ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 159.6 and 159.6

Intraday Target 1159.6
Intraday Target 2159.6
Intraday Target 3159.6
Intraday Target 4159.6
Intraday Target 5159.6

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 16 June 2026 159.60 (-5%) 159.60 159.60 - 159.60 3.1921 times
Mon 15 June 2026 168.00 (0%) 168.00 168.00 - 168.00 0.5932 times
Fri 12 June 2026 168.00 (5%) 168.00 168.00 - 168.00 0.452 times
Wed 10 June 2026 160.00 (-2.44%) 160.00 160.00 - 160.00 0.3955 times
Fri 05 June 2026 164.00 (-4.65%) 164.05 164.00 - 165.00 0.3107 times
Wed 03 June 2026 172.00 (4.81%) 172.00 172.00 - 172.00 0.0282 times
Tue 02 June 2026 164.10 (-4.59%) 164.10 164.10 - 164.10 0.0282 times
Mon 01 June 2026 172.00 (-0.72%) 172.00 172.00 - 172.00 0.8757 times
Fri 29 May 2026 173.25 (4.4%) 157.70 157.70 - 173.50 1.9774 times
Wed 27 May 2026 165.95 (4.37%) 158.25 151.65 - 166.00 2.1469 times
Tue 26 May 2026 159.00 (-0.56%) 158.50 158.50 - 159.20 1.0169 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 155.4 and 163.8

Weekly Target 1154
Weekly Target 2156.8
Weekly Target 3162.4
Weekly Target 4165.2
Weekly Target 5170.8

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 16 June 2026 159.60 (-5%) 168.00 159.60 - 168.00 0.1391 times
Fri 12 June 2026 168.00 (2.44%) 160.00 160.00 - 168.00 0.0311 times
Fri 05 June 2026 164.00 (-5.34%) 172.00 164.00 - 172.00 0.0457 times
Fri 29 May 2026 173.25 (6.29%) 159.00 151.65 - 173.50 0.218 times
Fri 22 May 2026 163.00 (-10.73%) 175.95 160.00 - 175.95 0.4723 times
Fri 15 May 2026 182.60 (4.34%) 168.75 159.90 - 182.90 0.7578 times
Fri 08 May 2026 175.00 (-3.18%) 174.60 167.00 - 185.00 2.9108 times
Wed 29 April 2026 180.75 (-4.37%) 189.00 180.00 - 190.00 0.326 times
Fri 24 April 2026 189.00 (-1.51%) 191.90 178.05 - 191.95 4.5614 times
Thu 16 April 2026 191.90 (-1.56%) 187.60 187.60 - 198.50 0.5377 times
Fri 10 April 2026 194.95 (3.67%) 175.90 175.90 - 195.80 0.9966 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 153.4 and 165.8

Monthly Target 1151.33
Monthly Target 2155.47
Monthly Target 3163.73333333333
Monthly Target 4167.87
Monthly Target 5176.13

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 16 June 2026 159.60 (-7.88%) 172.00 159.60 - 172.00 0.0314 times
Fri 29 May 2026 173.25 (-4.15%) 174.60 151.65 - 185.00 0.6348 times
Wed 29 April 2026 180.75 (-4.87%) 188.00 175.90 - 198.50 0.9384 times
Mon 30 March 2026 190.00 (-2.56%) 219.00 154.35 - 219.00 0.5579 times
Fri 27 February 2026 195.00 (-0.99%) 194.00 171.00 - 200.00 2.1156 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 2.3897 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.2597 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.7967 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 1.4896 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.7861 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 1.0676 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 108.95 and 202.3

Yearly Target 192.07
Yearly Target 2125.83
Yearly Target 3185.41666666667
Yearly Target 4219.18
Yearly Target 5278.77

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 16 June 2026 159.60 (-13%) 183.45 151.65 - 245.00 0.191 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.662 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9093 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5631 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6529 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.4517 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7087 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8048 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0565 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 163 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.83 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 163.92
12 day DMA 165.48
20 day DMA 168.35
35 day DMA 174.79
50 day DMA 177.91
100 day DMA 182.88
150 day DMA 190.12
200 day DMA 189.25

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA164.26166.59165.89
12 day EMA166.27167.48167.38
20 day EMA168.66169.61169.78
35 day EMA173.23174.03174.39
50 day EMA178.03178.78179.22

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA163.92166.4165.62
12 day SMA165.48165.77165.77
20 day SMA168.35168.53168.7
35 day SMA174.79175.8176.36
50 day SMA177.91178.64179.07
100 day SMA182.88183.16183.48
150 day SMA190.12190.44190.62
200 day SMA189.25189.35189.39

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 4.57 and PE is: 34.92

Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)

Debt: 1.78 in crores

Market capitalization: 39.48

EPS is 3.06 and PE is: 52.16

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top