ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 195.5 and 196.5

Intraday Target 1195.33
Intraday Target 2195.67
Intraday Target 3196.33333333333
Intraday Target 4196.67
Intraday Target 5197.33

Daily price and volume Glance Fin

Date Closing Open Range Volume
Thu 19 February 2026 196.00 (5.95%) 197.00 196.00 - 197.00 0.0195 times
Wed 18 February 2026 185.00 (0%) 185.90 185.00 - 185.90 0.2438 times
Tue 17 February 2026 185.00 (6.87%) 173.10 173.10 - 185.00 2.1359 times
Mon 16 February 2026 173.10 (-8.65%) 176.95 171.00 - 176.95 0.3349 times
Fri 13 February 2026 189.50 (8.25%) 175.60 174.20 - 199.00 1.4077 times
Thu 12 February 2026 175.05 (-3.61%) 175.05 175.05 - 175.05 0.0163 times
Tue 10 February 2026 181.60 (0%) 181.60 181.60 - 181.65 0.8192 times
Mon 09 February 2026 181.60 (2.77%) 180.00 180.00 - 197.90 4.974 times
Fri 06 February 2026 176.70 (-7.49%) 176.70 176.70 - 176.70 0.0423 times
Thu 05 February 2026 191.00 (-0.52%) 191.00 191.00 - 191.00 0.0065 times
Wed 04 February 2026 192.00 (3.81%) 184.70 175.00 - 192.00 0.3446 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 183.5 and 209.5

Weekly Target 1162
Weekly Target 2179
Weekly Target 3188
Weekly Target 4205
Weekly Target 5214

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Thu 19 February 2026 196.00 (3.43%) 176.95 171.00 - 197.00 0.3667 times
Fri 13 February 2026 189.50 (7.24%) 180.00 174.20 - 199.00 0.968 times
Fri 06 February 2026 176.70 (-10.28%) 194.00 175.00 - 195.00 1.571 times
Thu 29 January 2026 196.95 (7.04%) 184.00 183.95 - 196.95 0.0205 times
Fri 23 January 2026 184.00 (-5.37%) 185.35 167.00 - 198.95 0.6833 times
Fri 16 January 2026 194.45 (3.24%) 214.95 179.00 - 214.95 0.6955 times
Fri 09 January 2026 188.35 (-2.91%) 194.00 180.00 - 245.00 5.208 times
Fri 02 January 2026 194.00 (2.78%) 188.75 161.45 - 194.00 0.3998 times
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0192 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.068 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.1844 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 183.5 and 211.5

Monthly Target 1160.67
Monthly Target 2178.33
Monthly Target 3188.66666666667
Monthly Target 4206.33
Monthly Target 5216.67

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Thu 19 February 2026 196.00 (-0.48%) 194.00 171.00 - 199.00 0.4157 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 0.9861 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.1072 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3288 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6146 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3244 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.4405 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 5.4955 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5148 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.7723 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1534 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 178.73 and 262.28

Yearly Target 1117.27
Yearly Target 2156.63
Yearly Target 3200.81666666667
Yearly Target 4240.18
Yearly Target 5284.37

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Thu 19 February 2026 196.00 (6.84%) 183.45 161.45 - 245.00 0.0984 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.669 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9189 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.569 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.6703 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.488 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7162 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8133 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0571 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 8 points

Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.24 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 185.72
12 day DMA 184.29
20 day DMA 184.52
35 day DMA 185.81
50 day DMA 187.14
100 day DMA 195.59
150 day DMA 191.53
200 day DMA 178.87

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA187.19182.79181.69
12 day EMA185.23183.27182.96
20 day EMA185.32184.2184.12
35 day EMA186.48185.92185.97
50 day EMA187.97187.64187.75

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA185.72181.53180.85
12 day SMA184.29183.29184.12
20 day SMA184.52183.5183.66
35 day SMA185.81185.47185.87
50 day SMA187.14187.28187.56
100 day SMA195.59195.5195.52
150 day SMA191.53191.3191.09
200 day SMA178.87178.63178.44

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 64.05

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top