Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 71.13 and 79
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 72.48 |
| Intraday Target 3 | 77.636666666667 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 85.51 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.20 (-4.63%) | 78.85 | 74.92 - 82.79 | 4.4775 times | Fri 27 February 2026 | 78.85 (-5%) | 78.85 | 78.85 - 78.85 | 0.0843 times | Thu 26 February 2026 | 83.00 (-1.34%) | 79.93 | 79.93 - 83.00 | 0.0674 times | Wed 25 February 2026 | 84.13 (4.99%) | 84.13 | 84.13 - 84.13 | 0.0337 times | Mon 23 February 2026 | 80.13 (-4.99%) | 80.13 | 80.13 - 80.13 | 2.2921 times | Fri 20 February 2026 | 84.34 (-0.51%) | 84.77 | 84.34 - 84.77 | 0.0169 times | Thu 19 February 2026 | 84.77 (4.99%) | 84.77 | 84.77 - 84.77 | 0.0056 times | Mon 16 February 2026 | 80.74 (-4.99%) | 80.74 | 80.74 - 80.74 | 0.0337 times | Fri 13 February 2026 | 84.98 (0.09%) | 80.66 | 80.66 - 88.00 | 0.6573 times | Thu 12 February 2026 | 84.90 (-0.06%) | 89.19 | 80.71 - 89.19 | 2.3315 times | Wed 11 February 2026 | 84.95 (3.72%) | 85.99 | 84.95 - 85.99 | 0.5674 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 71.13 and 79
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 77.636666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.20 (-4.63%) | 78.85 | 74.92 - 82.79 | 1.349 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.7464 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0169 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 1.4743 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 2.5914 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.4909 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 1.9753 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.479 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.2082 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.6686 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 1.0562 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 71.13 and 79
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 77.636666666667 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.20 (-4.63%) | 78.85 | 74.92 - 82.79 | 0.1045 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3742 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2801 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1457 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1378 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.8886 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.9122 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6764 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2913 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1891 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0525 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 69.07 and 95.32
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 75.776666666667 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 102.03 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 75.20 (9.64%) | 65.17 | 62.94 - 89.19 | 0.1081 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4329 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7155 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0335 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6721 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 5.0004 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0368 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Real 531203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Real 531203 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brand Real 531203 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.21
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandReal (531203) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrandReal in short term but the sell signal is initial and weak.
BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 80.26 |
| 12 day DMA | 82.32 |
| 20 day DMA | 80.81 |
| 35 day DMA | 77.72 |
| 50 day DMA | 75.07 |
| 100 day DMA | 65.92 |
| 150 day DMA | 67.76 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 81.63 | 83.02 |
| 12 day EMA | 80.73 | 81.73 | 82.25 |
| 20 day EMA | 80.09 | 80.61 | 80.8 |
| 35 day EMA | 77.87 | 78.03 | 77.98 |
| 50 day EMA | 75.16 | 75.16 | 75.01 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.26 | 82.09 | 83.27 |
| 12 day SMA | 82.32 | 82.72 | 82.6 |
| 20 day SMA | 80.81 | 81.19 | 81.2 |
| 35 day SMA | 77.72 | 77.57 | 77.28 |
| 50 day SMA | 75.07 | 74.91 | 74.72 |
| 100 day SMA | 65.92 | 65.74 | 65.51 |
| 150 day SMA | 67.76 | 67.79 | 67.82 |
| 200 day SMA | 71.24 | 71.26 | 71.26 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 77.53
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 59.68
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
