Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 4770.8 and 5185.55
| Intraday Target 1 | 4689.8 |
| Intraday Target 2 | 4851.8 |
| Intraday Target 3 | 5104.55 |
| Intraday Target 4 | 5266.55 |
| Intraday Target 5 | 5519.3 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5013.80 (-5.69%) | 5325.00 | 4942.55 - 5357.30 | 1.3461 times | Thu 23 April 2026 | 5316.10 (3.09%) | 5150.00 | 5150.00 - 5365.00 | 1.0174 times | Wed 22 April 2026 | 5156.95 (3.6%) | 4942.45 | 4942.40 - 5250.00 | 1.1613 times | Tue 21 April 2026 | 4977.75 (-0.07%) | 5043.25 | 4945.35 - 5180.00 | 0.8201 times | Mon 20 April 2026 | 4981.15 (5.62%) | 4700.30 | 4666.00 - 5168.75 | 1.2746 times | Fri 17 April 2026 | 4715.95 (-1.32%) | 4800.40 | 4651.00 - 4833.95 | 0.7955 times | Thu 16 April 2026 | 4779.25 (-0.19%) | 4789.75 | 4751.90 - 4880.00 | 1.0312 times | Wed 15 April 2026 | 4788.50 (3.71%) | 4734.85 | 4647.15 - 4822.30 | 0.8702 times | Mon 13 April 2026 | 4617.35 (0.95%) | 4499.70 | 4381.40 - 4692.80 | 0.7594 times | Fri 10 April 2026 | 4573.85 (3.77%) | 4496.60 | 4443.05 - 4622.00 | 0.9241 times | Thu 09 April 2026 | 4407.75 (2.94%) | 4242.00 | 4215.00 - 4449.00 | 0.6117 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4839.9 and 5538.9
| Weekly Target 1 | 4315.93 |
| Weekly Target 2 | 4664.87 |
| Weekly Target 3 | 5014.9333333333 |
| Weekly Target 4 | 5363.87 |
| Weekly Target 5 | 5713.93 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.2904 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.7936 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.6768 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.7869 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.7831 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.6231 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.7108 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.8714 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.9827 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.4813 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.8072 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4328.5 and 6050.3
| Monthly Target 1 | 2952.2 |
| Monthly Target 2 | 3983 |
| Monthly Target 3 | 4674 |
| Monthly Target 4 | 5704.8 |
| Monthly Target 5 | 6395.8 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5013.80 (41.12%) | 3722.50 | 3643.20 - 5365.00 | 0.2913 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.4992 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.478 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4846 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3466 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.9052 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.4747 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.5953 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.3812 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.5438 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.8805 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3932.53 and 6446.28
| Yearly Target 1 | 1896.27 |
| Yearly Target 2 | 3455.03 |
| Yearly Target 3 | 4410.0166666667 |
| Yearly Target 4 | 5968.78 |
| Yearly Target 5 | 6923.77 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5013.80 (31.09%) | 3829.95 | 2851.25 - 5365.00 | 0.3236 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0778 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2085 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7641 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1347 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2935 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0952 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0915 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0112 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4801.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4422 and price is deviating by 531 points
Upper Bollinger band is at 5482 and lower is at 3362, while middle bands are at 3892 and 4952
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
ShilcharTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4915.81 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5089.15 |
| 12 day DMA | 4800.87 |
| 20 day DMA | 4421.43 |
| 35 day DMA | 4174.73 |
| 50 day DMA | 4098.58 |
| 100 day DMA | 3900.38 |
| 150 day DMA | 4073.68 |
| 200 day DMA | 4324.69 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5048.84 | 5066.35 | 4941.49 |
| 12 day EMA | 4802.03 | 4763.54 | 4663.11 |
| 20 day EMA | 4585.98 | 4540.97 | 4459.41 |
| 35 day EMA | 4362.55 | 4324.21 | 4265.81 |
| 50 day EMA | 4179.2 | 4145.15 | 4097.38 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5089.15 | 5029.58 | 4922.21 |
| 12 day SMA | 4800.87 | 4724.34 | 4621.4 |
| 20 day SMA | 4421.43 | 4359.4 | 4292.19 |
| 35 day SMA | 4174.73 | 4146.75 | 4105.72 |
| 50 day SMA | 4098.58 | 4074.8 | 4047.21 |
| 100 day SMA | 3900.38 | 3891.53 | 3880.12 |
| 150 day SMA | 4073.68 | 4071.09 | 4066.4 |
| 200 day SMA | 4324.69 | 4326.02 | 4325.84 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 34.81
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 26.04
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
