Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 169.5 and 170.5
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 169.66666666667 |
| Intraday Target 4 | 170.33 |
| Intraday Target 5 | 170.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (1.19%) | 170.00 | 169.00 - 170.00 | 0.6098 times | Thu 03 September 2026 | 168.00 (1.82%) | 171.00 | 168.00 - 171.00 | 0.2514 times | Wed 02 September 2026 | 165.00 (1.23%) | 165.00 | 163.00 - 165.00 | 0.7803 times | Tue 01 September 2026 | 163.00 (2.39%) | 166.00 | 163.00 - 166.00 | 0.4364 times | Mon 31 August 2026 | 159.20 (-0.5%) | 159.20 | 159.20 - 159.20 | 0.0058 times | Fri 28 August 2026 | 160.00 (0.63%) | 162.00 | 160.00 - 162.00 | 4.3353 times | Thu 27 August 2026 | 159.00 (1.69%) | 157.00 | 157.00 - 159.00 | 1.3902 times | Wed 26 August 2026 | 156.35 (2.16%) | 156.50 | 156.00 - 159.95 | 1.448 times | Tue 25 August 2026 | 153.05 (-2.2%) | 156.50 | 148.85 - 156.50 | 0.4509 times | Mon 24 August 2026 | 156.50 (4.33%) | 145.30 | 145.30 - 156.50 | 0.2919 times | Fri 21 August 2026 | 150.00 (-0.76%) | 143.60 | 143.60 - 150.00 | 0.3035 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 164.6 and 176.4
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 162.47 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 174.27 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 1.0996 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 4.1772 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.7808 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 1.6791 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0046 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.7244 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.639 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0076 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.3157 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 0.5719 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.0717 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 166.5 and 174.5
| Monthly Target 1 | 160 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 176 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (6.78%) | 166.00 | 163.00 - 171.00 | 0.1351 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.8186 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2595 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2161 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.789 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1662 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6933 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.6294 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.97 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3228 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9902 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 103.65 and 207.5
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 185.38333333333 |
| Yearly Target 4 | 229.62 |
| Yearly Target 5 | 289.23 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (-7.33%) | 183.45 | 141.15 - 245.00 | 0.2223 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6596 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9061 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5611 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.647 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4394 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7062 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.802 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0563 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.35
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 165.04 |
| 12 day DMA | 159.27 |
| 20 day DMA | 156.79 |
| 35 day DMA | 156.38 |
| 50 day DMA | 158.58 |
| 100 day DMA | 171.53 |
| 150 day DMA | 176.87 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 163.61 | 161.41 |
| 12 day EMA | 161.35 | 159.78 | 158.29 |
| 20 day EMA | 159.34 | 158.22 | 157.19 |
| 35 day EMA | 159.24 | 158.61 | 158.06 |
| 50 day EMA | 159.98 | 159.57 | 159.23 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.04 | 163.04 | 161.24 |
| 12 day SMA | 159.27 | 157.76 | 157.08 |
| 20 day SMA | 156.79 | 155.54 | 154.4 |
| 35 day SMA | 156.38 | 156.09 | 155.72 |
| 50 day SMA | 158.58 | 158.38 | 158.28 |
| 100 day SMA | 171.53 | 171.68 | 171.73 |
| 150 day SMA | 176.87 | 177.05 | 177.25 |
| 200 day SMA | 183.53 | 183.63 | 183.84 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 7.79
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 37.2
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
