Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3111.15 and 3204.35
| Intraday Target 1 | 3093.03 |
| Intraday Target 2 | 3129.27 |
| Intraday Target 3 | 3186.2333333333 |
| Intraday Target 4 | 3222.47 |
| Intraday Target 5 | 3279.43 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3165.50 (-2.18%) | 3236.00 | 3150.00 - 3243.20 | 0.5049 times | Fri 16 January 2026 | 3236.00 (-2.8%) | 3329.30 | 3212.75 - 3344.70 | 0.7512 times | Wed 14 January 2026 | 3329.25 (3.94%) | 3222.00 | 3211.40 - 3410.00 | 1.2784 times | Tue 13 January 2026 | 3203.05 (1.54%) | 3245.90 | 3187.30 - 3411.80 | 1.4962 times | Mon 12 January 2026 | 3154.40 (-7.09%) | 3389.95 | 3135.00 - 3402.00 | 1.5261 times | Fri 09 January 2026 | 3395.00 (-8.35%) | 3654.75 | 3310.00 - 3799.00 | 3.0885 times | Thu 08 January 2026 | 3704.30 (-2.03%) | 3788.05 | 3675.00 - 3821.15 | 0.4102 times | Wed 07 January 2026 | 3781.15 (0.86%) | 3751.00 | 3736.85 - 3820.05 | 0.2391 times | Tue 06 January 2026 | 3748.90 (-1.21%) | 3810.05 | 3729.00 - 3820.00 | 0.2417 times | Mon 05 January 2026 | 3795.00 (-1.18%) | 3891.05 | 3775.00 - 3891.05 | 0.4638 times | Fri 02 January 2026 | 3840.30 (0.17%) | 3833.95 | 3830.00 - 3878.60 | 0.2359 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3111.15 and 3204.35
| Weekly Target 1 | 3093.03 |
| Weekly Target 2 | 3129.27 |
| Weekly Target 3 | 3186.2333333333 |
| Weekly Target 4 | 3222.47 |
| Weekly Target 5 | 3279.43 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3165.50 (-2.18%) | 3236.00 | 3150.00 - 3243.20 | 0.1409 times | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 1.4093 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 1.2395 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.3207 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.4634 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.5097 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 1.2115 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 1.7507 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 1.1919 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 1.7623 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 4.4584 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 2772.23 and 3528.28
| Monthly Target 1 | 2641.13 |
| Monthly Target 2 | 2903.32 |
| Monthly Target 3 | 3397.1833333333 |
| Monthly Target 4 | 3659.37 |
| Monthly Target 5 | 4153.23 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3165.50 (-17.24%) | 3829.95 | 3135.00 - 3891.05 | 0.1776 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2546 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6647 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.8173 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1716 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.0143 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.1337 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.381 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0774 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.3078 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.8306 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 2772.23 and 3528.28
| Yearly Target 1 | 2641.13 |
| Yearly Target 2 | 2903.32 |
| Yearly Target 3 | 3397.1833333333 |
| Yearly Target 4 | 3659.37 |
| Yearly Target 5 | 4153.23 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3165.50 (-17.24%) | 3829.95 | 3135.00 - 3891.05 | 0.0461 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.1763 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2791 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.8205 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.171 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.3029 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0982 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0944 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0116 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3453.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3675 and price is deviating by 294 points
Upper Bollinger band is at 4263 and lower is at 3088, while middle bands are at 3382 and 3969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3346.65 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3217.64 |
| 12 day DMA | 3515.57 |
| 20 day DMA | 3674.92 |
| 35 day DMA | 3802.34 |
| 50 day DMA | 3939.94 |
| 100 day DMA | 4234.64 |
| 150 day DMA | 4576.64 |
| 200 day DMA | 5050.03 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.21 | 3324.06 | 3368.09 |
| 12 day EMA | 3453.08 | 3505.35 | 3554.3 |
| 20 day EMA | 3591.71 | 3636.55 | 3678.69 |
| 35 day EMA | 3768.38 | 3803.87 | 3837.3 |
| 50 day EMA | 3907.2 | 3937.46 | 3966.08 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.64 | 3263.54 | 3357.2 |
| 12 day SMA | 3515.57 | 3570.51 | 3619.43 |
| 20 day SMA | 3674.92 | 3711.04 | 3747.9 |
| 35 day SMA | 3802.34 | 3829.54 | 3855.04 |
| 50 day SMA | 3939.94 | 3965.43 | 3991.54 |
| 100 day SMA | 4234.64 | 4250.89 | 4266.84 |
| 150 day SMA | 4576.64 | 4592.71 | 4609.29 |
| 200 day SMA | 5050.03 | 5061.14 | 5070.61 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 16.44
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
