Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 85.49 and 86.5
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.326666666667 |
| Intraday Target 4 | 86.66 |
| Intraday Target 5 | 87.34 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.99 (3.73%) | 87.00 | 85.99 - 87.00 | 0.0644 times | Mon 13 April 2026 | 82.90 (4.38%) | 79.42 | 79.42 - 83.39 | 1.867 times | Fri 10 April 2026 | 79.42 (-5%) | 79.42 | 79.42 - 87.78 | 0.4077 times | Thu 09 April 2026 | 83.60 (-4.99%) | 92.38 | 83.60 - 92.38 | 0.515 times | Wed 08 April 2026 | 87.99 (-5%) | 88.00 | 87.99 - 97.25 | 2.7039 times | Tue 07 April 2026 | 92.62 (-5%) | 102.36 | 92.62 - 102.36 | 0.7296 times | Mon 06 April 2026 | 97.49 (4.87%) | 97.60 | 97.49 - 97.60 | 0.0644 times | Thu 02 April 2026 | 92.96 (-5%) | 102.74 | 92.96 - 102.74 | 1.1803 times | Wed 01 April 2026 | 97.85 (4.76%) | 88.73 | 88.73 - 98.06 | 2.0815 times | Mon 30 March 2026 | 93.40 (4.72%) | 85.00 | 85.00 - 93.64 | 0.3863 times | Fri 27 March 2026 | 89.19 (4.94%) | 84.99 | 80.75 - 89.23 | 1.3519 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 82.71 and 90.29
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 84.136666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.99 (8.27%) | 79.42 | 79.42 - 87.00 | 0.0963 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.2205 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.182 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1467 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.3747 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 5.4534 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 2.1111 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.4721 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0107 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.9324 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.639 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 71.05 and 94.37
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 89.383333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 112.7 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.99 (-7.93%) | 88.73 | 79.42 - 102.74 | 0.0546 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.923 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3478 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2604 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1354 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1281 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7555 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.4956 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6287 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2708 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1758 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 74.47 and 114.27
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 83.89 |
| Yearly Target 4 | 104.84 |
| Yearly Target 5 | 123.69 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 85.99 (25.37%) | 65.17 | 62.94 - 102.74 | 0.2394 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4117 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7049 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.033 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6474 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.9266 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0363 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brand Real 531203 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 78 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandReal in short term but the sell signal is initial and weak.
BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.7 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 89.03 |
| 20 day DMA | 84.87 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.38 |
| 100 day DMA | 74.73 |
| 150 day DMA | 68.31 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 84.81 | 85.76 |
| 12 day EMA | 86.18 | 86.22 | 86.82 |
| 20 day EMA | 85.21 | 85.13 | 85.36 |
| 35 day EMA | 83.57 | 83.43 | 83.46 |
| 50 day EMA | 81.12 | 80.92 | 80.84 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 85.31 | 88.22 |
| 12 day SMA | 89.03 | 89.32 | 89.51 |
| 20 day SMA | 84.87 | 84.66 | 84.43 |
| 35 day SMA | 82.25 | 82.22 | 82.28 |
| 50 day SMA | 81.38 | 81.16 | 81.08 |
| 100 day SMA | 74.73 | 74.39 | 74.06 |
| 150 day SMA | 68.31 | 68.23 | 68.19 |
| 200 day SMA | 71.62 | 71.61 | 71.61 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 88.65
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 68.25
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
