ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531201
- 531201 Experts view
- Tomorrow's Movement 531201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShilcharTec
Strong intraday Stock price targets for ShilcharTec are 3158.4 and 3290.35
| Intraday Target 1 | 3132.53 |
| Intraday Target 2 | 3184.27 |
| Intraday Target 3 | 3264.4833333333 |
| Intraday Target 4 | 3316.22 |
| Intraday Target 5 | 3396.43 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3236.00 (-2.8%) | 3329.30 | 3212.75 - 3344.70 | 0.772 times | Wed 14 January 2026 | 3329.25 (3.94%) | 3222.00 | 3211.40 - 3410.00 | 1.3138 times | Tue 13 January 2026 | 3203.05 (1.54%) | 3245.90 | 3187.30 - 3411.80 | 1.5375 times | Mon 12 January 2026 | 3154.40 (-7.09%) | 3389.95 | 3135.00 - 3402.00 | 1.5683 times | Fri 09 January 2026 | 3395.00 (-8.35%) | 3654.75 | 3310.00 - 3799.00 | 3.1739 times | Thu 08 January 2026 | 3704.30 (-2.03%) | 3788.05 | 3675.00 - 3821.15 | 0.4215 times | Wed 07 January 2026 | 3781.15 (0.86%) | 3751.00 | 3736.85 - 3820.05 | 0.2457 times | Tue 06 January 2026 | 3748.90 (-1.21%) | 3810.05 | 3729.00 - 3820.00 | 0.2483 times | Mon 05 January 2026 | 3795.00 (-1.18%) | 3891.05 | 3775.00 - 3891.05 | 0.4766 times | Fri 02 January 2026 | 3840.30 (0.17%) | 3833.95 | 3830.00 - 3878.60 | 0.2424 times | Thu 01 January 2026 | 3833.95 (0.24%) | 3829.95 | 3823.50 - 3881.75 | 0.1468 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3047.1 and 3323.9
| Weekly Target 1 | 2984.13 |
| Weekly Target 2 | 3110.07 |
| Weekly Target 3 | 3260.9333333333 |
| Weekly Target 4 | 3386.87 |
| Weekly Target 5 | 3537.73 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3236.00 (-4.68%) | 3389.95 | 3135.00 - 3411.80 | 0.9843 times | Fri 09 January 2026 | 3395.00 (-11.6%) | 3891.05 | 3310.00 - 3891.05 | 0.8657 times | Fri 02 January 2026 | 3840.30 (-2.64%) | 3943.70 | 3802.00 - 3944.60 | 0.224 times | Fri 26 December 2025 | 3944.60 (0.48%) | 3965.65 | 3902.00 - 4099.75 | 0.3237 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.356 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.8462 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 1.2228 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.8325 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 1.2309 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 3.1139 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 2.3929 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 2807.48 and 3563.53
| Monthly Target 1 | 2664.63 |
| Monthly Target 2 | 2950.32 |
| Monthly Target 3 | 3420.6833333333 |
| Monthly Target 4 | 3706.37 |
| Monthly Target 5 | 4176.73 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3236.00 (-15.39%) | 3829.95 | 3135.00 - 3891.05 | 0.1691 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.2548 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6653 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.8189 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1726 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.0152 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.1347 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3822 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0784 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.3089 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.8314 times |
Yearly price and charts ShilcharTec
Strong yearly Stock price targets for ShilcharTec 531201 are 2807.48 and 3563.53
| Yearly Target 1 | 2664.63 |
| Yearly Target 2 | 2950.32 |
| Yearly Target 3 | 3420.6833333333 |
| Yearly Target 4 | 3706.37 |
| Yearly Target 5 | 4176.73 |
Yearly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3236.00 (-15.39%) | 3829.95 | 3135.00 - 3891.05 | 0.0438 times | Wed 31 December 2025 | 3824.80 (-50.21%) | 7835.95 | 3685.00 - 8860.00 | 3.1771 times | Tue 31 December 2024 | 7682.25 (203.08%) | 2558.80 | 2525.25 - 8899.00 | 2.2797 times | Fri 29 December 2023 | 2534.75 (163.39%) | 981.00 | 960.05 - 3437.00 | 1.821 times | Fri 30 December 2022 | 962.35 (301.56%) | 249.95 | 233.05 - 1020.10 | 1.1713 times | Fri 31 December 2021 | 239.65 (16.87%) | 223.00 | 181.00 - 269.70 | 0.3029 times | Thu 31 December 2020 | 205.05 (45.43%) | 144.50 | 70.00 - 224.90 | 0.0982 times | Tue 31 December 2019 | 141.00 (-54.52%) | 310.00 | 130.05 - 348.60 | 0.0944 times | Mon 31 December 2018 | 310.00 (0%) | 320.00 | 280.00 - 380.00 | 0.0116 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3505.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3712 and price is deviating by 273 points
Upper Bollinger band is at 4257 and lower is at 3166, while middle bands are at 3439 and 3984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3368.01 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3263.54 |
| 12 day DMA | 3570.51 |
| 20 day DMA | 3711.04 |
| 35 day DMA | 3829.54 |
| 50 day DMA | 3965.43 |
| 100 day DMA | 4250.89 |
| 150 day DMA | 4592.71 |
| 200 day DMA | 5061.14 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3324.06 | 3368.09 | 3387.51 |
| 12 day EMA | 3505.33 | 3554.28 | 3595.18 |
| 20 day EMA | 3636.17 | 3678.28 | 3715 |
| 35 day EMA | 3802.05 | 3835.37 | 3865.17 |
| 50 day EMA | 3929.21 | 3957.49 | 3983.12 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3263.54 | 3357.2 | 3447.58 |
| 12 day SMA | 3570.51 | 3619.43 | 3661.5 |
| 20 day SMA | 3711.04 | 3747.9 | 3783.46 |
| 35 day SMA | 3829.54 | 3855.04 | 3879.22 |
| 50 day SMA | 3965.43 | 3991.54 | 4012.62 |
| 100 day SMA | 4250.89 | 4266.84 | 4282.98 |
| 150 day SMA | 4592.71 | 4609.29 | 4627.15 |
| 200 day SMA | 5061.14 | 5070.61 | 5079.26 |
Fundamentals, profit and EPS of Shilchar Tec 531201
EPS is 144.04 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)
Debt: 0.00 in crores
Market capitalization: 5263.64
EPS is 192.54 and PE is: 16.81
Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)
Debt: 0.00 in crores
Market capitalization: 5717.43
Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


