Munafa Stock Market Course + Intraday & FNO calls 
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531203
- 531203 Experts view
- Tomorrow's Movement 531203
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531203 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandReal
Strong intraday Stock price targets for BrandReal are 75.73 and 76.27
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 76.36 |
| Intraday Target 5 | 76.72 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.00 (4.25%) | 76.54 | 76.00 - 76.54 | 0.4569 times | Fri 26 December 2025 | 72.90 (4.47%) | 69.78 | 69.26 - 73.26 | 0.9315 times | Wed 24 December 2025 | 69.78 (5%) | 63.14 | 63.14 - 69.78 | 1.5729 times | Tue 23 December 2025 | 66.46 (-4.99%) | 69.61 | 66.46 - 73.44 | 1.0808 times | Mon 22 December 2025 | 69.95 (4.92%) | 70.00 | 67.90 - 70.00 | 1.8981 times | Fri 19 December 2025 | 66.67 (0%) | 66.00 | 66.00 - 66.67 | 3.2074 times | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0088 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.0176 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.0088 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.8172 times | Wed 12 November 2025 | 66.29 (0%) | 66.29 | 66.29 - 66.29 | 0.2988 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 75.73 and 76.27
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 76.18 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.00 (4.25%) | 76.54 | 76.00 - 76.54 | 0.0376 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 0.4514 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.2647 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0694 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.175 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.515 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 2.191 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 1.6564 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.2351 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 4.4043 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 5.1501 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 69.57 and 82.97
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.00 (13.99%) | 66.00 | 63.14 - 76.54 | 0.1412 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1425 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9526 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.1127 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6993 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3012 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1955 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0542 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0287 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3721 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3606 times |
Yearly price and charts BrandReal
Strong yearly Stock price targets for BrandReal 531203 are 35.08 and 80.92
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 67.28 |
| Yearly Target 4 | 94.56 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.00 (-5.91%) | 80.77 | 40.00 - 85.84 | 1.2882 times | Mon 30 December 2024 | 80.77 (98.84%) | 42.65 | 42.65 - 114.09 | 0.6438 times | Thu 02 November 2023 | 40.62 (-16.25%) | 46.50 | 36.85 - 48.80 | 0.0301 times | Fri 30 December 2022 | 48.50 (51.09%) | 30.50 | 22.55 - 55.00 | 1.5046 times | Fri 31 December 2021 | 32.10 (-12.41%) | 38.45 | 25.30 - 61.95 | 4.4995 times | Tue 29 December 2020 | 36.65 (-33.48%) | 57.55 | 36.65 - 57.55 | 0.0331 times | Fri 20 December 2019 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 0.0006 times | Thu 27 December 2018 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.99 |
| 50 day DMA | 60.33 |
| 100 day DMA | 62.76 |
| 150 day DMA | 69.39 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 69.77 | 68.2 |
| 12 day EMA | 69.56 | 68.39 | 67.57 |
| 20 day EMA | 67.98 | 67.14 | 66.53 |
| 35 day EMA | 64.14 | 63.44 | 62.88 |
| 50 day EMA | 60.44 | 59.8 | 59.27 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 69.15 | 67.91 |
| 12 day SMA | 68.52 | 67.83 | 67.5 |
| 20 day SMA | 68.44 | 67.6 | 66.9 |
| 35 day SMA | 66.99 | 66.38 | 65.8 |
| 50 day SMA | 60.33 | 59.75 | 59.25 |
| 100 day SMA | 62.76 | 62.81 | 62.92 |
| 150 day SMA | 69.39 | 69.41 | 69.42 |
| 200 day SMA | 73.31 | 73.17 | 73.04 |
Fundamentals, profit and EPS of Brand Real 531203
EPS is 0.97 and PE is: 78.35
Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)
Debt: 2.34 in crores
Market capitalization: 11.10
EPS is 1.26 and PE is: 60.32
Last quarter profit: (September 2022 quarter) 0.56 crores (5700.00%)
Debt: 2.34 in crores
Market capitalization: 15.30
Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
