ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 75.07 and 75.07

Intraday Target 175.07
Intraday Target 275.07
Intraday Target 375.07
Intraday Target 475.07
Intraday Target 575.07

Daily price and volume Brand Real

Date Closing Open Range Volume
Tue 12 May 2026 75.07 (4.99%) 75.07 75.07 - 75.07 0.0389 times
Mon 11 May 2026 71.50 (0%) 67.93 67.93 - 71.50 1.4644 times
Fri 08 May 2026 71.50 (-4.67%) 72.00 71.50 - 72.00 2.8688 times
Thu 07 May 2026 75.00 (-4.94%) 78.51 75.00 - 78.51 0.3184 times
Wed 06 May 2026 78.90 (-1.37%) 80.00 78.00 - 80.00 4.0255 times
Tue 28 April 2026 80.00 (-1.47%) 80.00 80.00 - 80.00 0.0531 times
Fri 24 April 2026 81.19 (-5%) 85.88 81.19 - 85.88 0.6721 times
Thu 23 April 2026 85.46 (-4.99%) 94.00 85.46 - 94.00 0.1273 times
Wed 22 April 2026 89.95 (-0.28%) 94.70 89.95 - 94.70 0.3856 times
Tue 21 April 2026 90.20 (2.56%) 92.34 90.20 - 92.34 0.046 times
Mon 20 April 2026 87.95 (-0.06%) 92.40 87.95 - 92.40 0.0071 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 71.5 and 78.64

Weekly Target 165.55
Weekly Target 270.31
Weekly Target 372.69
Weekly Target 477.45
Weekly Target 579.83

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Tue 12 May 2026 75.07 (4.99%) 67.93 67.93 - 75.07 0.3915 times
Fri 08 May 2026 71.50 (-11.93%) 80.00 71.50 - 80.00 1.892 times
Fri 24 April 2026 81.19 (-7.74%) 92.40 81.19 - 94.70 0.3224 times
Thu 16 April 2026 88.00 (10.8%) 79.42 79.42 - 90.00 0.0903 times
Fri 10 April 2026 79.42 (-14.57%) 97.60 79.42 - 102.36 0.1898 times
Thu 02 April 2026 92.96 (4.23%) 85.00 85.00 - 102.74 0.1566 times
Fri 27 March 2026 89.19 (9.91%) 85.20 80.75 - 93.93 0.1262 times
Fri 20 March 2026 81.15 (4.29%) 73.93 66.72 - 81.28 0.3224 times
Fri 13 March 2026 77.81 (14.26%) 71.00 64.80 - 85.99 4.6923 times
Thu 05 March 2026 68.10 (-13.63%) 78.85 67.89 - 82.79 1.8165 times
Fri 27 February 2026 78.85 (-6.51%) 80.13 78.85 - 84.13 0.4062 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 65.47 and 77.54

Monthly Target 162.26
Monthly Target 268.67
Monthly Target 374.333333333333
Monthly Target 480.74
Monthly Target 586.4

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Tue 12 May 2026 75.07 (-6.16%) 80.00 67.93 - 80.00 0.2981 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.0993 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 0.9161 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.3452 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.2585 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.1344 times
Wed 26 November 2025 66.67 (-7.21%) 75.44 66.29 - 75.44 0.1272 times
Fri 31 October 2025 71.85 (24.59%) 60.43 53.55 - 80.50 1.7424 times
Tue 30 September 2025 57.67 (34.12%) 43.43 40.00 - 57.67 5.4547 times
Thu 21 August 2025 43.00 (-9.03%) 49.63 42.26 - 49.63 0.624 times
Fri 04 July 2025 47.27 (-14.23%) 55.11 47.27 - 55.11 0.2687 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 69.01 and 108.81

Yearly Target 140.45
Yearly Target 257.76
Yearly Target 380.25
Yearly Target 497.56
Yearly Target 5120.05

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Tue 12 May 2026 75.07 (9.45%) 65.17 62.94 - 102.74 0.2899 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.4036 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.7009 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0328 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.6379 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.8982 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.0361 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0007 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 77 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandReal in short term and the sell signal is strong.

BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.28 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 74.39
12 day DMA 81.23
20 day DMA 83.88
35 day DMA 83.05
50 day DMA 82.1
100 day DMA 76.52
150 day DMA 69.47
200 day DMA 71.45

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1275.1476.96
12 day EMA78.9979.781.19
20 day EMA81.0281.6582.72
35 day EMA81.5881.9682.58
50 day EMA81.0981.3481.74

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3975.3877.32
12 day SMA81.2382.1483.09
20 day SMA83.8885.0286.12
35 day SMA83.0582.9382.84
50 day SMA82.182.282.32
100 day SMA76.5276.3976.34
150 day SMA69.4769.4169.37
200 day SMA71.4571.571.56

Fundamentals, profit and EPS of Brand Real 531203

EPS is 0.97 and PE is: 77.39

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

EPS is 1.26 and PE is: 59.58

Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)

Debt: 2.34 in crores

Market capitalization: 15.30

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top