ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 184.13 and 210.43

Intraday Target 1165.25
Intraday Target 2176.7
Intraday Target 3191.55
Intraday Target 4203
Intraday Target 5217.85

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 09 December 2025 188.15 (-5.93%) 180.10 180.10 - 206.40 2.9403 times
Mon 08 December 2025 200.00 (0.93%) 200.00 200.00 - 200.00 0.0393 times
Fri 05 December 2025 198.15 (9.11%) 181.00 181.00 - 200.00 2.956 times
Thu 04 December 2025 181.60 (-5.29%) 180.00 180.00 - 193.00 2.0597 times
Wed 03 December 2025 191.75 (-0.29%) 191.75 191.75 - 191.75 0.0629 times
Tue 02 December 2025 192.30 (-0.18%) 192.70 192.00 - 192.70 1.2186 times
Mon 01 December 2025 192.65 (-3.19%) 199.00 192.65 - 199.00 0.2437 times
Fri 28 November 2025 199.00 (2.47%) 199.00 199.00 - 199.00 0.0079 times
Thu 27 November 2025 194.20 (-4.33%) 190.05 190.05 - 199.95 0.0708 times
Wed 26 November 2025 203.00 (1.93%) 194.10 194.00 - 203.00 0.4009 times
Tue 25 November 2025 199.15 (1.5%) 196.25 196.25 - 202.00 0.0314 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 170.98 and 197.28

Weekly Target 1165.25
Weekly Target 2176.7
Weekly Target 3191.55
Weekly Target 4203
Weekly Target 5217.85

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 09 December 2025 188.15 (-5.05%) 200.00 180.10 - 206.40 0.271 times
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.5949 times
Fri 28 November 2025 199.00 (0.25%) 198.50 190.05 - 205.00 0.1123 times
Fri 21 November 2025 198.50 (-3.31%) 205.30 196.00 - 232.50 0.6714 times
Fri 14 November 2025 205.30 (5.5%) 196.50 190.10 - 243.95 1.2155 times
Fri 07 November 2025 194.60 (-7.33%) 226.00 185.95 - 250.00 1.7689 times
Fri 31 October 2025 210.00 (-3.23%) 251.95 194.05 - 251.95 2.6898 times
Thu 23 October 2025 217.00 (-0.18%) 217.30 217.00 - 225.00 0.2867 times
Fri 17 October 2025 217.40 (11.49%) 181.15 180.10 - 232.95 1.4572 times
Fri 10 October 2025 195.00 (-5.36%) 206.05 190.60 - 221.00 0.9324 times
Fri 03 October 2025 206.05 (-5%) 200.00 183.20 - 222.00 2.0556 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 170.88 and 197.28

Monthly Target 1165.12
Monthly Target 2176.63
Monthly Target 3191.51666666667
Monthly Target 4203.03
Monthly Target 5217.92

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 09 December 2025 188.15 (-5.45%) 199.00 180.00 - 206.40 0.0861 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3746 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.7003 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3696 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.502 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.2617 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5866 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.88 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1748 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0643 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6127 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 88.2 and 220.05

Yearly Target 154.88
Yearly Target 2121.52
Yearly Target 3186.73333333333
Yearly Target 4253.37
Yearly Target 5318.58

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 09 December 2025 188.15 (-3.93%) 195.85 120.10 - 251.95 0.5993 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.826 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5115 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.5015 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.1355 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.6438 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.7311 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0513 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glance Fin 531199 looks bearish. It has broken an important moving average level of 198.18 with high volumes

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 190 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.09 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 191.93
12 day DMA 194.68
20 day DMA 200.45
35 day DMA 205.4
50 day DMA 204.6
100 day DMA 195.63
150 day DMA 179.16
200 day DMA 172.64

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA192.8195.13192.7
12 day EMA195.4196.72196.12
20 day EMA198.23199.29199.22
35 day EMA200.36201.08201.14
50 day EMA202.39202.97203.09

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA191.93192.76191.29
12 day SMA194.68195.54195.21
20 day SMA200.45200.8200.53
35 day SMA205.4205.6205.51
50 day SMA204.6204.99204.89
100 day SMA195.63195.53195.3
150 day SMA179.16178.88178.48
200 day SMA172.64172.62172.56

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 7.09 and PE is: 26.54

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

EPS is 10.28 and PE is: 18.3

Last quarter profit: (March 2025 quarter) 0.01 crores (-98.25%)

Debt: 3.66 in crores

Market capitalization: 34.75

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top