Munafa Stock Market Course + Intraday & FNO calls 
ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 4278.2 and 4481.05
| Intraday Target 1 | 4234.87 |
| Intraday Target 2 | 4321.53 |
| Intraday Target 3 | 4437.7166666667 |
| Intraday Target 4 | 4524.38 |
| Intraday Target 5 | 4640.57 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4408.20 (-2.06%) | 4533.90 | 4351.05 - 4553.90 | 0.754 times | Thu 02 July 2026 | 4501.00 (-0.73%) | 4505.05 | 4465.10 - 4567.40 | 0.3445 times | Wed 01 July 2026 | 4534.30 (-0.71%) | 4736.95 | 4514.00 - 4736.95 | 0.5884 times | Tue 30 June 2026 | 4566.95 (2.35%) | 4486.05 | 4486.05 - 4631.00 | 0.599 times | Mon 29 June 2026 | 4462.25 (-1.16%) | 4500.00 | 4390.00 - 4500.00 | 0.4513 times | Thu 25 June 2026 | 4514.80 (-1.69%) | 4571.25 | 4500.05 - 4585.00 | 0.4047 times | Wed 24 June 2026 | 4592.55 (0.54%) | 4533.55 | 4511.40 - 4680.00 | 0.9448 times | Tue 23 June 2026 | 4567.80 (-0.61%) | 4610.00 | 4466.95 - 4727.90 | 0.9299 times | Mon 22 June 2026 | 4595.65 (-2.65%) | 4743.70 | 4567.00 - 4743.70 | 1.9759 times | Fri 19 June 2026 | 4720.70 (6.12%) | 4479.90 | 4440.05 - 4777.00 | 3.0075 times | Thu 18 June 2026 | 4448.65 (0.96%) | 4389.05 | 4355.00 - 4474.30 | 1.9176 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4186.68 and 4572.58
| Weekly Target 1 | 4112.83 |
| Weekly Target 2 | 4260.52 |
| Weekly Target 3 | 4498.7333333333 |
| Weekly Target 4 | 4646.42 |
| Weekly Target 5 | 4884.63 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4408.20 (-2.36%) | 4500.00 | 4351.05 - 4736.95 | 0.4173 times | Thu 25 June 2026 | 4514.80 (-4.36%) | 4743.70 | 4466.95 - 4743.70 | 0.6488 times | Fri 19 June 2026 | 4720.70 (16.75%) | 4145.00 | 4064.25 - 4777.00 | 1.3138 times | Fri 12 June 2026 | 4043.35 (-0.7%) | 4020.00 | 3775.85 - 4087.65 | 0.7133 times | Fri 05 June 2026 | 4071.65 (1.42%) | 4255.80 | 3965.95 - 4255.80 | 0.3683 times | Fri 29 May 2026 | 4014.55 (-1.51%) | 4106.00 | 3961.70 - 4160.00 | 0.4601 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 0.5418 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 0.9297 times | Fri 08 May 2026 | 4308.50 (-16.53%) | 5229.90 | 4076.00 - 5306.40 | 3.6826 times | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.9243 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.57 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4186.68 and 4572.58
| Monthly Target 1 | 4112.83 |
| Monthly Target 2 | 4260.52 |
| Monthly Target 3 | 4498.7333333333 |
| Monthly Target 4 | 4646.42 |
| Monthly Target 5 | 4884.63 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4408.20 (-3.48%) | 4736.95 | 4351.05 - 4736.95 | 0.0314 times | Tue 30 June 2026 | 4566.95 (13.76%) | 4255.80 | 3775.85 - 4777.00 | 0.3908 times | Fri 29 May 2026 | 4014.55 (-22.22%) | 5229.90 | 3862.15 - 5306.40 | 0.6847 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.5795 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.7999 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.766 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.7766 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.5554 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.4505 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 3.9653 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 2.5563 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 3629.73 and 6176.33
| Yearly Target 1 | 1672.5 |
| Yearly Target 2 | 3040.35 |
| Yearly Target 3 | 4219.1 |
| Yearly Target 4 | 5586.95 |
| Yearly Target 5 | 6765.7 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4408.20 (15.25%) | 3829.95 | 2851.25 - 5397.85 | 0.457 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.0305 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.1745 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.737 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1172 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.289 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0937 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0901 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.011 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4447.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4309 and price is deviating by 289 points
Upper Bollinger band is at 4887 and lower is at 3731, while middle bands are at 4020 and 4598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term and the buy signal is strong.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4598.36 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4494.54 |
| 12 day DMA | 4526.59 |
| 20 day DMA | 4308.52 |
| 35 day DMA | 4200.31 |
| 50 day DMA | 4375.74 |
| 100 day DMA | 4200.6 |
| 150 day DMA | 4038.85 |
| 200 day DMA | 4139.77 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.62 | 4519.83 | 4529.25 |
| 12 day EMA | 4447.45 | 4454.58 | 4446.14 |
| 20 day EMA | 4392.75 | 4391.12 | 4379.56 |
| 35 day EMA | 4411.18 | 4411.36 | 4406.08 |
| 50 day EMA | 4425.97 | 4426.7 | 4423.67 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4494.54 | 4515.86 | 4534.17 |
| 12 day SMA | 4526.59 | 4506.96 | 4476.88 |
| 20 day SMA | 4308.52 | 4294.51 | 4273.03 |
| 35 day SMA | 4200.31 | 4193.91 | 4184.95 |
| 50 day SMA | 4375.74 | 4387.13 | 4396.73 |
| 100 day SMA | 4200.6 | 4196.37 | 4186.92 |
| 150 day SMA | 4038.85 | 4037.72 | 4036.24 |
| 200 day SMA | 4139.77 | 4140.76 | 4141.51 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 30.6
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 22.89
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
