GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 200 and 200
| Intraday Target 1 | 200 |
| Intraday Target 2 | 200 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 200 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0554 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 4.1685 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.9047 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.0887 times | Tue 02 December 2025 | 192.30 (-0.18%) | 192.70 | 192.00 - 192.70 | 1.7184 times | Mon 01 December 2025 | 192.65 (-3.19%) | 199.00 | 192.65 - 199.00 | 0.3437 times | Fri 28 November 2025 | 199.00 (2.47%) | 199.00 | 199.00 - 199.00 | 0.0111 times | Thu 27 November 2025 | 194.20 (-4.33%) | 190.05 | 190.05 - 199.95 | 0.0998 times | Wed 26 November 2025 | 203.00 (1.93%) | 194.10 | 194.00 - 203.00 | 0.5654 times | Tue 25 November 2025 | 199.15 (1.5%) | 196.25 | 196.25 - 202.00 | 0.0443 times | Mon 24 November 2025 | 196.20 (-1.16%) | 198.50 | 195.00 - 205.00 | 1.02 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0037 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.6112 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1153 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.6898 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.2489 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.8175 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 2.7637 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.2946 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.4972 times | Fri 10 October 2025 | 195.00 (-5.36%) | 206.05 | 190.60 - 221.00 | 0.958 times | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 2.1121 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 190 and 210
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.5%) | 199.00 | 180.00 - 200.00 | 0.0597 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3756 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.7022 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3706 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5033 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2784 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5882 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8824 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1752 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0645 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6143 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 160.05 and 291.9
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 190.68333333333 |
| Yearly Target 4 | 261.27 |
| Yearly Target 5 | 322.53 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (2.12%) | 195.85 | 120.10 - 251.95 | 0.598 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.8262 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5116 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.5017 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.136 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.6439 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7312 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0513 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.08
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 181, while middle bands are at 191 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.34 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 192.76 |
| 12 day DMA | 195.54 |
| 20 day DMA | 200.8 |
| 35 day DMA | 205.6 |
| 50 day DMA | 204.99 |
| 100 day DMA | 195.53 |
| 150 day DMA | 178.88 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 192.7 | 189.97 |
| 12 day EMA | 196.72 | 196.12 | 195.75 |
| 20 day EMA | 199.24 | 199.16 | 199.27 |
| 35 day EMA | 200.76 | 200.81 | 200.97 |
| 50 day EMA | 202.36 | 202.46 | 202.64 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.76 | 191.29 | 191.46 |
| 12 day SMA | 195.54 | 195.21 | 196.36 |
| 20 day SMA | 200.8 | 200.53 | 201.62 |
| 35 day SMA | 205.6 | 205.51 | 205.15 |
| 50 day SMA | 204.99 | 204.89 | 204.74 |
| 100 day SMA | 195.53 | 195.3 | 195.1 |
| 150 day SMA | 178.88 | 178.48 | 178.06 |
| 200 day SMA | 172.62 | 172.56 | 172.53 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 7.09 and PE is: 28.21
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
EPS is 10.28 and PE is: 19.46
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.25%)
Debt: 3.66 in crores
Market capitalization: 34.75
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


