ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilcharTec

Strong intraday Stock price targets for ShilcharTec are 3735.08 and 3860.18

Intraday Target 13706.97
Intraday Target 23763.18
Intraday Target 33832.0666666667
Intraday Target 43888.28
Intraday Target 53957.17

Daily price and volume Shilchar Tec

Date Closing Open Range Volume
Thu 11 June 2026 3819.40 (-0.05%) 3850.00 3775.85 - 3900.95 1.4856 times
Wed 10 June 2026 3821.50 (0.08%) 3818.00 3805.00 - 3899.35 1.4619 times
Tue 09 June 2026 3818.50 (-3.68%) 3964.25 3802.00 - 4055.95 1.995 times
Mon 08 June 2026 3964.20 (-2.64%) 4020.00 3940.00 - 4034.05 0.6616 times
Fri 05 June 2026 4071.65 (-1.37%) 4130.00 4023.85 - 4139.15 0.5716 times
Thu 04 June 2026 4128.00 (1.39%) 4088.00 4005.80 - 4180.00 1.2209 times
Wed 03 June 2026 4071.45 (0.34%) 4124.80 4011.15 - 4124.80 0.5378 times
Tue 02 June 2026 4057.50 (0.97%) 4025.00 3982.60 - 4077.65 0.6248 times
Mon 01 June 2026 4018.35 (0.09%) 4255.80 3965.95 - 4255.80 0.8121 times
Fri 29 May 2026 4014.55 (-1.48%) 4100.00 4007.00 - 4110.55 0.6286 times
Wed 27 May 2026 4074.80 (2.02%) 4000.05 3961.70 - 4097.00 1.1605 times

 Daily chart ShilcharTec

Weekly price and charts ShilcharTec

Strong weekly Stock price targets for ShilcharTec 531201 are 3657.58 and 3937.68

Weekly Target 13603.63
Weekly Target 23711.52
Weekly Target 33883.7333333333
Weekly Target 43991.62
Weekly Target 54163.83

Weekly price and volumes for Shilchar Tec

Date Closing Open Range Volume
Thu 11 June 2026 3819.40 (-6.2%) 4020.00 3775.85 - 4055.95 0.5066 times
Fri 05 June 2026 4071.65 (1.42%) 4255.80 3965.95 - 4255.80 0.3405 times
Fri 29 May 2026 4014.55 (-1.51%) 4106.00 3961.70 - 4160.00 0.4255 times
Fri 22 May 2026 4076.15 (1.62%) 3975.00 3862.15 - 4207.40 0.5011 times
Fri 15 May 2026 4011.10 (-6.9%) 4259.90 3985.00 - 4400.00 0.8597 times
Fri 08 May 2026 4308.50 (-16.53%) 5229.90 4076.00 - 5306.40 3.4055 times
Thu 30 April 2026 5161.45 (2.94%) 5050.65 4970.60 - 5397.85 0.8547 times
Fri 24 April 2026 5013.80 (6.32%) 4700.30 4666.00 - 5365.00 1.4518 times
Fri 17 April 2026 4715.95 (3.11%) 4499.70 4381.40 - 4880.00 0.893 times
Fri 10 April 2026 4573.85 (15.27%) 3969.80 3847.90 - 4622.00 0.7615 times
Thu 02 April 2026 3967.95 (9.6%) 3525.15 3493.75 - 3997.00 0.8853 times

 weekly chart ShilcharTec

Monthly price and charts ShilcharTec

Strong monthly Stock price targets for ShilcharTec 531201 are 3557.65 and 4037.6

Monthly Target 13470.4
Monthly Target 23644.9
Monthly Target 33950.35
Monthly Target 44124.85
Monthly Target 54430.3

Monthly price and volumes Shilchar Tec

Date Closing Open Range Volume
Thu 11 June 2026 3819.40 (-4.86%) 4255.80 3775.85 - 4255.80 0.0912 times
Fri 29 May 2026 4014.55 (-22.22%) 5229.90 3862.15 - 5306.40 0.5591 times
Thu 30 April 2026 5161.45 (45.28%) 3722.50 3643.20 - 5397.85 0.4732 times
Mon 30 March 2026 3552.75 (-11.94%) 3750.05 3493.75 - 4080.00 0.6532 times
Fri 27 February 2026 4034.55 (19.02%) 3251.05 3108.75 - 4199.80 0.6255 times
Fri 30 January 2026 3389.95 (-11.37%) 3829.95 2851.25 - 3891.05 0.6341 times
Wed 31 December 2025 3824.80 (-7.39%) 4129.90 3685.00 - 4138.70 0.4536 times
Fri 28 November 2025 4129.90 (-4.73%) 4334.90 4021.40 - 4568.00 1.1844 times
Fri 31 October 2025 4334.90 (-1.53%) 4474.00 4151.00 - 4600.00 3.2381 times
Tue 30 September 2025 4402.10 (-4.32%) 4622.00 4300.00 - 5071.95 2.0875 times
Fri 29 August 2025 4601.00 (-12.87%) 5280.50 4587.25 - 5550.00 1.8073 times

 monthly chart ShilcharTec

Yearly price and charts ShilcharTec

Strong yearly Stock price targets for ShilcharTec 531201 are 2062.03 and 4608.63

Yearly Target 11476.23
Yearly Target 22647.82
Yearly Target 34022.8333333333
Yearly Target 45194.42
Yearly Target 56569.43

Yearly price and volumes Shilchar Tec

Date Closing Open Range Volume
Thu 11 June 2026 3819.40 (-0.14%) 3829.95 2851.25 - 5397.85 0.4234 times
Wed 31 December 2025 3824.80 (-50.21%) 7835.95 3685.00 - 8860.00 3.0424 times
Tue 31 December 2024 7682.25 (203.08%) 2558.80 2525.25 - 8899.00 2.1831 times
Fri 29 December 2023 2534.75 (163.39%) 981.00 960.05 - 3437.00 1.7438 times
Fri 30 December 2022 962.35 (301.56%) 249.95 233.05 - 1020.10 1.1216 times
Fri 31 December 2021 239.65 (16.87%) 223.00 181.00 - 269.70 0.2901 times
Thu 31 December 2020 205.05 (45.43%) 144.50 70.00 - 224.90 0.0941 times
Tue 31 December 2019 141.00 (-54.52%) 310.00 130.05 - 348.60 0.0904 times
Mon 31 December 2018 310.00 (0%) 320.00 280.00 - 380.00 0.0111 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ShilcharTec

Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3975.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shilchar Tec 531201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shilchar Tec 531201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3873.88

Munafa value: 11 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4017 and price is deviating by 97 points

Upper Bollinger band is at 4210 and lower is at 3825, while middle bands are at 3921 and 4113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.

ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShilcharTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3938.06 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.

ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilchar Tec 531201

DMA (daily moving average) of Shilchar Tec 531201

DMA period DMA value
5 day DMA 3899.05
12 day DMA 3987.83
20 day DMA 4016.79
35 day DMA 4346.05
50 day DMA 4349.54
100 day DMA 4023.97
150 day DMA 4027.74
200 day DMA 4162.27

EMA (exponential moving average) of Shilchar Tec 531201

EMA period EMA current EMA prev EMA prev2
5 day EMA3884.743917.43965.35
12 day EMA3975.294003.624036.72
20 day EMA4055.534080.374107.61
35 day EMA4147.374166.684187
50 day EMA4262.424280.54299.23

SMA (simple moving average) of Shilchar Tec 531201

SMA period SMA current SMA prev SMA prev2
5 day SMA3899.053960.774010.76
12 day SMA3987.834009.594030.81
20 day SMA4016.794035.044053.33
35 day SMA4346.054379.144412.28
50 day SMA4349.544349.164348.25
100 day SMA4023.974017.324013.06
150 day SMA4027.744031.464034.3
200 day SMA4162.274167.554173.31

Fundamentals, profit and EPS of Shilchar Tec 531201

EPS is 144.04 and PE is: 26.52

Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)

Debt: 0.00 in crores

Market capitalization: 5263.64

EPS is 192.54 and PE is: 19.84

Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)

Debt: 0.00 in crores

Market capitalization: 5717.43

Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top