ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 181.58 and 181.63

Intraday Target 1181.57
Intraday Target 2181.58
Intraday Target 3181.61666666667
Intraday Target 4181.63
Intraday Target 5181.67

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 10 February 2026 181.60 (0%) 181.60 181.60 - 181.65 0.4643 times
Mon 09 February 2026 181.60 (2.77%) 180.00 180.00 - 197.90 2.8192 times
Fri 06 February 2026 176.70 (-7.49%) 176.70 176.70 - 176.70 0.024 times
Thu 05 February 2026 191.00 (-0.52%) 191.00 191.00 - 191.00 0.0037 times
Wed 04 February 2026 192.00 (3.81%) 184.70 175.00 - 192.00 0.1953 times
Tue 03 February 2026 184.95 (0.54%) 183.95 180.00 - 185.00 3.0956 times
Mon 02 February 2026 183.95 (-5.67%) 185.10 183.95 - 185.10 3.3057 times
Sun 01 February 2026 195.00 (-0.99%) 194.00 194.00 - 195.00 0.0147 times
Thu 29 January 2026 196.95 (7.04%) 196.95 196.95 - 196.95 0.0018 times
Wed 28 January 2026 184.00 (0%) 184.00 183.95 - 184.00 0.0755 times
Tue 27 January 2026 184.00 (0%) 184.00 184.00 - 184.00 0.0092 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 180.8 and 198.7

Weekly Target 1168.6
Weekly Target 2175.1
Weekly Target 3186.5
Weekly Target 4193
Weekly Target 5204.4

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 10 February 2026 181.60 (2.77%) 180.00 180.00 - 197.90 0.8071 times
Fri 06 February 2026 176.70 (-10.28%) 194.00 175.00 - 195.00 1.6319 times
Thu 29 January 2026 196.95 (7.04%) 184.00 183.95 - 196.95 0.0213 times
Fri 23 January 2026 184.00 (-5.37%) 185.35 167.00 - 198.95 0.7098 times
Fri 16 January 2026 194.45 (3.24%) 214.95 179.00 - 214.95 0.7224 times
Fri 09 January 2026 188.35 (-2.91%) 194.00 180.00 - 245.00 5.4099 times
Fri 02 January 2026 194.00 (2.78%) 188.75 161.45 - 194.00 0.4153 times
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0199 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.0707 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.1916 times
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.3768 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 166.85 and 189.75

Monthly Target 1161.93
Monthly Target 2171.77
Monthly Target 3184.83333333333
Monthly Target 4194.67
Monthly Target 5207.73

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 10 February 2026 181.60 (-7.79%) 194.00 175.00 - 197.90 0.3386 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 0.994 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.108 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3314 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6196 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.327 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.4441 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 5.5397 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.519 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.7786 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1546 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 129.75 and 213.3

Yearly Target 1112.47
Yearly Target 2147.03
Yearly Target 3196.01666666667
Yearly Target 4230.58
Yearly Target 5279.57

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 10 February 2026 181.60 (-1.01%) 183.45 161.45 - 245.00 0.0928 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.6694 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9195 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5694 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6713 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.4902 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7166 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8138 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0571 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.65 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 184.58
12 day DMA 186.31
20 day DMA 184.83
35 day DMA 186.15
50 day DMA 189.16
100 day DMA 196.54
150 day DMA 190.38
200 day DMA 177.72

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2184185.2
12 day EMA184.88185.48186.19
20 day EMA185.83186.28186.77
35 day EMA188.15188.54188.95
50 day EMA190.64191.01191.39

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA184.58185.25185.72
12 day SMA186.31186.51185.3
20 day SMA184.83185.17186.89
35 day SMA186.15186.34186.86
50 day SMA189.16189.77190.4
100 day SMA196.54196.76196.85
150 day SMA190.38190.1189.78
200 day SMA177.72177.46177.22

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 59.35

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 25.61

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top