Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3822.63 and 3985.68
| Intraday Target 1 | 3788.02 |
| Intraday Target 2 | 3857.23 |
| Intraday Target 3 | 3951.0666666667 |
| Intraday Target 4 | 4020.28 |
| Intraday Target 5 | 4114.12 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (-2.27%) | 4044.90 | 3881.85 - 4044.90 | 0.2764 times | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.3158 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 0.4736 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 0.9622 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.3203 times | Thu 05 February 2026 | 3936.65 (-3.27%) | 4085.00 | 3907.70 - 4085.00 | 0.3395 times | Wed 04 February 2026 | 4069.75 (2.12%) | 3980.00 | 3873.55 - 4095.00 | 1.1818 times | Tue 03 February 2026 | 3985.25 (12.07%) | 3899.95 | 3769.00 - 4005.00 | 2.3257 times | Mon 02 February 2026 | 3556.00 (11.48%) | 3188.85 | 3182.30 - 3600.00 | 2.8896 times | Sun 01 February 2026 | 3189.75 (-5.91%) | 3251.05 | 3108.75 - 3309.00 | 0.915 times | Fri 30 January 2026 | 3389.95 (-5.66%) | 3579.10 | 3333.60 - 3610.00 | 1.0719 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3900.9 and 4213.5
| Weekly Target 1 | 3683.98 |
| Weekly Target 2 | 3805.22 |
| Weekly Target 3 | 3996.5833333333 |
| Weekly Target 4 | 4117.82 |
| Weekly Target 5 | 4309.18 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (2.66%) | 3899.95 | 3875.35 - 4187.95 | 0.6671 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.6225 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.608 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.8859 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.1529 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.014 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2624 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3791 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.417 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.9911 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 1.4323 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3517.6 and 4596.8
| Monthly Target 1 | 2661.85 |
| Monthly Target 2 | 3294.15 |
| Monthly Target 3 | 3741.05 |
| Monthly Target 4 | 4373.35 |
| Monthly Target 5 | 4820.25 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (15.83%) | 3251.05 | 3108.75 - 4187.95 | 0.2705 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3904 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2792 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7291 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.9933 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.285 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.1125 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2435 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.5147 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1818 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4344 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3388.85 and 4725.55
| Yearly Target 1 | 2318.52 |
| Yearly Target 2 | 3122.48 |
| Yearly Target 3 | 3655.2166666667 |
| Yearly Target 4 | 4459.18 |
| Yearly Target 5 | 4991.92 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3926.45 (2.66%) | 3829.95 | 2851.25 - 4187.95 | 0.1544 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.1379 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2515 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7985 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1568 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2992 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.097 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0933 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0114 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3818.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3523 and price is deviating by 428 points
Upper Bollinger band is at 4378 and lower is at 2669, while middle bands are at 3096 and 3951
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3806.41 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3993.75 |
| 12 day DMA | 3807.44 |
| 20 day DMA | 3522.77 |
| 35 day DMA | 3590.86 |
| 50 day DMA | 3699 |
| 100 day DMA | 4040.28 |
| 150 day DMA | 4360.98 |
| 200 day DMA | 4867.64 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.18 | 3989.04 | 3974.63 |
| 12 day EMA | 3818.82 | 3799.26 | 3759.53 |
| 20 day EMA | 3719.13 | 3697.32 | 3663.59 |
| 35 day EMA | 3711.53 | 3698.88 | 3680.1 |
| 50 day EMA | 3760.18 | 3753.4 | 3742.61 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.75 | 3995.79 | 4006.17 |
| 12 day SMA | 3807.44 | 3766.45 | 3675.12 |
| 20 day SMA | 3522.77 | 3492.91 | 3452.17 |
| 35 day SMA | 3590.86 | 3592.52 | 3590.92 |
| 50 day SMA | 3699 | 3700.29 | 3701.23 |
| 100 day SMA | 4040.28 | 4049.74 | 4054.16 |
| 150 day SMA | 4360.98 | 4372.68 | 4383.18 |
| 200 day SMA | 4867.64 | 4882.28 | 4895.73 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 27.26
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 20.39
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
