Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 85.2 and 85.2
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 85.2 |
| Intraday Target 3 | 85.2 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 85.2 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.002 times | Fri 20 March 2026 | 81.15 (4.83%) | 81.28 | 81.15 - 81.28 | 0.0218 times | Thu 19 March 2026 | 77.41 (4.99%) | 77.41 | 77.41 - 77.41 | 0.002 times | Wed 18 March 2026 | 73.73 (4.98%) | 66.72 | 66.72 - 73.73 | 0.4996 times | Tue 17 March 2026 | 70.23 (-4.99%) | 73.92 | 70.23 - 73.92 | 0.0059 times | Mon 16 March 2026 | 73.92 (-5%) | 73.93 | 73.92 - 73.93 | 0.1646 times | Fri 13 March 2026 | 77.81 (-4.99%) | 85.99 | 77.81 - 85.99 | 9.2764 times | Thu 12 March 2026 | 81.90 (4.64%) | 82.18 | 81.90 - 82.18 | 0.004 times | Wed 11 March 2026 | 78.27 (4.99%) | 78.27 | 78.27 - 78.27 | 0.0218 times | Tue 10 March 2026 | 74.55 (5%) | 74.55 | 74.55 - 74.55 | 0.002 times | Mon 09 March 2026 | 71.00 (4.26%) | 71.00 | 64.80 - 71.00 | 0.795 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 85.2 and 85.2
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.0009 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.2985 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.3438 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.6816 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.3761 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0085 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.7427 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.3055 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.2473 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 0.9951 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.2413 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 75 and 96.19
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.20 (8.05%) | 78.85 | 64.80 - 85.99 | 0.895 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3443 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2578 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1341 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1268 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7377 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.4399 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6223 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.268 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.174 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0483 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 74.07 and 100.32
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 79.11 |
| Yearly Target 4 | 95.28 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 85.20 (24.22%) | 65.17 | 62.94 - 89.19 | 0.2286 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4135 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7058 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.033 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6495 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.9327 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0363 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 76.11 |
| 20 day DMA | 77.76 |
| 35 day DMA | 78.94 |
| 50 day DMA | 76.87 |
| 100 day DMA | 68.87 |
| 150 day DMA | 67.41 |
| 200 day DMA | 71.21 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 77.18 | 75.2 |
| 12 day EMA | 77.97 | 76.66 | 75.84 |
| 20 day EMA | 77.75 | 76.97 | 76.53 |
| 35 day EMA | 76.91 | 76.42 | 76.14 |
| 50 day EMA | 76.54 | 76.19 | 75.99 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 75.29 | 74.62 |
| 12 day SMA | 76.11 | 74.96 | 74.47 |
| 20 day SMA | 77.76 | 77.53 | 77.73 |
| 35 day SMA | 78.94 | 78.67 | 78.42 |
| 50 day SMA | 76.87 | 76.61 | 76.51 |
| 100 day SMA | 68.87 | 68.47 | 68.13 |
| 150 day SMA | 67.41 | 67.38 | 67.38 |
| 200 day SMA | 71.21 | 71.19 | 71.18 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 87.84
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 67.62
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
