Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 182.8 and 187.2
| Intraday Target 1 | 179.13 |
| Intraday Target 2 | 182.07 |
| Intraday Target 3 | 183.53333333333 |
| Intraday Target 4 | 186.47 |
| Intraday Target 5 | 187.93 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.00 (2.44%) | 180.60 | 180.60 - 185.00 | 0.078 times | Mon 12 January 2026 | 180.60 (-4.11%) | 214.95 | 179.00 - 214.95 | 0.9671 times | Fri 09 January 2026 | 188.35 (-12.8%) | 238.00 | 184.00 - 245.00 | 4.3351 times | Thu 08 January 2026 | 216.00 (20%) | 213.95 | 205.95 - 216.00 | 2.9313 times | Tue 06 January 2026 | 180.00 (-2.91%) | 185.40 | 180.00 - 185.40 | 0.5786 times | Mon 05 January 2026 | 185.40 (-4.43%) | 194.00 | 185.10 - 228.40 | 0.4714 times | Fri 02 January 2026 | 194.00 (5.78%) | 183.50 | 183.50 - 194.00 | 0.0153 times | Thu 01 January 2026 | 183.40 (-0.03%) | 183.45 | 161.45 - 183.45 | 0.4401 times | Tue 30 December 2025 | 183.45 (-0.14%) | 183.70 | 183.30 - 183.70 | 0.0425 times | Mon 29 December 2025 | 183.70 (-2.68%) | 188.75 | 171.25 - 188.75 | 0.1406 times | Fri 26 December 2025 | 188.75 (2.5%) | 188.75 | 188.75 - 188.75 | 0.0077 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 164.03 and 199.98
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.00 (-1.78%) | 214.95 | 179.00 - 214.95 | 0.8064 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 6.417 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.4927 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0236 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0838 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.2273 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.447 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.0843 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.5045 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 0.9133 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.3292 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 173.23 and 256.78
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 197.15 |
| Monthly Target 4 | 232.85 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.00 (0.84%) | 183.45 | 161.45 - 245.00 | 0.9132 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1113 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3413 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6382 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3368 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4574 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.706 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5346 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8019 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1593 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0586 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 173.23 and 256.78
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 197.15 |
| Yearly Target 4 | 232.85 |
| Yearly Target 5 | 280.7 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 185.00 (0.84%) | 183.45 | 161.45 - 245.00 | 0.062 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6717 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9226 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5714 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6771 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.5022 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7191 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8166 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0573 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 187.73 |
| 20 day DMA | 188.53 |
| 35 day DMA | 193.07 |
| 50 day DMA | 199.08 |
| 100 day DMA | 198.42 |
| 150 day DMA | 184.44 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 188.77 | 192.86 |
| 12 day EMA | 188.48 | 189.11 | 190.66 |
| 20 day EMA | 189.73 | 190.23 | 191.24 |
| 35 day EMA | 193.69 | 194.2 | 195 |
| 50 day EMA | 198.16 | 198.7 | 199.44 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 190.07 | 192.75 |
| 12 day SMA | 187.73 | 188.9 | 188.7 |
| 20 day SMA | 188.53 | 188.36 | 188.92 |
| 35 day SMA | 193.07 | 194.41 | 195.08 |
| 50 day SMA | 199.08 | 199.72 | 200.15 |
| 100 day SMA | 198.42 | 198.37 | 198.35 |
| 150 day SMA | 184.44 | 184.17 | 183.91 |
| 200 day SMA | 174.52 | 174.4 | 174.3 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 60.46
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
