ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilcharTec

Strong intraday Stock price targets for ShilcharTec are 3158.4 and 3290.35

Intraday Target 13132.53
Intraday Target 23184.27
Intraday Target 33264.4833333333
Intraday Target 43316.22
Intraday Target 53396.43

Daily price and volume Shilchar Tec

Date Closing Open Range Volume
Fri 16 January 2026 3236.00 (-2.8%) 3329.30 3212.75 - 3344.70 0.772 times
Wed 14 January 2026 3329.25 (3.94%) 3222.00 3211.40 - 3410.00 1.3138 times
Tue 13 January 2026 3203.05 (1.54%) 3245.90 3187.30 - 3411.80 1.5375 times
Mon 12 January 2026 3154.40 (-7.09%) 3389.95 3135.00 - 3402.00 1.5683 times
Fri 09 January 2026 3395.00 (-8.35%) 3654.75 3310.00 - 3799.00 3.1739 times
Thu 08 January 2026 3704.30 (-2.03%) 3788.05 3675.00 - 3821.15 0.4215 times
Wed 07 January 2026 3781.15 (0.86%) 3751.00 3736.85 - 3820.05 0.2457 times
Tue 06 January 2026 3748.90 (-1.21%) 3810.05 3729.00 - 3820.00 0.2483 times
Mon 05 January 2026 3795.00 (-1.18%) 3891.05 3775.00 - 3891.05 0.4766 times
Fri 02 January 2026 3840.30 (0.17%) 3833.95 3830.00 - 3878.60 0.2424 times
Thu 01 January 2026 3833.95 (0.24%) 3829.95 3823.50 - 3881.75 0.1468 times

 Daily chart ShilcharTec

Weekly price and charts ShilcharTec

Strong weekly Stock price targets for ShilcharTec 531201 are 3047.1 and 3323.9

Weekly Target 12984.13
Weekly Target 23110.07
Weekly Target 33260.9333333333
Weekly Target 43386.87
Weekly Target 53537.73

Weekly price and volumes for Shilchar Tec

Date Closing Open Range Volume
Fri 16 January 2026 3236.00 (-4.68%) 3389.95 3135.00 - 3411.80 0.9843 times
Fri 09 January 2026 3395.00 (-11.6%) 3891.05 3310.00 - 3891.05 0.8657 times
Fri 02 January 2026 3840.30 (-2.64%) 3943.70 3802.00 - 3944.60 0.224 times
Fri 26 December 2025 3944.60 (0.48%) 3965.65 3902.00 - 4099.75 0.3237 times
Fri 19 December 2025 3925.70 (-2.25%) 4000.50 3825.15 - 4099.00 0.356 times
Fri 12 December 2025 4016.20 (1.2%) 4000.05 3685.00 - 4089.95 0.8462 times
Fri 05 December 2025 3968.55 (-3.91%) 4129.90 3726.05 - 4138.70 1.2228 times
Fri 28 November 2025 4129.90 (-2.58%) 4254.00 4021.40 - 4284.75 0.8325 times
Fri 21 November 2025 4239.30 (-3.21%) 4379.95 4205.30 - 4422.55 1.2309 times
Fri 14 November 2025 4379.95 (-0.04%) 4400.00 4150.00 - 4440.00 3.1139 times
Fri 07 November 2025 4381.75 (1.08%) 4334.90 4272.00 - 4568.00 2.3929 times

 weekly chart ShilcharTec

Monthly price and charts ShilcharTec

Strong monthly Stock price targets for ShilcharTec 531201 are 2807.48 and 3563.53

Monthly Target 12664.63
Monthly Target 22950.32
Monthly Target 33420.6833333333
Monthly Target 43706.37
Monthly Target 54176.73

Monthly price and volumes Shilchar Tec

Date Closing Open Range Volume
Fri 16 January 2026 3236.00 (-15.39%) 3829.95 3135.00 - 3891.05 0.1691 times
Wed 31 December 2025 3824.80 (-7.39%) 4129.90 3685.00 - 4138.70 0.2548 times
Fri 28 November 2025 4129.90 (-4.73%) 4334.90 4021.40 - 4568.00 0.6653 times
Fri 31 October 2025 4334.90 (-1.53%) 4474.00 4151.00 - 4600.00 1.8189 times
Tue 30 September 2025 4402.10 (-4.32%) 4622.00 4300.00 - 5071.95 1.1726 times
Fri 29 August 2025 4601.00 (-12.87%) 5280.50 4587.25 - 5550.00 1.0152 times
Thu 31 July 2025 5280.70 (0.04%) 5280.00 4710.00 - 5767.00 1.1347 times
Mon 30 June 2025 5278.65 (-29.59%) 7598.00 5110.00 - 8500.00 1.3822 times
Fri 30 May 2025 7496.50 (13.48%) 6608.00 6025.00 - 7675.00 1.0784 times
Wed 30 April 2025 6605.75 (25.34%) 5260.00 4206.00 - 7325.00 1.3089 times
Fri 28 March 2025 5270.20 (-4.5%) 5330.00 4958.00 - 6158.00 0.8314 times

 monthly chart ShilcharTec

Yearly price and charts ShilcharTec

Strong yearly Stock price targets for ShilcharTec 531201 are 2807.48 and 3563.53

Yearly Target 12664.63
Yearly Target 22950.32
Yearly Target 33420.6833333333
Yearly Target 43706.37
Yearly Target 54176.73

Yearly price and volumes Shilchar Tec

Date Closing Open Range Volume
Fri 16 January 2026 3236.00 (-15.39%) 3829.95 3135.00 - 3891.05 0.0438 times
Wed 31 December 2025 3824.80 (-50.21%) 7835.95 3685.00 - 8860.00 3.1771 times
Tue 31 December 2024 7682.25 (203.08%) 2558.80 2525.25 - 8899.00 2.2797 times
Fri 29 December 2023 2534.75 (163.39%) 981.00 960.05 - 3437.00 1.821 times
Fri 30 December 2022 962.35 (301.56%) 249.95 233.05 - 1020.10 1.1713 times
Fri 31 December 2021 239.65 (16.87%) 223.00 181.00 - 269.70 0.3029 times
Thu 31 December 2020 205.05 (45.43%) 144.50 70.00 - 224.90 0.0982 times
Tue 31 December 2019 141.00 (-54.52%) 310.00 130.05 - 348.60 0.0944 times
Mon 31 December 2018 310.00 (0%) 320.00 280.00 - 380.00 0.0116 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShilcharTec

Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3505.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shilchar Tec 531201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3712 and price is deviating by 273 points

Upper Bollinger band is at 4257 and lower is at 3166, while middle bands are at 3439 and 3984

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShilcharTec in short term and the sell signal is strong.

ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilcharTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3368.01 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.

ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilchar Tec 531201

DMA (daily moving average) of Shilchar Tec 531201

DMA period DMA value
5 day DMA 3263.54
12 day DMA 3570.51
20 day DMA 3711.04
35 day DMA 3829.54
50 day DMA 3965.43
100 day DMA 4250.89
150 day DMA 4592.71
200 day DMA 5061.14

EMA (exponential moving average) of Shilchar Tec 531201

EMA period EMA current EMA prev EMA prev2
5 day EMA3324.063368.093387.51
12 day EMA3505.333554.283595.18
20 day EMA3636.173678.283715
35 day EMA3802.053835.373865.17
50 day EMA3929.213957.493983.12

SMA (simple moving average) of Shilchar Tec 531201

SMA period SMA current SMA prev SMA prev2
5 day SMA3263.543357.23447.58
12 day SMA3570.513619.433661.5
20 day SMA3711.043747.93783.46
35 day SMA3829.543855.043879.22
50 day SMA3965.433991.544012.62
100 day SMA4250.894266.844282.98
150 day SMA4592.714609.294627.15
200 day SMA5061.145070.615079.26

Fundamentals, profit and EPS of Shilchar Tec 531201

EPS is 144.04 and PE is: 22.47

Last quarter profit: (June 2025 quarter) 41.49 crores (73.02%)

Debt: 0.00 in crores

Market capitalization: 5263.64

EPS is 192.54 and PE is: 16.81

Last quarter profit: (March 2025 quarter) 55.36 crores (121.26%)

Debt: 0.00 in crores

Market capitalization: 5717.43

Videos related to: ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top