BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 75.07 and 75.07
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.07 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.07 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (4.99%) | 75.07 | 75.07 - 75.07 | 0.0389 times | Mon 11 May 2026 | 71.50 (0%) | 67.93 | 67.93 - 71.50 | 1.4644 times | Fri 08 May 2026 | 71.50 (-4.67%) | 72.00 | 71.50 - 72.00 | 2.8688 times | Thu 07 May 2026 | 75.00 (-4.94%) | 78.51 | 75.00 - 78.51 | 0.3184 times | Wed 06 May 2026 | 78.90 (-1.37%) | 80.00 | 78.00 - 80.00 | 4.0255 times | Tue 28 April 2026 | 80.00 (-1.47%) | 80.00 | 80.00 - 80.00 | 0.0531 times | Fri 24 April 2026 | 81.19 (-5%) | 85.88 | 81.19 - 85.88 | 0.6721 times | Thu 23 April 2026 | 85.46 (-4.99%) | 94.00 | 85.46 - 94.00 | 0.1273 times | Wed 22 April 2026 | 89.95 (-0.28%) | 94.70 | 89.95 - 94.70 | 0.3856 times | Tue 21 April 2026 | 90.20 (2.56%) | 92.34 | 90.20 - 92.34 | 0.046 times | Mon 20 April 2026 | 87.95 (-0.06%) | 92.40 | 87.95 - 92.40 | 0.0071 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 71.5 and 78.64
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (4.99%) | 67.93 | 67.93 - 75.07 | 0.3915 times | Fri 08 May 2026 | 71.50 (-11.93%) | 80.00 | 71.50 - 80.00 | 1.892 times | Fri 24 April 2026 | 81.19 (-7.74%) | 92.40 | 81.19 - 94.70 | 0.3224 times | Thu 16 April 2026 | 88.00 (10.8%) | 79.42 | 79.42 - 90.00 | 0.0903 times | Fri 10 April 2026 | 79.42 (-14.57%) | 97.60 | 79.42 - 102.36 | 0.1898 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.1566 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1262 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.3224 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.6923 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.8165 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.4062 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 65.47 and 77.54
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (-6.16%) | 80.00 | 67.93 - 80.00 | 0.2981 times | Tue 28 April 2026 | 80.00 (-14.35%) | 88.73 | 79.42 - 102.74 | 0.0993 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.9161 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3452 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2585 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1344 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1272 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7424 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.4547 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.624 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2687 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 69.01 and 108.81
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 80.25 |
| Yearly Target 4 | 97.56 |
| Yearly Target 5 | 120.05 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 75.07 (9.45%) | 65.17 | 62.94 - 102.74 | 0.2899 times | Wed 31 December 2025 | 68.59 (-15.08%) | 80.77 | 40.00 - 85.84 | 1.4036 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.7009 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0328 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.6379 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.8982 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0361 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0007 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 70, while middle bands are at 77 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrandReal in short term and the sell signal is strong.
BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and BrandReal 531203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 81.23 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.05 |
| 50 day DMA | 82.1 |
| 100 day DMA | 76.52 |
| 150 day DMA | 69.47 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.12 | 75.14 | 76.96 |
| 12 day EMA | 78.99 | 79.7 | 81.19 |
| 20 day EMA | 81.02 | 81.65 | 82.72 |
| 35 day EMA | 81.58 | 81.96 | 82.58 |
| 50 day EMA | 81.09 | 81.34 | 81.74 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.38 | 77.32 |
| 12 day SMA | 81.23 | 82.14 | 83.09 |
| 20 day SMA | 83.88 | 85.02 | 86.12 |
| 35 day SMA | 83.05 | 82.93 | 82.84 |
| 50 day SMA | 82.1 | 82.2 | 82.32 |
| 100 day SMA | 76.52 | 76.39 | 76.34 |
| 150 day SMA | 69.47 | 69.41 | 69.37 |
| 200 day SMA | 71.45 | 71.5 | 71.56 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 77.39
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 59.58
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


