Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 166.5 and 169.5
| Intraday Target 1 | 166 |
| Intraday Target 2 | 167 |
| Intraday Target 3 | 169 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 172 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (1.82%) | 171.00 | 168.00 - 171.00 | 0.2594 times | Wed 02 September 2026 | 165.00 (1.23%) | 165.00 | 163.00 - 165.00 | 0.805 times | Tue 01 September 2026 | 163.00 (2.39%) | 166.00 | 163.00 - 166.00 | 0.4502 times | Mon 31 August 2026 | 159.20 (-0.5%) | 159.20 | 159.20 - 159.20 | 0.006 times | Fri 28 August 2026 | 160.00 (0.63%) | 162.00 | 160.00 - 162.00 | 4.4723 times | Thu 27 August 2026 | 159.00 (1.69%) | 157.00 | 157.00 - 159.00 | 1.4341 times | Wed 26 August 2026 | 156.35 (2.16%) | 156.50 | 156.00 - 159.95 | 1.4937 times | Tue 25 August 2026 | 153.05 (-2.2%) | 156.50 | 148.85 - 156.50 | 0.4651 times | Mon 24 August 2026 | 156.50 (4.33%) | 145.30 | 145.30 - 156.50 | 0.3011 times | Fri 21 August 2026 | 150.00 (-0.76%) | 143.60 | 143.60 - 150.00 | 0.3131 times | Tue 18 August 2026 | 151.15 (-0.49%) | 151.15 | 151.15 - 151.15 | 0.8945 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 163.6 and 175.4
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 166.06666666667 |
| Weekly Target 4 | 172.93 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (5%) | 159.20 | 159.20 - 171.00 | 0.8037 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 4.3161 times | Fri 21 August 2026 | 150.00 (-6.16%) | 159.10 | 143.60 - 159.10 | 0.8068 times | Fri 14 August 2026 | 159.85 (4.89%) | 154.00 | 145.60 - 159.85 | 1.735 times | Mon 03 August 2026 | 152.40 (2.94%) | 141.15 | 141.15 - 154.75 | 0.0047 times | Fri 31 July 2026 | 148.05 (-2.66%) | 152.50 | 144.90 - 154.70 | 0.7485 times | Fri 24 July 2026 | 152.10 (-5.5%) | 163.00 | 152.00 - 168.95 | 0.6603 times | Mon 13 July 2026 | 160.95 (-0.03%) | 160.95 | 160.95 - 160.95 | 0.0079 times | Thu 09 July 2026 | 161.00 (1.9%) | 157.95 | 156.75 - 164.95 | 0.3262 times | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 0.5909 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.0741 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 165.5 and 173.5
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 163.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (5.53%) | 166.00 | 163.00 - 171.00 | 0.0958 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 0.8219 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.2605 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2169 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.7921 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.1709 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.6961 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.6398 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.9818 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.3241 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.9941 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 102.65 and 206.5
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 184.71666666667 |
| Yearly Target 4 | 228.28 |
| Yearly Target 5 | 288.57 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (-8.42%) | 183.45 | 141.15 - 245.00 | 0.2214 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6597 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9062 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5612 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6472 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4398 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7063 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.802 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0563 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 157.76 |
| 20 day DMA | 155.54 |
| 35 day DMA | 156.09 |
| 50 day DMA | 158.38 |
| 100 day DMA | 171.68 |
| 150 day DMA | 177.05 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 161.41 | 159.61 |
| 12 day EMA | 159.78 | 158.29 | 157.07 |
| 20 day EMA | 158.22 | 157.19 | 156.37 |
| 35 day EMA | 158.59 | 158.04 | 157.63 |
| 50 day EMA | 159.83 | 159.5 | 159.28 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 161.24 | 159.51 |
| 12 day SMA | 157.76 | 157.08 | 156.1 |
| 20 day SMA | 155.54 | 154.4 | 153.77 |
| 35 day SMA | 156.09 | 155.72 | 155.58 |
| 50 day SMA | 158.38 | 158.28 | 158.34 |
| 100 day SMA | 171.68 | 171.73 | 171.97 |
| 150 day SMA | 177.05 | 177.25 | 177.46 |
| 200 day SMA | 183.63 | 183.84 | 184.06 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 7.7
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 36.76
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
