Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3879.95 and 3941.55
| Intraday Target 1 | 3833.2 |
| Intraday Target 2 | 3865.1 |
| Intraday Target 3 | 3894.8 |
| Intraday Target 4 | 3926.7 |
| Intraday Target 5 | 3956.4 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (0.02%) | 3896.05 | 3862.90 - 3924.50 | 0.4429 times | Thu 19 February 2026 | 3896.05 (-3.85%) | 4070.15 | 3870.00 - 4070.15 | 0.7914 times | Wed 18 February 2026 | 4052.10 (3.56%) | 3912.90 | 3912.90 - 4099.00 | 1.0468 times | Tue 17 February 2026 | 3912.80 (2.75%) | 3800.00 | 3780.00 - 3958.45 | 0.8153 times | Mon 16 February 2026 | 3808.05 (-0.4%) | 3810.70 | 3780.00 - 3917.95 | 0.6387 times | Fri 13 February 2026 | 3823.40 (-2.62%) | 3826.15 | 3801.25 - 3935.00 | 0.5573 times | Thu 12 February 2026 | 3926.45 (-2.27%) | 4044.90 | 3881.85 - 4044.90 | 0.7779 times | Wed 11 February 2026 | 4017.85 (-2.52%) | 4187.95 | 3993.00 - 4187.95 | 0.8889 times | Tue 10 February 2026 | 4121.85 (1.08%) | 4079.10 | 4017.05 - 4175.00 | 1.3328 times | Mon 09 February 2026 | 4078.00 (6.63%) | 3899.95 | 3875.35 - 4131.00 | 2.7081 times | Fri 06 February 2026 | 3824.60 (-2.85%) | 3888.80 | 3800.00 - 3934.10 | 0.9015 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3838.5 and 4157.5
| Weekly Target 1 | 3606.33 |
| Weekly Target 2 | 3751.67 |
| Weekly Target 3 | 3925.3333333333 |
| Weekly Target 4 | 4070.67 |
| Weekly Target 5 | 4244.33 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.459 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.7699 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.7574 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.6908 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.9314 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.2123 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.0662 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2759 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3986 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.4385 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 1.0421 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3502.88 and 4582.08
| Monthly Target 1 | 2652.03 |
| Monthly Target 2 | 3274.52 |
| Monthly Target 3 | 3731.2333333333 |
| Monthly Target 4 | 4353.72 |
| Monthly Target 5 | 4810.43 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (14.96%) | 3251.05 | 3108.75 - 4187.95 | 0.3105 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.3888 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2781 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.7261 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.9851 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.2797 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.108 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.2384 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.5085 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.1769 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.4286 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3374.13 and 4710.83
| Yearly Target 1 | 2308.7 |
| Yearly Target 2 | 3102.85 |
| Yearly Target 3 | 3645.4 |
| Yearly Target 4 | 4439.55 |
| Yearly Target 5 | 4982.1 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3897.00 (1.89%) | 3829.95 | 2851.25 - 4187.95 | 0.1639 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.1345 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2491 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7966 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1556 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2989 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0969 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0932 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0114 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3874.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3772 and price is deviating by 317 points
Upper Bollinger band is at 4404 and lower is at 3140, while middle bands are at 3456 and 4088
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3996.68 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3913.2 |
| 12 day DMA | 3941.23 |
| 20 day DMA | 3771.76 |
| 35 day DMA | 3594.17 |
| 50 day DMA | 3698.51 |
| 100 day DMA | 3985.6 |
| 150 day DMA | 4297.57 |
| 200 day DMA | 4783.47 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3918.49 | 3929.23 | 3945.82 |
| 12 day EMA | 3874.79 | 3870.75 | 3866.15 |
| 20 day EMA | 3802.62 | 3792.69 | 3781.81 |
| 35 day EMA | 3786.62 | 3780.12 | 3773.29 |
| 50 day EMA | 3737.08 | 3730.56 | 3723.81 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3913.2 | 3898.48 | 3904.56 |
| 12 day SMA | 3941.23 | 3955.63 | 3963.06 |
| 20 day SMA | 3771.76 | 3724.99 | 3682.43 |
| 35 day SMA | 3594.17 | 3592.37 | 3590.34 |
| 50 day SMA | 3698.51 | 3700.05 | 3702.26 |
| 100 day SMA | 3985.6 | 3992.42 | 4000.76 |
| 150 day SMA | 4297.57 | 4307.05 | 4316.62 |
| 200 day SMA | 4783.47 | 4796.94 | 4809.97 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 20.24
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
