Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 152.1 and 152.1
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 152.1 |
| Intraday Target 3 | 152.1 |
| Intraday Target 4 | 152.1 |
| Intraday Target 5 | 152.1 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.10 (0%) | 152.10 | 152.10 - 152.10 | 0.0556 times | Thu 23 July 2026 | 152.10 (-4.88%) | 159.70 | 152.00 - 167.00 | 1.5111 times | Tue 21 July 2026 | 159.90 (0%) | 152.05 | 152.05 - 159.90 | 0.8444 times | Mon 20 July 2026 | 159.90 (-0.65%) | 163.00 | 153.20 - 168.95 | 2.2444 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0556 times | Thu 09 July 2026 | 161.00 (-2.39%) | 157.10 | 156.75 - 161.00 | 1.7222 times | Wed 08 July 2026 | 164.95 (4.43%) | 164.95 | 164.95 - 164.95 | 0.0111 times | Tue 07 July 2026 | 157.95 (-0.03%) | 157.95 | 157.95 - 157.95 | 0.5667 times | Fri 03 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 1.1111 times | Thu 02 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 1.8778 times | Wed 01 July 2026 | 158.00 (3.91%) | 158.00 | 158.00 - 158.00 | 0.0667 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 143.58 and 160.53
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 174.63 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 1.5399 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0184 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.7607 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 1.3782 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.1727 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 3.4142 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.1103 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.1617 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.7718 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 1.6722 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 2.6828 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 143.58 and 160.53
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 157.68333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.10 (0.03%) | 158.00 | 152.00 - 168.95 | 0.1443 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.1831 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6687 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9885 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5876 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.2286 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.5173 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2736 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.8393 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.5691 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.8281 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 105.2 and 198.55
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 182.91666666667 |
| Yearly Target 4 | 214.18 |
| Yearly Target 5 | 276.27 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 152.10 (-17.09%) | 183.45 | 151.65 - 245.00 | 0.1989 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6614 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9085 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5626 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6514 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4486 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7081 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8041 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0564 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.95
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.2 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 157.91 |
| 20 day DMA | 159.02 |
| 35 day DMA | 163.46 |
| 50 day DMA | 168.88 |
| 100 day DMA | 178.13 |
| 150 day DMA | 185.33 |
| 200 day DMA | 188.25 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 157.51 | 160.21 |
| 12 day EMA | 157.94 | 159 | 160.26 |
| 20 day EMA | 159.96 | 160.79 | 161.7 |
| 35 day EMA | 164.69 | 165.43 | 166.21 |
| 50 day EMA | 169.6 | 170.31 | 171.05 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 158.77 | 161.34 |
| 12 day SMA | 157.91 | 158.57 | 158.81 |
| 20 day SMA | 159.02 | 159.61 | 160.61 |
| 35 day SMA | 163.46 | 163.99 | 164.31 |
| 50 day SMA | 168.88 | 169.81 | 170.67 |
| 100 day SMA | 178.13 | 178.42 | 178.78 |
| 150 day SMA | 185.33 | 185.66 | 185.95 |
| 200 day SMA | 188.25 | 188.38 | 188.48 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 6.97
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 33.28
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
