Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 189.5 and 198.5
| Intraday Target 1 | 182 |
| Intraday Target 2 | 188 |
| Intraday Target 3 | 191 |
| Intraday Target 4 | 197 |
| Intraday Target 5 | 200 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 194.00 (-1.02%) | 185.00 | 185.00 - 194.00 | 0.0229 times | Wed 11 March 2026 | 196.00 (3.43%) | 180.00 | 180.00 - 196.00 | 0.0687 times | Tue 10 March 2026 | 189.50 (-4.27%) | 185.10 | 185.00 - 196.00 | 0.1566 times | Mon 09 March 2026 | 197.95 (-1.03%) | 185.10 | 185.10 - 197.95 | 0.0277 times | Fri 06 March 2026 | 200.00 (1.01%) | 190.10 | 190.10 - 200.00 | 0.3626 times | Thu 05 March 2026 | 198.00 (-1.93%) | 190.10 | 190.10 - 198.00 | 0.0662 times | Wed 04 March 2026 | 201.90 (3.54%) | 219.00 | 185.40 - 219.00 | 0.4662 times | Fri 27 February 2026 | 195.00 (-2.01%) | 187.10 | 183.00 - 195.00 | 0.0096 times | Thu 26 February 2026 | 199.00 (1.63%) | 195.00 | 184.10 - 200.00 | 8.8147 times | Wed 25 February 2026 | 195.80 (-0.1%) | 184.30 | 184.30 - 195.80 | 0.0048 times | Thu 19 February 2026 | 196.00 (5.95%) | 197.00 | 196.00 - 197.00 | 0.0072 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 187 and 204.95
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 190.65 |
| Weekly Target 4 | 201.3 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.076 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.2467 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 2.4337 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.2792 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 0.7371 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.1963 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0156 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.5203 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.5296 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 3.9656 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.3045 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 167.5 and 206.5
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 197.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 194.00 (-0.51%) | 219.00 | 180.00 - 219.00 | 0.0622 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.8958 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 1.0118 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.11 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3373 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6307 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3329 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.452 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.639 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5283 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7925 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 177.73 and 261.28
| Yearly Target 1 | 116.6 |
| Yearly Target 2 | 155.3 |
| Yearly Target 3 | 200.15 |
| Yearly Target 4 | 238.85 |
| Yearly Target 5 | 283.7 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 194.00 (5.75%) | 183.45 | 161.45 - 245.00 | 0.1341 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6663 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9152 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5668 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6636 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.474 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7133 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.81 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0568 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlanceFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.98 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 195.68 |
| 20 day DMA | 190.09 |
| 35 day DMA | 188.2 |
| 50 day DMA | 187.96 |
| 100 day DMA | 196.09 |
| 150 day DMA | 193.25 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 195.43 | 195.14 |
| 12 day EMA | 193.97 | 193.97 | 193.6 |
| 20 day EMA | 192.23 | 192.04 | 191.62 |
| 35 day EMA | 190.41 | 190.2 | 189.86 |
| 50 day EMA | 188.96 | 188.75 | 188.45 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 196.29 | 197.47 |
| 12 day SMA | 195.68 | 194.93 | 193.02 |
| 20 day SMA | 190.09 | 189.99 | 189.43 |
| 35 day SMA | 188.2 | 187.81 | 187.59 |
| 50 day SMA | 187.96 | 187.84 | 187.69 |
| 100 day SMA | 196.09 | 196.22 | 196.34 |
| 150 day SMA | 193.25 | 193.03 | 192.91 |
| 200 day SMA | 181.6 | 181.33 | 181.08 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 63.4
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 27.36
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
