6457.5158.48
50 day SMA65.7666.7367.65
100 day SMA72.3872.5572.78
150 day SMA69.4569.3969.35
200 day SMA67.3767.4967.64

Fundamentals, profit and EPS of Brand Real 531203

EPS is 4.23 and PE is: 11.72

Last quarter profit: (March 2026 quarter) -0.54 crores (-175.00%)

Debt: 5.63 in crores

Market capitalization: 12.19

EPS is 0.97 and PE is: 51.11

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top