ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3861.63 and 4103.33
| Intraday Target 1 | 3665.05 |
| Intraday Target 2 | 3816.5 |
| Intraday Target 3 | 3906.75 |
| Intraday Target 4 | 4058.2 |
| Intraday Target 5 | 4148.45 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3967.95 (1.11%) | 3879.95 | 3755.30 - 3997.00 | 0.7108 times | Wed 01 April 2026 | 3924.30 (10.46%) | 3722.50 | 3643.20 - 3996.00 | 1.3144 times | Mon 30 March 2026 | 3552.75 (-1.87%) | 3525.15 | 3493.75 - 3653.95 | 2.1175 times | Fri 27 March 2026 | 3620.40 (-4.74%) | 3790.00 | 3595.00 - 3835.15 | 1.28 times | Wed 25 March 2026 | 3800.50 (0.65%) | 3802.50 | 3790.00 - 3870.35 | 1.1298 times | Tue 24 March 2026 | 3775.85 (0.07%) | 3804.20 | 3745.65 - 3938.55 | 1.0215 times | Mon 23 March 2026 | 3773.35 (-5%) | 3969.50 | 3732.80 - 3969.50 | 0.6915 times | Fri 20 March 2026 | 3971.90 (1.94%) | 3999.95 | 3931.10 - 4080.00 | 0.584 times | Thu 19 March 2026 | 3896.35 (-3.07%) | 4000.00 | 3859.95 - 4026.70 | 0.5334 times | Wed 18 March 2026 | 4019.65 (1.36%) | 3999.00 | 3960.00 - 4080.00 | 0.617 times | Tue 17 March 2026 | 3965.65 (6.01%) | 3756.05 | 3756.05 - 4025.95 | 1.3242 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3730.85 and 4234.1
| Weekly Target 1 | 3316.32 |
| Weekly Target 2 | 3642.13 |
| Weekly Target 3 | 3819.5666666667 |
| Weekly Target 4 | 4145.38 |
| Weekly Target 5 | 4322.82 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.6191 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.6161 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.0638 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.5592 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.6856 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.7732 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.3786 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.6351 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.2746 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.3947 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.7683 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3805.58 and 4159.38
| Monthly Target 1 | 3515.58 |
| Monthly Target 2 | 3741.77 |
| Monthly Target 3 | 3869.3833333333 |
| Monthly Target 4 | 4095.57 |
| Monthly Target 5 | 4223.18 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3967.95 (11.69%) | 3722.50 | 3643.20 - 3997.00 | 0.0366 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.5123 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4906 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4973 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3557 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.9289 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.5396 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.6372 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.4175 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.5843 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.9299 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3409.6 and 4758.15
| Yearly Target 1 | 2324.45 |
| Yearly Target 2 | 3146.2 |
| Yearly Target 3 | 3673 |
| Yearly Target 4 | 4494.75 |
| Yearly Target 5 | 5021.55 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3967.95 (3.74%) | 3829.95 | 2851.25 - 4199.80 | 0.2779 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0941 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2201 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7734 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1407 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.295 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0957 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.092 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0113 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3820.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3794.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3817 and price is deviating by 120 points
Upper Bollinger band is at 4056 and lower is at 3579, while middle bands are at 3698 and 3937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3777.41 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3773.18 |
| 12 day DMA | 3834.12 |
| 20 day DMA | 3816.98 |
| 35 day DMA | 3858.98 |
| 50 day DMA | 3741.04 |
| 100 day DMA | 3840.49 |
| 150 day DMA | 4070.11 |
| 200 day DMA | 4367.74 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3834.65 | 3768.01 | 3689.88 |
| 12 day EMA | 3820.53 | 3793.74 | 3770.01 |
| 20 day EMA | 3815.03 | 3798.94 | 3785.75 |
| 35 day EMA | 3755.91 | 3743.43 | 3732.78 |
| 50 day EMA | 3702.34 | 3691.5 | 3682 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3773.18 | 3734.76 | 3704.57 |
| 12 day SMA | 3834.12 | 3815.1 | 3807.57 |
| 20 day SMA | 3816.98 | 3818.04 | 3823.55 |
| 35 day SMA | 3858.98 | 3862.13 | 3859.28 |
| 50 day SMA | 3741.04 | 3724.99 | 3711.23 |
| 100 day SMA | 3840.49 | 3845.21 | 3851.38 |
| 150 day SMA | 4070.11 | 4075.59 | 4081.64 |
| 200 day SMA | 4367.74 | 4375.78 | 4384.78 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 27.55
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 20.61
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


