ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3735.08 and 3860.18
| Intraday Target 1 | 3706.97 |
| Intraday Target 2 | 3763.18 |
| Intraday Target 3 | 3832.0666666667 |
| Intraday Target 4 | 3888.28 |
| Intraday Target 5 | 3957.17 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3819.40 (-0.05%) | 3850.00 | 3775.85 - 3900.95 | 1.4856 times | Wed 10 June 2026 | 3821.50 (0.08%) | 3818.00 | 3805.00 - 3899.35 | 1.4619 times | Tue 09 June 2026 | 3818.50 (-3.68%) | 3964.25 | 3802.00 - 4055.95 | 1.995 times | Mon 08 June 2026 | 3964.20 (-2.64%) | 4020.00 | 3940.00 - 4034.05 | 0.6616 times | Fri 05 June 2026 | 4071.65 (-1.37%) | 4130.00 | 4023.85 - 4139.15 | 0.5716 times | Thu 04 June 2026 | 4128.00 (1.39%) | 4088.00 | 4005.80 - 4180.00 | 1.2209 times | Wed 03 June 2026 | 4071.45 (0.34%) | 4124.80 | 4011.15 - 4124.80 | 0.5378 times | Tue 02 June 2026 | 4057.50 (0.97%) | 4025.00 | 3982.60 - 4077.65 | 0.6248 times | Mon 01 June 2026 | 4018.35 (0.09%) | 4255.80 | 3965.95 - 4255.80 | 0.8121 times | Fri 29 May 2026 | 4014.55 (-1.48%) | 4100.00 | 4007.00 - 4110.55 | 0.6286 times | Wed 27 May 2026 | 4074.80 (2.02%) | 4000.05 | 3961.70 - 4097.00 | 1.1605 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3657.58 and 3937.68
| Weekly Target 1 | 3603.63 |
| Weekly Target 2 | 3711.52 |
| Weekly Target 3 | 3883.7333333333 |
| Weekly Target 4 | 3991.62 |
| Weekly Target 5 | 4163.83 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3819.40 (-6.2%) | 4020.00 | 3775.85 - 4055.95 | 0.5066 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.3405 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.4255 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 0.5011 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 0.8597 times | Fri 08 May 2026 | 4308.50 (-16.53%) | 5229.90 | 4076.00 - 5306.40 | 3.4055 times | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.8547 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.4518 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.893 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.7615 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.8853 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3557.65 and 4037.6
| Monthly Target 1 | 3470.4 |
| Monthly Target 2 | 3644.9 |
| Monthly Target 3 | 3950.35 |
| Monthly Target 4 | 4124.85 |
| Monthly Target 5 | 4430.3 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3819.40 (-4.86%) | 4255.80 | 3775.85 - 4255.80 | 0.0912 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.5591 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.4732 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.6532 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.6255 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.6341 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.4536 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.1844 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.2381 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.0875 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.8073 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 2062.03 and 4608.63
| Yearly Target 1 | 1476.23 |
| Yearly Target 2 | 2647.82 |
| Yearly Target 3 | 4022.8333333333 |
| Yearly Target 4 | 5194.42 |
| Yearly Target 5 | 6569.43 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3819.40 (-0.14%) | 3829.95 | 2851.25 - 5397.85 | 0.4234 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0424 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.1831 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.7438 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1216 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.2901 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0941 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0904 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0111 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3975.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilchar Tec 531201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3873.88
Munafa value: 11 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4017 and price is deviating by 97 points
Upper Bollinger band is at 4210 and lower is at 3825, while middle bands are at 3921 and 4113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3938.06 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3899.05 |
| 12 day DMA | 3987.83 |
| 20 day DMA | 4016.79 |
| 35 day DMA | 4346.05 |
| 50 day DMA | 4349.54 |
| 100 day DMA | 4023.97 |
| 150 day DMA | 4027.74 |
| 200 day DMA | 4162.27 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.74 | 3917.4 | 3965.35 |
| 12 day EMA | 3975.29 | 4003.62 | 4036.72 |
| 20 day EMA | 4055.53 | 4080.37 | 4107.61 |
| 35 day EMA | 4147.37 | 4166.68 | 4187 |
| 50 day EMA | 4262.42 | 4280.5 | 4299.23 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3899.05 | 3960.77 | 4010.76 |
| 12 day SMA | 3987.83 | 4009.59 | 4030.81 |
| 20 day SMA | 4016.79 | 4035.04 | 4053.33 |
| 35 day SMA | 4346.05 | 4379.14 | 4412.28 |
| 50 day SMA | 4349.54 | 4349.16 | 4348.25 |
| 100 day SMA | 4023.97 | 4017.32 | 4013.06 |
| 150 day SMA | 4027.74 | 4031.46 | 4034.3 |
| 200 day SMA | 4162.27 | 4167.55 | 4173.31 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 19.84
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


