ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 157.5 and 165.5

Intraday Target 1155.67
Intraday Target 2159.33
Intraday Target 3163.66666666667
Intraday Target 4167.33
Intraday Target 5171.67

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-2.98%) 168.00 160.00 - 168.00 1.1139 times
Thu 21 May 2026 168.00 (-2.86%) 165.00 165.00 - 168.00 0.1435 times
Wed 20 May 2026 172.95 (-0.26%) 173.40 172.95 - 173.40 0.2954 times
Tue 19 May 2026 173.40 (-0.06%) 165.10 164.85 - 173.40 2.1519 times
Mon 18 May 2026 173.50 (-4.98%) 175.95 173.50 - 175.95 0.135 times
Fri 15 May 2026 182.60 (3.16%) 170.00 170.00 - 182.90 0.2869 times
Thu 14 May 2026 177.00 (3.66%) 177.00 177.00 - 177.00 0.0084 times
Wed 13 May 2026 170.75 (4.66%) 159.90 159.90 - 170.75 0.4304 times
Tue 12 May 2026 163.15 (-4.87%) 162.95 162.95 - 176.90 4.5907 times
Mon 11 May 2026 171.50 (-2%) 168.75 166.25 - 171.50 0.8439 times
Fri 08 May 2026 175.00 (-0.43%) 167.00 167.00 - 175.00 5.2236 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 153.53 and 169.48

Weekly Target 1150.37
Weekly Target 2156.68
Weekly Target 3166.31666666667
Weekly Target 4172.63
Weekly Target 5182.27

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-10.73%) 175.95 160.00 - 175.95 0.3523 times
Fri 15 May 2026 182.60 (4.34%) 168.75 159.90 - 182.90 0.5653 times
Fri 08 May 2026 175.00 (-3.18%) 174.60 167.00 - 185.00 2.1713 times
Wed 29 April 2026 180.75 (-4.37%) 189.00 180.00 - 190.00 0.2431 times
Fri 24 April 2026 189.00 (-1.51%) 191.90 178.05 - 191.95 3.4025 times
Thu 16 April 2026 191.90 (-1.56%) 187.60 187.60 - 198.50 0.4011 times
Fri 10 April 2026 194.95 (3.67%) 175.90 175.90 - 195.80 0.7434 times
Wed 01 April 2026 188.05 (7.46%) 175.00 175.00 - 190.00 0.0248 times
Fri 27 March 2026 175.00 (-10.03%) 181.90 162.05 - 189.95 0.5893 times
Fri 20 March 2026 194.50 (0.26%) 181.40 154.35 - 196.00 1.5069 times
Thu 12 March 2026 194.00 (-3%) 185.10 180.00 - 197.95 0.1773 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 148.9 and 174

Monthly Target 1144.2
Monthly Target 2153.6
Monthly Target 3169.3
Monthly Target 4178.7
Monthly Target 5194.4

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-9.82%) 174.60 159.90 - 185.00 0.548 times
Wed 29 April 2026 180.75 (-4.87%) 188.00 175.90 - 198.50 0.8527 times
Mon 30 March 2026 190.00 (-2.56%) 219.00 154.35 - 219.00 0.5069 times
Fri 27 February 2026 195.00 (-0.99%) 194.00 171.00 - 200.00 1.9225 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 2.1716 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.236 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.724 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 1.3536 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.7144 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.9702 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 12.1026 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 113.35 and 204

Yearly Target 196.8
Yearly Target 2129.9
Yearly Target 3187.45
Yearly Target 4220.55
Yearly Target 5278.1

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 22 May 2026 163.00 (-11.15%) 183.45 154.35 - 245.00 0.1893 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.6621 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9095 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5632 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6532 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.4524 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7088 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.805 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0565 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.25

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.44 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 170.17
12 day DMA 172.22
20 day DMA 177.48
35 day DMA 181.4
50 day DMA 184.98
100 day DMA 186.38
150 day DMA 192.04
200 day DMA 189.44

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA169.09172.13174.2
12 day EMA173.12174.96176.23
20 day EMA176.21177.6178.61
35 day EMA179.67180.65181.39
50 day EMA183.08183.9184.55

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA170.17174.09175.89
12 day SMA172.22174.05175.11
20 day SMA177.48178.93180.13
35 day SMA181.4181.94182.42
50 day SMA184.98185.18185.61
100 day SMA186.38186.73187.02
150 day SMA192.04192.36192.64
200 day SMA189.44189.4189.33

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 4.57 and PE is: 35.67

Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)

Debt: 1.78 in crores

Market capitalization: 39.48

EPS is 3.06 and PE is: 53.27

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top