Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 66.67 and 66.67
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 66.67 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 66.67 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0095 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.019 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.0095 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.8849 times | Wed 12 November 2025 | 66.29 (0%) | 66.29 | 66.29 - 66.29 | 0.3235 times | Tue 11 November 2025 | 66.29 (-2%) | 66.29 | 66.29 - 66.29 | 1.9696 times | Mon 10 November 2025 | 67.64 (-2%) | 67.64 | 67.64 - 67.64 | 0.0095 times | Thu 06 November 2025 | 69.02 (-1.99%) | 69.02 | 69.02 - 69.02 | 0.0476 times | Tue 04 November 2025 | 70.42 (-1.99%) | 70.42 | 70.42 - 70.42 | 5.7184 times | Mon 03 November 2025 | 71.85 (0%) | 75.44 | 71.85 - 75.44 | 1.0086 times | Fri 31 October 2025 | 71.85 (5%) | 71.85 | 71.85 - 71.85 | 5.4805 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 66.67 and 66.67
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0002 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0182 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.0458 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.1348 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 0.5735 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 0.4336 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.0615 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 1.153 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 1.3482 times | Fri 26 September 2025 | 52.32 (15.75%) | 47.46 | 47.46 - 52.32 | 6.2312 times | Fri 19 September 2025 | 45.20 (10.24%) | 43.05 | 43.05 - 45.20 | 0.0328 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 61.91 and 71.06
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1395 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9107 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.9814 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6843 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2947 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1913 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0531 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0281 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3641 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3528 times | Fri 31 January 2025 | 74.17 (-8.17%) | 80.77 | 74.17 - 80.77 | 0.0308 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 30.42 and 76.26
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 64.17 |
| Yearly Target 4 | 88.34 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (-17.46%) | 80.77 | 40.00 - 85.84 | 1.2734 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.6452 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0302 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.5079 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.5094 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0332 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0006 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Real 531203 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandReal (531203) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandReal in short term but the sell signal is initial and weak.
BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandReal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 68.31 |
| 20 day DMA | 65.53 |
| 35 day DMA | 63.3 |
| 50 day DMA | 57.78 |
| 100 day DMA | 63.47 |
| 150 day DMA | 69.56 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.08 | 67.28 |
| 12 day EMA | 66.85 | 66.88 | 66.92 |
| 20 day EMA | 65.81 | 65.72 | 65.62 |
| 35 day EMA | 62.11 | 61.84 | 61.56 |
| 50 day EMA | 58.7 | 58.37 | 58.03 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.77 | 66.97 |
| 12 day SMA | 68.31 | 68.19 | 67.81 |
| 20 day SMA | 65.53 | 65.68 | 66.01 |
| 35 day SMA | 63.3 | 62.57 | 61.81 |
| 50 day SMA | 57.78 | 57.54 | 57.31 |
| 100 day SMA | 63.47 | 63.57 | 63.68 |
| 150 day SMA | 69.56 | 69.61 | 69.67 |
| 200 day SMA | 72.51 | 72.36 | 72.22 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 68.73
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 52.91
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
