ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 47.4 and 47.4

Intraday Target 147.4
Intraday Target 247.4
Intraday Target 347.4
Intraday Target 447.4
Intraday Target 547.4

Daily price and volume Brand Real

Date Closing Open Range Volume
Wed 26 August 2026 47.40 (4.98%) 47.40 47.40 - 47.40 2.7454 times
Tue 25 August 2026 45.15 (5%) 45.15 45.15 - 45.15 5.4986 times
Wed 29 July 2026 43.00 (0.82%) 43.00 43.00 - 43.00 0.5491 times
Tue 21 July 2026 42.65 (5%) 42.65 42.65 - 42.65 0.0209 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.0242 times
Thu 04 June 2026 41.05 (-3.98%) 42.00 40.62 - 44.88 1.1289 times
Wed 03 June 2026 42.75 (-5%) 45.22 42.75 - 45.22 0.011 times
Tue 02 June 2026 45.00 (-4.96%) 45.00 45.00 - 45.00 0.0055 times
Mon 01 June 2026 47.35 (-4.8%) 47.30 47.30 - 47.35 0.0143 times
Fri 29 May 2026 49.74 (-4.99%) 49.74 49.74 - 49.74 0.0022 times
Wed 27 May 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 0.0022 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 46.28 and 48.53

Weekly Target 144.4
Weekly Target 245.9
Weekly Target 346.65
Weekly Target 448.15
Weekly Target 548.9

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 5.4836 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.3791 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.0161 times
Thu 04 June 2026 41.05 (-17.47%) 47.30 40.62 - 47.35 0.7714 times
Fri 29 May 2026 49.74 (-18.46%) 58.00 49.74 - 58.00 0.0299 times
Fri 22 May 2026 61.00 (-21.69%) 81.79 61.00 - 81.79 0.2016 times
Fri 15 May 2026 77.90 (8.95%) 67.93 67.93 - 82.75 1.2907 times
Fri 08 May 2026 71.50 (-11.93%) 80.00 71.50 - 80.00 1.5004 times
Fri 24 April 2026 81.19 (-7.74%) 92.40 81.19 - 94.70 0.2557 times
Thu 16 April 2026 88.00 (10.8%) 79.42 79.42 - 90.00 0.0716 times
Fri 10 April 2026 79.42 (-14.57%) 97.60 79.42 - 102.36 0.1505 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 46.28 and 48.53

Monthly Target 144.4
Monthly Target 245.9
Monthly Target 346.65
Monthly Target 448.15
Monthly Target 548.9

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 2.6093 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.1804 times
Wed 10 June 2026 40.62 (-18.34%) 47.30 40.62 - 47.35 0.3747 times
Fri 29 May 2026 49.74 (-37.83%) 80.00 49.74 - 82.75 1.4331 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.2854 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 2.6316 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.9917 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.7424 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.3862 times
Wed 26 November 2025 66.67 (-7.21%) 75.44 66.29 - 75.44 0.3653 times
Fri 31 October 2025 71.85 (24.59%) 60.43 53.55 - 80.50 5.0052 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 12.95 and 75.07

Yearly Target 11.47
Yearly Target 224.43
Yearly Target 363.586666666667
Yearly Target 486.55
Yearly Target 5125.71

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Wed 26 August 2026 47.40 (-30.89%) 65.17 40.62 - 102.74 0.4764 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.3735 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.6858 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0321 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.6029 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.7933 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.0353 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0006 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.18

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 13 points

Upper Bollinger band is at 82 and lower is at 30, while middle bands are at 43 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrandReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 43.76
12 day DMA 46.01
20 day DMA 55.33
35 day DMA 66.54
50 day DMA 72.71
100 day DMA 74.52
150 day DMA 69.3
200 day DMA 68.79

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0743.9143.29
12 day EMA48.2648.4249.02
20 day EMA53.6954.3555.32
35 day EMA61.7262.5663.59
50 day EMA70.1671.0972.15

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7642.4942.01
12 day SMA46.0146.948.22
20 day SMA55.3356.958.4
35 day SMA66.5467.4668.56
50 day SMA72.7173.1773.74
100 day SMA74.5274.7174.96
150 day SMA69.369.369.33
200 day SMA68.7968.9769.14

Fundamentals, profit and EPS of Brand Real 531203

EPS is 4.23 and PE is: 11.21

Last quarter profit: (March 2026 quarter) -0.54 crores (-175.00%)

Debt: 5.63 in crores

Market capitalization: 12.19

EPS is 0.97 and PE is: 48.87

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top