ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong intraday Stock price targets for BrandReal are 42.65 and 42.65

Intraday Target 142.65
Intraday Target 242.65
Intraday Target 342.65
Intraday Target 442.65
Intraday Target 542.65

Daily price and volume Brand Real

Date Closing Open Range Volume
Tue 21 July 2026 42.65 (5%) 42.65 42.65 - 42.65 0.167 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.1933 times
Thu 04 June 2026 41.05 (-3.98%) 42.00 40.62 - 44.88 9.0334 times
Wed 03 June 2026 42.75 (-5%) 45.22 42.75 - 45.22 0.0879 times
Tue 02 June 2026 45.00 (-4.96%) 45.00 45.00 - 45.00 0.0439 times
Mon 01 June 2026 47.35 (-4.8%) 47.30 47.30 - 47.35 0.1142 times
Fri 29 May 2026 49.74 (-4.99%) 49.74 49.74 - 49.74 0.0176 times
Wed 27 May 2026 52.35 (-4.99%) 52.35 52.35 - 52.35 0.0176 times
Tue 26 May 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.0176 times
Mon 25 May 2026 58.00 (-4.92%) 58.00 58.00 - 58.00 0.3076 times
Fri 22 May 2026 61.00 (-4.93%) 61.00 61.00 - 61.00 0.1406 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 42.65 and 42.65

Weekly Target 142.65
Weekly Target 242.65
Weekly Target 342.65
Weekly Target 442.65
Weekly Target 542.65

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Tue 21 July 2026 42.65 (5%) 42.65 42.65 - 42.65 0.0323 times
Wed 10 June 2026 40.62 (-1.05%) 40.62 40.62 - 40.62 0.0374 times
Thu 04 June 2026 41.05 (-17.47%) 47.30 40.62 - 47.35 1.7932 times
Fri 29 May 2026 49.74 (-18.46%) 58.00 49.74 - 58.00 0.0696 times
Fri 22 May 2026 61.00 (-21.69%) 81.79 61.00 - 81.79 0.4687 times
Fri 15 May 2026 77.90 (8.95%) 67.93 67.93 - 82.75 3.0005 times
Fri 08 May 2026 71.50 (-11.93%) 80.00 71.50 - 80.00 3.4879 times
Fri 24 April 2026 81.19 (-7.74%) 92.40 81.19 - 94.70 0.5943 times
Thu 16 April 2026 88.00 (10.8%) 79.42 79.42 - 90.00 0.1664 times
Fri 10 April 2026 79.42 (-14.57%) 97.60 79.42 - 102.36 0.3498 times
Thu 02 April 2026 92.96 (4.23%) 85.00 85.00 - 102.74 0.2887 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 42.65 and 42.65

Monthly Target 142.65
Monthly Target 242.65
Monthly Target 342.65
Monthly Target 442.65
Monthly Target 542.65

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Tue 21 July 2026 42.65 (5%) 42.65 42.65 - 42.65 0.0054 times
Wed 10 June 2026 40.62 (-18.34%) 47.30 40.62 - 47.35 0.3066 times
Fri 29 May 2026 49.74 (-37.83%) 80.00 49.74 - 82.75 1.1725 times
Tue 28 April 2026 80.00 (-14.35%) 88.73 79.42 - 102.74 0.2335 times
Mon 30 March 2026 93.40 (18.45%) 78.85 64.80 - 93.93 2.1531 times
Fri 27 February 2026 78.85 (0.18%) 78.71 71.05 - 89.19 0.8114 times
Fri 30 January 2026 78.71 (14.75%) 65.17 62.94 - 86.99 0.6075 times
Wed 31 December 2025 68.59 (2.88%) 66.00 63.14 - 79.80 0.316 times
Wed 26 November 2025 66.67 (-7.21%) 75.44 66.29 - 75.44 0.2989 times
Fri 31 October 2025 71.85 (24.59%) 60.43 53.55 - 80.50 4.0952 times
Tue 30 September 2025 57.67 (34.12%) 43.43 40.00 - 57.67 12.82 times

 monthly chart BrandReal

Yearly price and charts BrandReal

Strong yearly Stock price targets for BrandReal 531203 are 10.58 and 72.7

Yearly Target 1-0.12
Yearly Target 221.27
Yearly Target 362.003333333333
Yearly Target 483.39
Yearly Target 5124.12

Yearly price and volumes Brand Real

Date Closing Open Range Volume
Tue 21 July 2026 42.65 (-37.82%) 65.17 40.62 - 102.74 0.3385 times
Wed 31 December 2025 68.59 (-15.08%) 80.77 40.00 - 85.84 1.3957 times
Mon 30 December 2024 80.77 (98.84%) 42.65 42.65 - 114.09 0.6969 times
Thu 02 November 2023 40.62 (-16.25%) 46.50 36.85 - 48.80 0.0326 times
Fri 30 December 2022 48.50 (51.09%) 30.50 22.55 - 55.00 1.6288 times
Fri 31 December 2021 32.10 (-12.41%) 38.45 25.30 - 61.95 4.8709 times
Tue 29 December 2020 36.65 (-33.48%) 57.55 36.65 - 57.55 0.0359 times
Fri 20 December 2019 55.10 (-5%) 58.00 55.10 - 58.00 0.0007 times
Thu 27 December 2018 58.00 (0%) 58.00 58.00 - 58.00 0 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 14 points

Upper Bollinger band is at 88 and lower is at 33, while middle bands are at 47 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandReal (531203) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrandReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrandReal in short term and the sell signal is strong.

BrandReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 42.41
12 day DMA 49.98
20 day DMA 59.82
35 day DMA 69.84
50 day DMA 74.44
100 day DMA 75.2
150 day DMA 69.39
200 day DMA 69.33

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4443.8345.44
12 day EMA50.1151.4653.43
20 day EMA56.5758.0459.87
35 day EMA64.2365.566.96
50 day EMA71.2772.4473.74

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4143.3545.18
12 day SMA49.9852.0154.48
20 day SMA59.8261.2662.98
35 day SMA69.8471.2772.89
50 day SMA74.4475.2275.98
100 day SMA75.275.4475.7
150 day SMA69.3969.4769.57
200 day SMA69.3369.5169.69

Fundamentals, profit and EPS of Brand Real 531203

EPS is 4.23 and PE is: 10.08

Last quarter profit: (March 2026 quarter) -0.54 crores (-175.00%)

Debt: 5.63 in crores

Market capitalization: 12.19

EPS is 0.97 and PE is: 43.97

Last quarter profit: (December 2022 quarter) -0.40 crores (-29.03%)

Debt: 2.34 in crores

Market capitalization: 11.10

Videos related to: BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top