ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5126.13 and 5604.33
| Daily Target 1 | 4978.38 |
| Daily Target 2 | 5273.87 |
| Daily Target 3 | 5456.5833333333 |
| Daily Target 4 | 5752.07 |
| Daily Target 5 | 5934.78 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5569.35 (3.7%) | 5639.30 | 5161.10 - 5639.30 | 1.6755 times | Tue 16 April 2024 | 5370.80 (5%) | 5339.95 | 5222.30 - 5370.80 | 0.6901 times | Mon 15 April 2024 | 5115.05 (5%) | 4849.00 | 4635.80 - 5115.05 | 1.882 times | Fri 12 April 2024 | 4871.50 (4.92%) | 4798.00 | 4757.15 - 4875.15 | 1.3855 times | Wed 10 April 2024 | 4643.00 (5%) | 4549.00 | 4520.00 - 4643.00 | 1.3256 times | Tue 09 April 2024 | 4421.95 (5%) | 4270.00 | 4270.00 - 4421.95 | 0.6709 times | Mon 08 April 2024 | 4211.40 (-4.44%) | 4415.00 | 4186.60 - 4441.00 | 0.4702 times | Fri 05 April 2024 | 4406.90 (-1.41%) | 4360.00 | 4360.00 - 4465.00 | 0.3857 times | Thu 04 April 2024 | 4470.15 (0.91%) | 4500.00 | 4322.60 - 4594.00 | 0.5513 times | Wed 03 April 2024 | 4429.65 (4.99%) | 4260.00 | 4150.00 - 4430.00 | 0.9631 times | Tue 02 April 2024 | 4219.05 (4.43%) | 4151.00 | 4105.00 - 4241.85 | 1.2195 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 5102.58 and 6106.08
| Weekly Target 1 | 4277.98 |
| Weekly Target 2 | 4923.67 |
| Weekly Target 3 | 5281.4833333333 |
| Weekly Target 4 | 5927.17 |
| Weekly Target 5 | 6284.98 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5569.35 (14.33%) | 4849.00 | 4635.80 - 5639.30 | 1.5947 times | Fri 12 April 2024 | 4871.50 (10.54%) | 4415.00 | 4186.60 - 4875.15 | 1.4463 times | Fri 05 April 2024 | 4406.90 (14.54%) | 3879.00 | 3800.00 - 4594.00 | 1.5973 times | Thu 28 March 2024 | 3847.55 (-2.43%) | 3999.00 | 3800.00 - 4000.00 | 0.445 times | Fri 22 March 2024 | 3943.30 (0.12%) | 3965.00 | 3661.00 - 4075.00 | 0.9594 times | Fri 15 March 2024 | 3938.60 (-3.17%) | 4118.40 | 3454.30 - 4249.00 | 1.0379 times | Thu 07 March 2024 | 4067.65 (-2.51%) | 4360.00 | 3839.55 - 4514.00 | 0.9806 times | Sat 02 March 2024 | 4172.50 (6.95%) | 3978.00 | 3797.00 - 4199.00 | 0.6172 times | Fri 23 February 2024 | 3901.35 (-8.49%) | 4263.10 | 3860.00 - 4377.55 | 0.4978 times | Fri 16 February 2024 | 4263.10 (10.54%) | 3856.45 | 3826.75 - 4430.00 | 0.8238 times | Fri 09 February 2024 | 3856.45 (6.93%) | 3777.00 | 3500.00 - 4174.90 | 2.07 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4684.68 and 6523.98
| Monthly Target 1 | 3163.58 |
| Monthly Target 2 | 4366.47 |
| Monthly Target 3 | 5002.8833333333 |
| Monthly Target 4 | 6205.77 |
| Monthly Target 5 | 6842.18 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5569.35 (44.75%) | 3879.00 | 3800.00 - 5639.30 | 1.1258 times | Thu 28 March 2024 | 3847.55 (-3.21%) | 4148.00 | 3454.30 - 4514.00 | 0.8725 times | Thu 29 February 2024 | 3974.95 (17.47%) | 3400.00 | 3383.85 - 4430.00 | 0.9798 times | Wed 31 January 2024 | 3383.90 (33.5%) | 2558.80 | 2525.25 - 3597.00 | 1.0105 times | Fri 29 December 2023 | 2534.75 (0.68%) | 2578.00 | 2211.10 - 2644.90 | 0.6873 times | Thu 30 November 2023 | 2517.75 (-8.76%) | 2753.05 | 2253.55 - 2899.00 | 1.1898 times | Tue 31 October 2023 | 2759.40 (76.09%) | 1567.05 | 1567.05 - 2888.00 | 1.9824 times | Fri 29 September 2023 | 1567.05 (-51.54%) | 3254.00 | 1388.05 - 3349.00 | 0.7708 times | Thu 31 August 2023 | 3233.40 (16.05%) | 2800.00 | 2333.30 - 3437.00 | 0.6616 times | Mon 31 July 2023 | 2786.20 (48.58%) | 1919.00 | 1790.00 - 2859.70 | 0.7195 times | Fri 30 June 2023 | 1875.25 (3%) | 1825.35 | 1712.00 - 1950.00 | 0.3474 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4761.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5217.6
Tomorrow's movement Prediction of Shilchar Tec 531201 is strongly bullish. It has broken a strong resistance of 4254 and is expected to move up further.
Munafa value: 85 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4342 and price is deviating by 521 points
Upper Bollinger band is at 5383 and lower is at 3302, while middle bands are at 3822 and 4863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4894.63 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5113.94 |
| 12 day DMA | 4647.39 |
| 20 day DMA | 4341.89 |
| 35 day DMA | 4195.28 |
| 50 day DMA | 4151.96 |
| 100 day DMA | 3393.02 |
| 150 day DMA | 2963.38 |
| 200 day DMA | 2835.03 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.26 | 4961.75 | 4757.25 |
| 12 day EMA | 4761.47 | 4614.63 | 4477.19 |
| 20 day EMA | 4531.44 | 4422.24 | 4322.44 |
| 35 day EMA | 4324.39 | 4251.09 | 4185.17 |
| 50 day EMA | 4194.18 | 4138.07 | 4087.78 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5113.94 | 4884.46 | 4652.58 |
| 12 day SMA | 4647.39 | 4503.91 | 4380.48 |
| 20 day SMA | 4341.89 | 4260.35 | 4182.7 |
| 35 day SMA | 4195.28 | 4147.62 | 4106.76 |
| 50 day SMA | 4151.96 | 4112.7 | 4073.98 |
| 100 day SMA | 3393.02 | 3363.65 | 3336.5 |
| 150 day SMA | 2963.38 | 2937.03 | 2912.09 |
| 200 day SMA | 2835.03 | 2816.47 | 2798.25 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 109.17 and PE is: 51.02
Last quarter profit: (February 2024 quarter) 26.09 crores (119.43%)
Debt: 2.74 in crores
Market capitalization: 3251.38
EPS is 90.61 and PE is: 61.47
Last quarter profit: (September 2023 quarter) 24.40 crores (166.96%)
Debt: 2.74 in crores
Market capitalization: 1807.55
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance