ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 45 and 45

Intraday Target 145
Intraday Target 245
Intraday Target 345
Intraday Target 445
Intraday Target 545

Daily price and volume Brand Real

Date Closing Open Range Volume
Tue 02 June 2026 45.00 (-4.96%) 45.00 45.00 - 45.00 0.1502 times
Mon 01 June 2026 47.35 (-4.8%) 47.30 47.30 - 47.35 0.3904 times
Fri 29 May 2026 49.74 (-4.99%) 49.74 49.74 - 49.74 0.0601 times
Wed 27 May 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 0.0601 times
Tue 26 May 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.0601 times
Mon 25 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 1.0511 times
Fri 22 May 2026 61.00 (-4.93%) 61.00 61.00 - 61.00 0.4805 times
Thu 21 May 2026 64.16 (-4.18%) 66.96 64.00 - 66.96 2.9129 times
Wed 20 May 2026 66.96 (-4.82%) 70.35 66.91 - 70.35 1.982 times
Tue 19 May 2026 70.35 (-4.97%) 74.03 70.35 - 74.03 2.8529 times
Mon 18 May 2026 74.03 (-4.97%) 81.79 74.03 - 81.79 0.0601 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 43.83 and 46.18

Weekly Target 143.43
Weekly Target 244.22
Weekly Target 345.783333333333
Weekly Target 446.57
Weekly Target 548.13

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Tue 02 June 2026 45.00 (-9.53%) 47.30 45.00 - 47.35 0.0352 times
Fri 29 May 2026 49.74 (-18.46%) 58.00 49.74 - 58.00 0.0801 times
Fri 22 May 2026 61.00 (-21.69%) 81.79 61.00 - 81.79 0.5394 times
Fri 15 May 2026 77.90 (8.95%) 67.93 67.93 - 82.75 3.4532 times
Fri 08 May 2026 71.50 (-11.93%) 80.00 71.50 - 80.00 4.0141 times
Fri 24 April 2026 81.19 (-7.74%) 92.40 81.19 - 94.70 0.684 times
Thu 16 April 2026 88.00 (10.8%) 79.42 79.42 - 90.00 0.1915 times
Fri 10 April 2026 79.42 (-14.57%) 97.60 79.42 - 102.36 0.4026 times
Thu 02 April 2026 92.96 (4.23%) 85.00 85.00 - 102.74 0.3322 times
Fri 27 March 2026 89.19 (9.91%) 85.20 80.75 - 93.93 0.2677 times
Fri 20 March 2026 81.15 (4.29%) 73.93 66.72 - 81.28 0.684 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 43.83 and 46.18

Monthly Target 143.43
Monthly Target 244.22
Monthly Target 345.783333333333
Monthly Target 446.57
Monthly Target 548.13

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Tue 02 June 2026 45.00 (-9.53%) 47.30 45.00 - 47.35 0.0023 times
Fri 29 May 2026 49.74 (-37.83%) 80.00 49.74 - 82.75 0.5208 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.1037 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 0.9564 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.3604 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.2698 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.1403 times
Wed 26 November 2025 66.67 (-7.21%) 75.44 66.29 - 75.44 0.1328 times
Fri 31 October 2025 71.85 (24.59%) 60.43 53.55 - 80.50 1.819 times
Tue 30 September 2025 57.67 (34.12%) 43.43 40.00 - 57.67 5.6945 times
Thu 21 August 2025 43.00 (-9.03%) 49.63 42.26 - 49.63 0.6514 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 16.13 and 73.87

Yearly Target 16.51
Yearly Target 225.75
Yearly Target 364.246666666667
Yearly Target 483.49
Yearly Target 5121.99

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Tue 02 June 2026 45.00 (-34.39%) 65.17 45.00 - 102.74 0.3195 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.3988 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.6985 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0327 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.6324 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.8815 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.0359 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0007 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Real 531203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Real 531203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.61

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 12 points

Upper Bollinger band is at 90 and lower is at 44, while middle bands are at 56 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrandReal in short term and the sell signal is strong.

BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.53 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 49.91
12 day DMA 60.16
20 day DMA 66.74
35 day DMA 75.95
50 day DMA 77.21
100 day DMA 76.21
150 day DMA 69.8
200 day DMA 70.04

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0952.6355.27
12 day EMA58.0460.4162.78
20 day EMA63.9365.9267.87
35 day EMA69.4870.9272.31
50 day EMA74.2975.4976.64

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9152.5155.24
12 day SMA60.1663.2565.87
20 day SMA66.7468.5570.45
35 day SMA75.9577.3378.53
50 day SMA77.2177.6778.15
100 day SMA76.2176.4276.61
150 day SMA69.869.9170
200 day SMA70.0470.2170.36

Fundamentals, profit and EPS of Brand Real 531203

EPS is 0.97 and PE is: 46.39

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

EPS is 1.26 and PE is: 35.71

Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)

Debt: 2.34 in crores

Market capitalization: 15.30

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top