Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 180.75 and 180.75
| Intraday Target 1 | 180.75 |
| Intraday Target 2 | 180.75 |
| Intraday Target 3 | 180.75 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 180.75 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.75 (-4.87%) | 180.75 | 180.75 - 180.75 | 0.0038 times | Tue 28 April 2026 | 190.00 (3.51%) | 190.00 | 190.00 - 190.00 | 0.0019 times | Mon 27 April 2026 | 183.55 (-2.88%) | 189.00 | 180.00 - 189.00 | 0.5951 times | Fri 24 April 2026 | 189.00 (5%) | 188.90 | 188.00 - 189.00 | 4.5025 times | Thu 23 April 2026 | 180.00 (-1.56%) | 191.00 | 178.05 - 191.95 | 1.8523 times | Wed 22 April 2026 | 182.85 (-4.72%) | 191.90 | 182.35 - 191.90 | 2.0034 times | Mon 20 April 2026 | 191.90 (0%) | 191.90 | 191.90 - 191.90 | 0.0498 times | Thu 16 April 2026 | 191.90 (-0.03%) | 191.50 | 191.50 - 191.90 | 0.9568 times | Wed 15 April 2026 | 191.95 (-3.3%) | 191.95 | 188.60 - 191.95 | 0.0287 times | Mon 13 April 2026 | 198.50 (1.82%) | 187.60 | 187.60 - 198.50 | 0.0057 times | Fri 10 April 2026 | 194.95 (3.92%) | 186.00 | 186.00 - 194.95 | 0.1741 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 175.38 and 185.38
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 183.58333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.58 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.1823 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 2.5506 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.3007 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.5573 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0186 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4417 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.1296 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.1329 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.4313 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 4.2549 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.4882 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 167.03 and 189.63
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 171.6 |
| Monthly Target 3 | 185.05 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 207.65 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.3956 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2352 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.8919 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0075 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1095 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3359 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.628 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3314 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4501 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.6149 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.526 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 122.23 and 212.88
| Yearly Target 1 | 102.72 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 193.36666666667 |
| Yearly Target 4 | 232.38 |
| Yearly Target 5 | 284.02 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.75 (-1.47%) | 183.45 | 154.35 - 245.00 | 0.1723 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6634 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9112 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5643 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6564 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.459 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7102 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8065 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0566 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 172, while middle bands are at 179 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.08 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 188.58 |
| 20 day DMA | 186.06 |
| 35 day DMA | 189.35 |
| 50 day DMA | 188.05 |
| 100 day DMA | 191.21 |
| 150 day DMA | 194.3 |
| 200 day DMA | 187.19 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 187.25 | 185.88 |
| 12 day EMA | 186.66 | 187.74 | 187.33 |
| 20 day EMA | 187.18 | 187.86 | 187.64 |
| 35 day EMA | 187.01 | 187.38 | 187.23 |
| 50 day EMA | 186.97 | 187.22 | 187.11 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 185.08 | 185.46 |
| 12 day SMA | 188.58 | 189.75 | 189.45 |
| 20 day SMA | 186.06 | 186.75 | 186.34 |
| 35 day SMA | 189.35 | 189.47 | 189.33 |
| 50 day SMA | 188.05 | 188.12 | 188 |
| 100 day SMA | 191.21 | 191.5 | 191.84 |
| 150 day SMA | 194.3 | 194.39 | 194.47 |
| 200 day SMA | 187.19 | 186.96 | 186.71 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 4.57 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
EPS is 3.06 and PE is: 59.07
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
