GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 168 and 168
| Intraday Target 1 | 168 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 168 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 0.5634 times | Wed 10 June 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.493 times | Fri 05 June 2026 | 164.00 (-4.65%) | 164.05 | 164.00 - 165.00 | 0.3873 times | Wed 03 June 2026 | 172.00 (4.81%) | 172.00 | 172.00 - 172.00 | 0.0352 times | Tue 02 June 2026 | 164.10 (-4.59%) | 164.10 | 164.10 - 164.10 | 0.0352 times | Mon 01 June 2026 | 172.00 (-0.72%) | 172.00 | 172.00 - 172.00 | 1.0915 times | Fri 29 May 2026 | 173.25 (4.4%) | 157.70 | 157.70 - 173.50 | 2.4648 times | Wed 27 May 2026 | 165.95 (4.37%) | 158.25 | 151.65 - 166.00 | 2.6761 times | Tue 26 May 2026 | 159.00 (-0.56%) | 158.50 | 158.50 - 159.20 | 1.2676 times | Mon 25 May 2026 | 159.90 (-1.9%) | 159.00 | 159.00 - 160.00 | 0.9859 times | Fri 22 May 2026 | 163.00 (-2.98%) | 168.00 | 160.00 - 168.00 | 4.6479 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 164 and 172
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0287 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.0421 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.2008 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.435 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 0.698 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 2.6809 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.3002 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 4.2012 times | Thu 16 April 2026 | 191.90 (-1.56%) | 187.60 | 187.60 - 198.50 | 0.4953 times | Fri 10 April 2026 | 194.95 (3.67%) | 175.90 | 175.90 - 195.80 | 0.9179 times | Wed 01 April 2026 | 188.05 (7.46%) | 175.00 | 175.00 - 190.00 | 0.0306 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 158 and 170
| Monthly Target 1 | 154.67 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (-3.03%) | 172.00 | 160.00 - 172.00 | 0.0112 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6361 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9403 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.559 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.1199 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.3946 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2603 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.7983 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.4926 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.7877 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 1.0698 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 113.15 and 206.5
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 131.43 |
| Yearly Target 3 | 188.21666666667 |
| Yearly Target 4 | 224.78 |
| Yearly Target 5 | 281.57 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 168.00 (-8.42%) | 183.45 | 151.65 - 245.00 | 0.1905 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.662 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9094 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5632 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.653 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4519 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7087 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8049 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0565 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 165.77 |
| 20 day DMA | 168.7 |
| 35 day DMA | 176.36 |
| 50 day DMA | 179.07 |
| 100 day DMA | 183.48 |
| 150 day DMA | 190.62 |
| 200 day DMA | 189.39 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 164.83 | 167.25 |
| 12 day EMA | 167.38 | 167.27 | 168.59 |
| 20 day EMA | 169.83 | 170.02 | 171.07 |
| 35 day EMA | 174.24 | 174.61 | 175.47 |
| 50 day EMA | 179.31 | 179.77 | 180.58 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 166.42 | 169.07 |
| 12 day SMA | 165.77 | 166.18 | 167.3 |
| 20 day SMA | 168.7 | 169.05 | 169.84 |
| 35 day SMA | 176.36 | 177.13 | 177.89 |
| 50 day SMA | 179.07 | 179.67 | 180.47 |
| 100 day SMA | 183.48 | 183.78 | 184 |
| 150 day SMA | 190.62 | 190.77 | 190.97 |
| 200 day SMA | 189.39 | 189.44 | 189.53 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 4.57 and PE is: 36.76
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
EPS is 3.06 and PE is: 54.9
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


