ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilcharTec

Strong intraday Stock price targets for ShilcharTec are 3861.63 and 4103.33

Intraday Target 13665.05
Intraday Target 23816.5
Intraday Target 33906.75
Intraday Target 44058.2
Intraday Target 54148.45

Daily price and volume Shilchar Tec

Date Closing Open Range Volume
Thu 02 April 2026 3967.95 (1.11%) 3879.95 3755.30 - 3997.00 0.7108 times
Wed 01 April 2026 3924.30 (10.46%) 3722.50 3643.20 - 3996.00 1.3144 times
Mon 30 March 2026 3552.75 (-1.87%) 3525.15 3493.75 - 3653.95 2.1175 times
Fri 27 March 2026 3620.40 (-4.74%) 3790.00 3595.00 - 3835.15 1.28 times
Wed 25 March 2026 3800.50 (0.65%) 3802.50 3790.00 - 3870.35 1.1298 times
Tue 24 March 2026 3775.85 (0.07%) 3804.20 3745.65 - 3938.55 1.0215 times
Mon 23 March 2026 3773.35 (-5%) 3969.50 3732.80 - 3969.50 0.6915 times
Fri 20 March 2026 3971.90 (1.94%) 3999.95 3931.10 - 4080.00 0.584 times
Thu 19 March 2026 3896.35 (-3.07%) 4000.00 3859.95 - 4026.70 0.5334 times
Wed 18 March 2026 4019.65 (1.36%) 3999.00 3960.00 - 4080.00 0.617 times
Tue 17 March 2026 3965.65 (6.01%) 3756.05 3756.05 - 4025.95 1.3242 times

 Daily chart ShilcharTec

Weekly price and charts ShilcharTec

Strong weekly Stock price targets for ShilcharTec 531201 are 3730.85 and 4234.1

Weekly Target 13316.32
Weekly Target 23642.13
Weekly Target 33819.5666666667
Weekly Target 44145.38
Weekly Target 54322.82

Weekly price and volumes for Shilchar Tec

Date Closing Open Range Volume
Thu 02 April 2026 3967.95 (9.6%) 3525.15 3493.75 - 3997.00 0.6191 times
Fri 27 March 2026 3620.40 (-8.85%) 3969.50 3595.00 - 3969.50 0.6161 times
Fri 20 March 2026 3971.90 (6.21%) 3740.35 3605.00 - 4080.00 2.0638 times
Fri 13 March 2026 3739.65 (-1.89%) 3690.05 3636.65 - 4001.00 0.5592 times
Fri 06 March 2026 3811.50 (-5.53%) 3750.05 3682.00 - 4074.05 0.6856 times
Fri 27 February 2026 4034.55 (3.53%) 3920.00 3675.00 - 4199.80 0.7732 times
Fri 20 February 2026 3897.00 (1.92%) 3810.70 3780.00 - 4099.00 0.3786 times
Fri 13 February 2026 3823.40 (-0.03%) 3899.95 3801.25 - 4187.95 0.6351 times
Fri 06 February 2026 3824.60 (12.82%) 3251.05 3108.75 - 4095.00 2.2746 times
Fri 30 January 2026 3389.95 (14.47%) 2960.00 2851.25 - 3698.00 1.3947 times
Fri 23 January 2026 2961.55 (-8.48%) 3236.00 2900.00 - 3243.20 0.7683 times

 weekly chart ShilcharTec

Monthly price and charts ShilcharTec

Strong monthly Stock price targets for ShilcharTec 531201 are 3805.58 and 4159.38

Monthly Target 13515.58
Monthly Target 23741.77
Monthly Target 33869.3833333333
Monthly Target 44095.57
Monthly Target 54223.18

Monthly price and volumes Shilchar Tec

Date Closing Open Range Volume
Thu 02 April 2026 3967.95 (11.69%) 3722.50 3643.20 - 3997.00 0.0366 times
Mon 30 March 2026 3552.75 (-11.94%) 3750.05 3493.75 - 4080.00 0.5123 times
Fri 27 February 2026 4034.55 (19.02%) 3251.05 3108.75 - 4199.80 0.4906 times
Fri 30 January 2026 3389.95 (-11.37%) 3829.95 2851.25 - 3891.05 0.4973 times
Wed 31 December 2025 3824.80 (-7.39%) 4129.90 3685.00 - 4138.70 0.3557 times
Fri 28 November 2025 4129.90 (-4.73%) 4334.90 4021.40 - 4568.00 0.9289 times
Fri 31 October 2025 4334.90 (-1.53%) 4474.00 4151.00 - 4600.00 2.5396 times
Tue 30 September 2025 4402.10 (-4.32%) 4622.00 4300.00 - 5071.95 1.6372 times
Fri 29 August 2025 4601.00 (-12.87%) 5280.50 4587.25 - 5550.00 1.4175 times
Thu 31 July 2025 5280.70 (0.04%) 5280.00 4710.00 - 5767.00 1.5843 times
Mon 30 June 2025 5278.65 (-29.59%) 7598.00 5110.00 - 8500.00 1.9299 times

 monthly chart ShilcharTec

Yearly price and charts ShilcharTec

Strong yearly Stock price targets for ShilcharTec 531201 are 3409.6 and 4758.15

Yearly Target 12324.45
Yearly Target 23146.2
Yearly Target 33673
Yearly Target 44494.75
Yearly Target 55021.55

Yearly price and volumes Shilchar Tec

Date Closing Open Range Volume
Thu 02 April 2026 3967.95 (3.74%) 3829.95 2851.25 - 4199.80 0.2779 times
Wed 31 December 2025 3824.80 (-50.21%) 7835.95 3685.00 - 8860.00 3.0941 times
Tue 31 December 2024 7682.25 (203.08%) 2558.80 2525.25 - 8899.00 2.2201 times
Fri 29 December 2023 2534.75 (163.39%) 981.00 960.05 - 3437.00 1.7734 times
Fri 30 December 2022 962.35 (301.56%) 249.95 233.05 - 1020.10 1.1407 times
Fri 31 December 2021 239.65 (16.87%) 223.00 181.00 - 269.70 0.295 times
Thu 31 December 2020 205.05 (45.43%) 144.50 70.00 - 224.90 0.0957 times
Tue 31 December 2019 141.00 (-54.52%) 310.00 130.05 - 348.60 0.092 times
Mon 31 December 2018 310.00 (0%) 320.00 280.00 - 380.00 0.0113 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShilcharTec

Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3820.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilchar Tec 531201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3794.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3817 and price is deviating by 120 points

Upper Bollinger band is at 4056 and lower is at 3579, while middle bands are at 3698 and 3937

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShilcharTec (531201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShilcharTec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShilcharTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3777.41 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.

ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilchar Tec 531201

DMA (daily moving average) of Shilchar Tec 531201

DMA period DMA value
5 day DMA 3773.18
12 day DMA 3834.12
20 day DMA 3816.98
35 day DMA 3858.98
50 day DMA 3741.04
100 day DMA 3840.49
150 day DMA 4070.11
200 day DMA 4367.74

EMA (exponential moving average) of Shilchar Tec 531201

EMA period EMA current EMA prev EMA prev2
5 day EMA3834.653768.013689.88
12 day EMA3820.533793.743770.01
20 day EMA3815.033798.943785.75
35 day EMA3755.913743.433732.78
50 day EMA3702.343691.53682

SMA (simple moving average) of Shilchar Tec 531201

SMA period SMA current SMA prev SMA prev2
5 day SMA3773.183734.763704.57
12 day SMA3834.123815.13807.57
20 day SMA3816.983818.043823.55
35 day SMA3858.983862.133859.28
50 day SMA3741.043724.993711.23
100 day SMA3840.493845.213851.38
150 day SMA4070.114075.594081.64
200 day SMA4367.744375.784384.78

Fundamentals, profit and EPS of Shilchar Tec 531201

EPS is 144.04 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)

Debt: 0.00 in crores

Market capitalization: 5263.64

EPS is 192.54 and PE is: 20.61

Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)

Debt: 0.00 in crores

Market capitalization: 5717.43

Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top