GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 156.8 and 156.8
Intraday Target 1 | 156.8 |
Intraday Target 2 | 156.8 |
Intraday Target 3 | 156.8 |
Intraday Target 4 | 156.8 |
Intraday Target 5 | 156.8 |
Daily price and volume Glance Fin
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 2.3705 times | Wed 29 January 2025 | 160.00 (-0.16%) | 160.00 | 160.00 - 160.00 | 3.3407 times | Tue 28 January 2025 | 160.25 (0%) | 160.25 | 160.25 - 160.25 | 0.2756 times | Mon 27 January 2025 | 160.25 (-1.99%) | 160.25 | 160.25 - 160.25 | 0.2977 times | Fri 24 January 2025 | 163.50 (-0.21%) | 167.10 | 163.50 - 167.10 | 0.5072 times | Thu 23 January 2025 | 163.85 (0%) | 163.85 | 163.85 - 163.85 | 0.011 times | Wed 22 January 2025 | 163.85 (0%) | 163.85 | 163.85 - 163.85 | 0.0551 times | Tue 21 January 2025 | 163.85 (1.99%) | 163.85 | 163.85 - 163.85 | 0.1654 times | Mon 20 January 2025 | 160.65 (2%) | 157.50 | 157.50 - 160.65 | 1.0915 times | Fri 17 January 2025 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.8853 times | Thu 16 January 2025 | 157.50 (-1.72%) | 157.05 | 157.05 - 157.50 | 1.1356 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 155.08 and 158.53
Weekly Target 1 | 154.5 |
Weekly Target 2 | 155.65 |
Weekly Target 3 | 157.95 |
Weekly Target 4 | 159.1 |
Weekly Target 5 | 161.4 |
Weekly price and volumes for Glance Fin
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.80 (-4.1%) | 160.25 | 156.80 - 160.25 | 0.2461 times | Fri 24 January 2025 | 163.50 (3.81%) | 157.50 | 157.50 - 167.10 | 0.0717 times | Fri 17 January 2025 | 157.50 (-5.58%) | 164.00 | 157.05 - 164.00 | 0.2007 times | Fri 10 January 2025 | 166.80 (-9.54%) | 180.75 | 166.80 - 180.75 | 0.398 times | Fri 03 January 2025 | 184.40 (-11.98%) | 217.95 | 184.40 - 217.95 | 0.477 times | Fri 27 December 2024 | 209.50 (17.04%) | 187.90 | 186.95 - 209.50 | 2.2318 times | Fri 20 December 2024 | 179.00 (3.41%) | 181.75 | 166.25 - 187.95 | 3.2208 times | Fri 13 December 2024 | 173.10 (-1.65%) | 175.00 | 151.00 - 175.00 | 0.9169 times | Fri 06 December 2024 | 176.00 (-11.76%) | 189.50 | 169.50 - 190.00 | 0.8504 times | Fri 29 November 2024 | 199.45 (2.57%) | 204.00 | 183.05 - 214.35 | 1.3866 times | Fri 22 November 2024 | 194.45 (9.95%) | 180.40 | 177.00 - 204.60 | 8.2171 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 137.28 and 176.33
Monthly Target 1 | 130.77 |
Monthly Target 2 | 143.78 |
Monthly Target 3 | 169.81666666667 |
Monthly Target 4 | 182.83 |
Monthly Target 5 | 208.87 |
Monthly price and volumes Glance Fin
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.80 (-19.94%) | 195.85 | 156.80 - 195.85 | 0.1495 times | Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.0589 times | Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 2.3494 times | Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.6516 times | Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8307 times | Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 0.9558 times | Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.594 times | Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4158 times | Fri 31 May 2024 | 94.77 (-4.24%) | 98.00 | 85.05 - 102.30 | 0.6969 times | Tue 30 April 2024 | 98.97 (24.02%) | 83.40 | 78.75 - 102.88 | 0.2973 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.1883 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5
Munafa value: 30 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
DMA period | DMA value |
5 day DMA | 160.16 |
12 day DMA | 160.69 |
20 day DMA | 165.41 |
35 day DMA | 174.08 |
50 day DMA | 177.43 |
100 day DMA | 152.26 |
150 day DMA | 136.72 |
200 day DMA | 125.87 |
EMA (exponential moving average) of Glance Fin 531199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.62 | 161.03 | 161.54 |
12 day EMA | 162.4 | 163.42 | 164.04 |
20 day EMA | 166 | 166.97 | 167.7 |
35 day EMA | 170.28 | 171.07 | 171.72 |
50 day EMA | 175.81 | 176.59 | 177.27 |
SMA (simple moving average) of Glance Fin 531199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.16 | 161.57 | 162.34 |
12 day SMA | 160.69 | 161.25 | 161.54 |
20 day SMA | 165.41 | 166.98 | 168.58 |
35 day SMA | 174.08 | 174.13 | 174.09 |
50 day SMA | 177.43 | 178.19 | 178.7 |
100 day SMA | 152.26 | 151.81 | 151.33 |
150 day SMA | 136.72 | 136.28 | 135.83 |
200 day SMA | 125.87 | 125.51 | 125.12 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 12.86 and PE is: 12.19
Last quarter profit: (September 2024 quarter) 0.98 crores (117.78%)
Debt: 5.02 in crores
Market capitalization: 39.48
EPS is 10.51 and PE is: 14.92
Last quarter profit: (June 2024 quarter) 0.91 crores (85.71%)
Debt: 6.81 in crores
Market capitalization: 26.46
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance