Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 159.85 and 159.85
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 159.85 |
| Intraday Target 3 | 159.85 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 159.85 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (4.34%) | 159.85 | 159.85 - 159.85 | 0.0507 times | Thu 13 August 2026 | 153.20 (-0.03%) | 153.25 | 145.60 - 153.25 | 1.3996 times | Tue 11 August 2026 | 153.25 (-0.49%) | 153.25 | 153.25 - 153.25 | 0.1583 times | Mon 10 August 2026 | 154.00 (1.05%) | 154.00 | 150.00 - 154.00 | 5.3642 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.019 times | Fri 31 July 2026 | 148.05 (-2.57%) | 151.95 | 145.05 - 154.70 | 0.8803 times | Thu 30 July 2026 | 151.95 (4.87%) | 151.95 | 151.95 - 151.95 | 0.0063 times | Wed 29 July 2026 | 144.90 (-0.17%) | 152.00 | 144.90 - 152.00 | 1.1716 times | Tue 28 July 2026 | 145.15 (-4.82%) | 147.10 | 144.90 - 147.10 | 0.9183 times | Mon 27 July 2026 | 152.50 (0.26%) | 152.50 | 152.50 - 152.50 | 0.0317 times | Fri 24 July 2026 | 152.10 (0%) | 152.10 | 152.10 - 152.10 | 0.0317 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 152.73 and 166.98
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 169.35 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 3.066 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0084 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 1.3228 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 1.1668 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0139 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.5764 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 1.0443 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.1309 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 2.587 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0835 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.1225 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 150.5 and 169.2
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 166.08 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (7.97%) | 141.15 | 141.15 - 159.85 | 0.2025 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2533 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2109 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7702 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1385 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6768 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.5668 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.8993 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3151 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9666 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.8072 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 98.58 and 202.43
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 119 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 222.85 |
| Yearly Target 5 | 285.85 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 159.85 (-12.86%) | 183.45 | 141.15 - 245.00 | 0.2055 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6609 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9078 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5622 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6502 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.446 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7075 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8035 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0564 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.49 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 151.62 |
| 20 day DMA | 155.01 |
| 35 day DMA | 158.31 |
| 50 day DMA | 161.85 |
| 100 day DMA | 174.96 |
| 150 day DMA | 181.15 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 152.51 | 152.17 |
| 12 day EMA | 153.97 | 152.9 | 152.85 |
| 20 day EMA | 155.22 | 154.73 | 154.89 |
| 35 day EMA | 158.99 | 158.94 | 159.28 |
| 50 day EMA | 163.1 | 163.23 | 163.64 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 152.18 | 151.93 |
| 12 day SMA | 151.62 | 151.63 | 152.18 |
| 20 day SMA | 155.01 | 154.91 | 154.86 |
| 35 day SMA | 158.31 | 158.49 | 158.65 |
| 50 day SMA | 161.85 | 162.35 | 162.9 |
| 100 day SMA | 174.96 | 175.2 | 175.51 |
| 150 day SMA | 181.15 | 181.59 | 181.97 |
| 200 day SMA | 186.15 | 186.31 | 186.52 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 7.33
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 34.98
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
