GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 181.58 and 181.63
| Intraday Target 1 | 181.57 |
| Intraday Target 2 | 181.58 |
| Intraday Target 3 | 181.61666666667 |
| Intraday Target 4 | 181.63 |
| Intraday Target 5 | 181.67 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (0%) | 181.60 | 181.60 - 181.65 | 0.4643 times | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 2.8192 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.024 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0037 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.1953 times | Tue 03 February 2026 | 184.95 (0.54%) | 183.95 | 180.00 - 185.00 | 3.0956 times | Mon 02 February 2026 | 183.95 (-5.67%) | 185.10 | 183.95 - 185.10 | 3.3057 times | Sun 01 February 2026 | 195.00 (-0.99%) | 194.00 | 194.00 - 195.00 | 0.0147 times | Thu 29 January 2026 | 196.95 (7.04%) | 196.95 | 196.95 - 196.95 | 0.0018 times | Wed 28 January 2026 | 184.00 (0%) | 184.00 | 183.95 - 184.00 | 0.0755 times | Tue 27 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0092 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 180.8 and 198.7
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 0.8071 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.6319 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0213 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.7098 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.7224 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.4099 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.4153 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0199 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0707 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1916 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.3768 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 166.85 and 189.75
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (-7.79%) | 194.00 | 175.00 - 197.90 | 0.3386 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.994 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.108 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3314 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6196 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.327 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4441 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.5397 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.519 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7786 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1546 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 129.75 and 213.3
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 196.01666666667 |
| Yearly Target 4 | 230.58 |
| Yearly Target 5 | 279.57 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.60 (-1.01%) | 183.45 | 161.45 - 245.00 | 0.0928 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6694 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9195 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5694 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6713 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4902 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7166 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8138 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0571 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.65 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 186.31 |
| 20 day DMA | 184.83 |
| 35 day DMA | 186.15 |
| 50 day DMA | 189.16 |
| 100 day DMA | 196.54 |
| 150 day DMA | 190.38 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 184 | 185.2 |
| 12 day EMA | 184.88 | 185.48 | 186.19 |
| 20 day EMA | 185.83 | 186.28 | 186.77 |
| 35 day EMA | 188.15 | 188.54 | 188.95 |
| 50 day EMA | 190.64 | 191.01 | 191.39 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 185.25 | 185.72 |
| 12 day SMA | 186.31 | 186.51 | 185.3 |
| 20 day SMA | 184.83 | 185.17 | 186.89 |
| 35 day SMA | 186.15 | 186.34 | 186.86 |
| 50 day SMA | 189.16 | 189.77 | 190.4 |
| 100 day SMA | 196.54 | 196.76 | 196.85 |
| 150 day SMA | 190.38 | 190.1 | 189.78 |
| 200 day SMA | 177.72 | 177.46 | 177.22 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 59.35
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 25.61
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


