Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 188.03 and 189.53
| Intraday Target 1 | 187.02 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 188.51666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 190.02 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.05 (-1.03%) | 188.00 | 188.00 - 189.50 | 0.0767 times | Mon 30 March 2026 | 190.00 (8.57%) | 175.00 | 175.00 - 190.00 | 0.0402 times | Fri 27 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.3176 times | Wed 25 March 2026 | 175.00 (1.51%) | 163.00 | 163.00 - 175.00 | 2.0555 times | Tue 24 March 2026 | 172.40 (-2.32%) | 170.25 | 170.25 - 174.95 | 0.3907 times | Mon 23 March 2026 | 176.50 (-9.25%) | 181.90 | 162.05 - 189.95 | 0.0146 times | Fri 20 March 2026 | 194.50 (6.96%) | 196.00 | 194.50 - 196.00 | 2.9244 times | Thu 19 March 2026 | 181.85 (0.11%) | 168.10 | 154.35 - 181.85 | 3.8773 times | Wed 18 March 2026 | 181.65 (-1.78%) | 181.65 | 181.65 - 181.65 | 0.1825 times | Tue 17 March 2026 | 184.95 (-4.66%) | 181.40 | 180.00 - 189.90 | 0.1205 times | Thu 12 March 2026 | 194.00 (-1.02%) | 185.00 | 185.00 - 194.00 | 0.0694 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 181.53 and 196.53
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.018 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4287 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.0962 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.129 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.4185 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 4.1291 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.4737 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 1.2506 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 2.0296 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0265 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.8827 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 188.03 and 189.53
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 188.51666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.05 (-1.03%) | 188.00 | 188.00 - 189.50 | 0.0014 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2448 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.9285 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0488 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.114 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3497 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6538 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.345 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4686 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.8453 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5476 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 171.2 and 261.85
| Yearly Target 1 | 105.15 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 195.8 |
| Yearly Target 4 | 237.25 |
| Yearly Target 5 | 286.45 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 188.05 (2.51%) | 183.45 | 154.35 - 245.00 | 0.1459 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6654 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.914 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.566 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6613 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4694 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7123 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8089 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0568 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 184.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 172, while middle bands are at 181 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 184.16 |
| 20 day DMA | 189.35 |
| 35 day DMA | 187.84 |
| 50 day DMA | 187.14 |
| 100 day DMA | 193.67 |
| 150 day DMA | 193.98 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 181.67 | 177.51 |
| 12 day EMA | 184.46 | 183.81 | 182.69 |
| 20 day EMA | 185.82 | 185.58 | 185.12 |
| 35 day EMA | 186.77 | 186.69 | 186.5 |
| 50 day EMA | 186.47 | 186.41 | 186.26 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 177.78 | 178.68 |
| 12 day SMA | 184.16 | 184.28 | 184.94 |
| 20 day SMA | 189.35 | 189.75 | 189.5 |
| 35 day SMA | 187.84 | 187.73 | 187.55 |
| 50 day SMA | 187.14 | 187.26 | 187.13 |
| 100 day SMA | 193.67 | 194 | 194.06 |
| 150 day SMA | 193.98 | 193.81 | 193.62 |
| 200 day SMA | 183.74 | 183.55 | 183.33 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 4.57 and PE is: 41.15
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
EPS is 3.06 and PE is: 61.45
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
