Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3662.5 and 3916.2
| Intraday Target 1 | 3615.82 |
| Intraday Target 2 | 3709.18 |
| Intraday Target 3 | 3869.5166666667 |
| Intraday Target 4 | 3962.88 |
| Intraday Target 5 | 4123.22 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 1.1784 times | Fri 05 December 2025 | 3968.55 (4.96%) | 3726.05 | 3726.05 - 4128.00 | 2.4513 times | Thu 04 December 2025 | 3780.95 (-2.59%) | 3861.05 | 3760.05 - 3912.30 | 0.8203 times | Wed 03 December 2025 | 3881.35 (-2.75%) | 4005.10 | 3865.00 - 4032.00 | 0.6997 times | Tue 02 December 2025 | 3991.00 (-1.81%) | 4064.70 | 3977.00 - 4093.20 | 1.0879 times | Mon 01 December 2025 | 4064.70 (-1.58%) | 4129.90 | 4049.00 - 4138.70 | 0.6339 times | Fri 28 November 2025 | 4129.90 (0.3%) | 4070.55 | 4070.55 - 4197.95 | 0.6045 times | Thu 27 November 2025 | 4117.40 (-0.27%) | 4130.45 | 4021.40 - 4223.10 | 0.9154 times | Wed 26 November 2025 | 4128.50 (-1.13%) | 4155.05 | 4119.75 - 4200.05 | 1.0623 times | Tue 25 November 2025 | 4175.65 (-0.22%) | 4170.05 | 4150.00 - 4284.75 | 0.5462 times | Mon 24 November 2025 | 4184.80 (-1.29%) | 4254.00 | 4170.00 - 4279.90 | 0.7474 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3662.5 and 3916.2
| Weekly Target 1 | 3615.82 |
| Weekly Target 2 | 3709.18 |
| Weekly Target 3 | 3869.5166666667 |
| Weekly Target 4 | 3962.88 |
| Weekly Target 5 | 4123.22 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 0.0872 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.4213 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.2869 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.4241 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.073 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 0.8245 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.4395 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 3.2814 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.225 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 0.937 times | Fri 03 October 2025 | 4501.65 (-0.29%) | 4524.00 | 4350.00 - 4740.00 | 0.6375 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3557.98 and 3970.63
| Monthly Target 1 | 3476.45 |
| Monthly Target 2 | 3639.5 |
| Monthly Target 3 | 3889.1 |
| Monthly Target 4 | 4052.15 |
| Monthly Target 5 | 4301.75 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-7.93%) | 4129.90 | 3726.05 - 4138.70 | 0.1231 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6314 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7261 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1128 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9634 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0768 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3117 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0234 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2422 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.789 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8816 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 1197.33 and 6331.28
| Yearly Target 1 | 328.92 |
| Yearly Target 2 | 2065.73 |
| Yearly Target 3 | 5462.8666666667 |
| Yearly Target 4 | 7199.68 |
| Yearly Target 5 | 10596.82 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3802.55 (-50.5%) | 7835.95 | 3726.05 - 8860.00 | 2.8191 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.0437 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.6325 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.05 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2716 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0881 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0846 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0104 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4012.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4146 and price is deviating by 179 points
Upper Bollinger band is at 4503 and lower is at 3790, while middle bands are at 3968 and 4325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3987.72 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3884.88 |
| 12 day DMA | 4038.72 |
| 20 day DMA | 4145.95 |
| 35 day DMA | 4235.67 |
| 50 day DMA | 4299.25 |
| 100 day DMA | 4623.79 |
| 150 day DMA | 5179.21 |
| 200 day DMA | 5303.91 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.89 | 3947.06 | 3936.31 |
| 12 day EMA | 4012.78 | 4050.99 | 4065.97 |
| 20 day EMA | 4100.05 | 4131.35 | 4148.48 |
| 35 day EMA | 4212.63 | 4236.77 | 4252.56 |
| 50 day EMA | 4305.56 | 4326.08 | 4340.67 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.88 | 3937.31 | 3969.58 |
| 12 day SMA | 4038.72 | 4078.36 | 4104.58 |
| 20 day SMA | 4145.95 | 4167.49 | 4188.15 |
| 35 day SMA | 4235.67 | 4254.05 | 4266.99 |
| 50 day SMA | 4299.25 | 4321.49 | 4340.25 |
| 100 day SMA | 4623.79 | 4640.19 | 4656.24 |
| 150 day SMA | 5179.21 | 5197.89 | 5217.5 |
| 200 day SMA | 5303.91 | 5315.45 | 5324.7 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.4
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.75
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
