ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 47.33 and 47.33

Intraday Target 147.33
Intraday Target 247.33
Intraday Target 347.33
Intraday Target 447.33
Intraday Target 547.33

Daily price and volume Brand Real

Date Closing Open Range Volume
Mon 05 October 2026 47.33 (0.49%) 47.33 47.33 - 47.33 0.0009 times
Mon 21 September 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.1739 times
Fri 18 September 2026 47.05 (0%) 47.05 47.05 - 47.05 0.0009 times
Tue 15 September 2026 47.05 (-0.49%) 47.05 47.05 - 47.05 0.0009 times
Mon 07 September 2026 47.28 (0%) 47.28 47.28 - 47.28 0.0217 times
Thu 03 September 2026 47.28 (5%) 42.78 42.78 - 47.28 0.6652 times
Wed 02 September 2026 45.03 (-5%) 45.03 45.03 - 45.03 2.1739 times
Wed 26 August 2026 47.40 (4.98%) 47.40 47.40 - 47.40 2.1739 times
Tue 25 August 2026 45.15 (5%) 45.15 45.15 - 45.15 4.3539 times
Wed 29 July 2026 43.00 (0.82%) 43.00 43.00 - 43.00 0.4348 times
Tue 21 July 2026 42.65 (5%) 42.65 42.65 - 42.65 0.0165 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 47.33 and 47.33

Weekly Target 147.33
Weekly Target 247.33
Weekly Target 347.33
Weekly Target 447.33
Weekly Target 547.33

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Mon 05 October 2026 47.33 (0.49%) 47.33 47.33 - 47.33 0.0008 times
Mon 21 September 2026 47.10 (0.11%) 47.10 47.10 - 47.10 0.1549 times
Fri 18 September 2026 47.05 (-0.49%) 47.28 47.05 - 47.28 0.0209 times
Thu 03 September 2026 47.28 (-0.25%) 45.03 42.78 - 47.28 2.5283 times
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 5.8131 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.4019 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.017 times
Thu 04 June 2026 41.05 (-17.47%) 47.30 40.62 - 47.35 0.8177 times
Fri 29 May 2026 49.74 (-18.46%) 58.00 49.74 - 58.00 0.0317 times
Fri 22 May 2026 61.00 (-21.69%) 81.79 61.00 - 81.79 0.2137 times
Fri 15 May 2026 77.90 (8.95%) 67.93 67.93 - 82.75 1.3683 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 47.33 and 47.33

Monthly Target 147.33
Monthly Target 247.33
Monthly Target 347.33
Monthly Target 447.33
Monthly Target 547.33

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Mon 05 October 2026 47.33 (0.49%) 47.33 47.33 - 47.33 0.0003 times
Mon 21 September 2026 47.10 (-0.63%) 45.03 42.78 - 47.28 1.1601 times
Wed 26 August 2026 47.40 (10.23%) 45.15 45.15 - 47.40 2.4939 times
Wed 29 July 2026 43.00 (5.86%) 42.65 42.65 - 43.00 0.1724 times
Wed 10 June 2026 40.62 (-18.34%) 47.30 40.62 - 47.35 0.3581 times
Fri 29 May 2026 49.74 (-37.83%) 80.00 49.74 - 82.75 1.3697 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.2727 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 2.5152 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.9478 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.7096 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.3691 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 12.92 and 75.04

Yearly Target 11.44
Yearly Target 224.39
Yearly Target 363.563333333333
Yearly Target 486.51
Yearly Target 5125.68

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Mon 05 October 2026 47.33 (-31%) 65.17 40.62 - 102.74 0.5353 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.364 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.6811 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0319 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.5918 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.7602 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.035 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0006 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.1

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrandReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 47.16
12 day DMA 45.58
20 day DMA 46.91
35 day DMA 58.48
50 day DMA 67.65
100 day DMA 72.78
150 day DMA 69.35
200 day DMA 67.64

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA4746.8446.71
12 day EMA47.3947.447.46
20 day EMA50.3850.751.08
35 day EMA57.8958.5159.18
50 day EMA67.1167.9268.77

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.1546.74
12 day SMA45.5845.0644.69
20 day SMA46.9147.648.45
35 day SMA58.4859.5760.79
50 day SMA67.6568.4969.24
100 day SMA72.7873.0473.27
150 day SMA69.3569.3369.3
200 day SMA67.6467.7867.93

Fundamentals, profit and EPS of Brand Real 531203

EPS is 4.23 and PE is: 11.19

Last quarter profit: (March 2026 quarter) -0.54 crores (-175.00%)

Debt: 5.63 in crores

Market capitalization: 12.19

EPS is 0.97 and PE is: 48.79

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top