GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 157.5 and 165.5
| Intraday Target 1 | 155.67 |
| Intraday Target 2 | 159.33 |
| Intraday Target 3 | 163.66666666667 |
| Intraday Target 4 | 167.33 |
| Intraday Target 5 | 171.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-2.98%) | 168.00 | 160.00 - 168.00 | 1.1139 times | Thu 21 May 2026 | 168.00 (-2.86%) | 165.00 | 165.00 - 168.00 | 0.1435 times | Wed 20 May 2026 | 172.95 (-0.26%) | 173.40 | 172.95 - 173.40 | 0.2954 times | Tue 19 May 2026 | 173.40 (-0.06%) | 165.10 | 164.85 - 173.40 | 2.1519 times | Mon 18 May 2026 | 173.50 (-4.98%) | 175.95 | 173.50 - 175.95 | 0.135 times | Fri 15 May 2026 | 182.60 (3.16%) | 170.00 | 170.00 - 182.90 | 0.2869 times | Thu 14 May 2026 | 177.00 (3.66%) | 177.00 | 177.00 - 177.00 | 0.0084 times | Wed 13 May 2026 | 170.75 (4.66%) | 159.90 | 159.90 - 170.75 | 0.4304 times | Tue 12 May 2026 | 163.15 (-4.87%) | 162.95 | 162.95 - 176.90 | 4.5907 times | Mon 11 May 2026 | 171.50 (-2%) | 168.75 | 166.25 - 171.50 | 0.8439 times | Fri 08 May 2026 | 175.00 (-0.43%) | 167.00 | 167.00 - 175.00 | 5.2236 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 153.53 and 169.48
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 166.31666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 182.27 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.3523 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 0.5653 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 2.1713 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.2431 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 3.4025 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.4011 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.7434 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0248 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.5893 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.5069 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.1773 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 148.9 and 174
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 178.7 |
| Monthly Target 5 | 194.4 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-9.82%) | 174.60 | 159.90 - 185.00 | 0.548 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.8527 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5069 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 1.9225 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.1716 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.236 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.724 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.3536 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.7144 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.9702 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 12.1026 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 113.35 and 204
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 187.45 |
| Yearly Target 4 | 220.55 |
| Yearly Target 5 | 278.1 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 163.00 (-11.15%) | 183.45 | 154.35 - 245.00 | 0.1893 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6621 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9095 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5632 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6532 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4524 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7088 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.805 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0565 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.25
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.44 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 170.17 |
| 12 day DMA | 172.22 |
| 20 day DMA | 177.48 |
| 35 day DMA | 181.4 |
| 50 day DMA | 184.98 |
| 100 day DMA | 186.38 |
| 150 day DMA | 192.04 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.09 | 172.13 | 174.2 |
| 12 day EMA | 173.12 | 174.96 | 176.23 |
| 20 day EMA | 176.21 | 177.6 | 178.61 |
| 35 day EMA | 179.67 | 180.65 | 181.39 |
| 50 day EMA | 183.08 | 183.9 | 184.55 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.17 | 174.09 | 175.89 |
| 12 day SMA | 172.22 | 174.05 | 175.11 |
| 20 day SMA | 177.48 | 178.93 | 180.13 |
| 35 day SMA | 181.4 | 181.94 | 182.42 |
| 50 day SMA | 184.98 | 185.18 | 185.61 |
| 100 day SMA | 186.38 | 186.73 | 187.02 |
| 150 day SMA | 192.04 | 192.36 | 192.64 |
| 200 day SMA | 189.44 | 189.4 | 189.33 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 4.57 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
EPS is 3.06 and PE is: 53.27
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


