Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3611.65 and 3788.75
| Intraday Target 1 | 3568.98 |
| Intraday Target 2 | 3654.32 |
| Intraday Target 3 | 3746.0833333333 |
| Intraday Target 4 | 3831.42 |
| Intraday Target 5 | 3923.18 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3739.65 (-2.46%) | 3753.80 | 3660.75 - 3837.85 | 0.5544 times | Thu 12 March 2026 | 3834.00 (-0.74%) | 3839.90 | 3749.85 - 3893.90 | 0.3387 times | Wed 11 March 2026 | 3862.50 (0.54%) | 3811.35 | 3811.35 - 4001.00 | 1.1493 times | Tue 10 March 2026 | 3841.75 (4.43%) | 3847.35 | 3722.00 - 3869.50 | 0.5705 times | Mon 09 March 2026 | 3678.65 (-3.49%) | 3690.05 | 3636.65 - 3745.95 | 0.8596 times | Fri 06 March 2026 | 3811.50 (-0.84%) | 3750.00 | 3750.00 - 3923.55 | 0.4061 times | Thu 05 March 2026 | 3843.60 (3.36%) | 3718.60 | 3718.60 - 3865.00 | 0.5204 times | Wed 04 March 2026 | 3718.55 (-6.78%) | 3880.00 | 3682.00 - 3921.65 | 1.9177 times | Mon 02 March 2026 | 3989.00 (-1.13%) | 3750.05 | 3750.05 - 4074.05 | 1.413 times | Fri 27 February 2026 | 4034.55 (3.98%) | 3879.00 | 3830.55 - 4199.80 | 2.2703 times | Thu 26 February 2026 | 3880.00 (3.19%) | 3780.00 | 3780.00 - 3942.95 | 0.7303 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3688.15 and 4052.5
| Weekly Target 1 | 3428.08 |
| Weekly Target 2 | 3583.87 |
| Weekly Target 3 | 3792.4333333333 |
| Weekly Target 4 | 3948.22 |
| Weekly Target 5 | 4156.78 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.5982 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.7333 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.827 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.405 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.6794 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.433 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.4918 times | Fri 23 January 2026 | 2961.55 (-8.48%) | 3236.00 | 2900.00 - 3243.20 | 0.8219 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.0696 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 0.9407 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.2434 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3469.45 and 3906.85
| Monthly Target 1 | 3379.38 |
| Monthly Target 2 | 3559.52 |
| Monthly Target 3 | 3816.7833333333 |
| Monthly Target 4 | 3996.92 |
| Monthly Target 5 | 4254.18 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3739.65 (-7.31%) | 3750.05 | 3636.65 - 4074.05 | 0.1304 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4254 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4313 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3085 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.8056 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.2023 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.4198 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.2292 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.3739 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.6736 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.3057 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 2621.18 and 3969.73
| Yearly Target 1 | 2248.35 |
| Yearly Target 2 | 2994 |
| Yearly Target 3 | 3596.9 |
| Yearly Target 4 | 4342.55 |
| Yearly Target 5 | 4945.45 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3739.65 (-2.23%) | 3829.95 | 2851.25 - 4199.80 | 0.2075 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.119 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.238 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7877 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1499 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2974 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0964 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0927 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3819.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilchar Tec 531201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3746.75
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3850 and price is deviating by 96 points
Upper Bollinger band is at 4041 and lower is at 3659, while middle bands are at 3754 and 3945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term but the sell signal is initial and weak.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3864.01 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3791.31 |
| 12 day DMA | 3832.81 |
| 20 day DMA | 3849.44 |
| 35 day DMA | 3771.32 |
| 50 day DMA | 3664.59 |
| 100 day DMA | 3902.48 |
| 150 day DMA | 4168.77 |
| 200 day DMA | 4574.37 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3798.21 | 3827.48 | 3824.22 |
| 12 day EMA | 3819.91 | 3834.5 | 3834.59 |
| 20 day EMA | 3818.61 | 3826.92 | 3826.18 |
| 35 day EMA | 3759.8 | 3760.99 | 3756.69 |
| 50 day EMA | 3695.62 | 3693.82 | 3688.1 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3791.31 | 3805.68 | 3807.6 |
| 12 day SMA | 3832.81 | 3834.71 | 3835.48 |
| 20 day SMA | 3849.44 | 3858.78 | 3867.97 |
| 35 day SMA | 3771.32 | 3751.47 | 3727.59 |
| 50 day SMA | 3664.59 | 3666.29 | 3666.07 |
| 100 day SMA | 3902.48 | 3910.14 | 3916.26 |
| 150 day SMA | 4168.77 | 4179.77 | 4189.4 |
| 200 day SMA | 4574.37 | 4591.38 | 4607.99 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.42
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
