ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 183.18 and 183.58

Intraday Target 1183.08
Intraday Target 2183.27
Intraday Target 3183.48333333333
Intraday Target 4183.67
Intraday Target 5183.88

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 30 December 2025 183.45 (-0.14%) 183.70 183.30 - 183.70 0.6924 times
Mon 29 December 2025 183.70 (-2.68%) 188.75 171.25 - 188.75 2.2928 times
Fri 26 December 2025 188.75 (2.5%) 188.75 188.75 - 188.75 0.1249 times
Mon 22 December 2025 184.15 (-7.46%) 203.95 184.15 - 203.95 0.3746 times
Fri 19 December 2025 199.00 (11.64%) 199.00 199.00 - 199.00 0.0114 times
Thu 18 December 2025 178.25 (0.03%) 178.25 178.25 - 178.25 0.1022 times
Mon 15 December 2025 178.20 (-5.21%) 176.10 171.80 - 190.00 1.6572 times
Thu 11 December 2025 188.00 (0%) 188.00 188.00 - 188.00 0.0795 times
Wed 10 December 2025 188.00 (-0.08%) 181.00 180.35 - 188.00 0.42 times
Tue 09 December 2025 188.15 (-5.93%) 180.10 180.10 - 206.40 4.2452 times
Mon 08 December 2025 200.00 (0.93%) 200.00 200.00 - 200.00 0.0568 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 168.6 and 186.1

Weekly Target 1163.65
Weekly Target 2173.55
Weekly Target 3181.15
Weekly Target 4191.05
Weekly Target 5198.65

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 30 December 2025 183.45 (-2.81%) 188.75 171.25 - 188.75 0.2447 times
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0409 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.1451 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.3935 times
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.774 times
Fri 28 November 2025 199.00 (0.25%) 198.50 190.05 - 205.00 0.146 times
Fri 21 November 2025 198.50 (-3.31%) 205.30 196.00 - 232.50 0.8735 times
Fri 14 November 2025 205.30 (5.5%) 196.50 190.10 - 243.95 1.5814 times
Fri 07 November 2025 194.60 (-7.33%) 226.00 185.95 - 250.00 2.3014 times
Fri 31 October 2025 210.00 (-3.23%) 251.95 194.05 - 251.95 3.4995 times
Thu 23 October 2025 217.00 (-0.18%) 217.30 217.00 - 225.00 0.373 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 159.78 and 194.93

Monthly Target 1151.88
Monthly Target 2167.67
Monthly Target 3187.03333333333
Monthly Target 4202.82
Monthly Target 5222.18

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.1217 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3732 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6978 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3683 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.5002 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.2392 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5845 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.8769 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1742 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0641 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6105 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 85.85 and 217.7

Yearly Target 153.32
Yearly Target 2118.38
Yearly Target 3185.16666666667
Yearly Target 4250.23
Yearly Target 5317.02

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.6012 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.8258 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5114 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.5011 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.1347 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.6436 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.7309 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0513 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlanceFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.92 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 187.81
12 day DMA 188.15
20 day DMA 190.57
35 day DMA 198.63
50 day DMA 200.99
100 day DMA 196.87
150 day DMA 182.06
200 day DMA 173.43

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA185.4186.37187.7
12 day EMA187.77188.56189.44
20 day EMA190.69191.45192.27
35 day EMA194.74195.4196.09
50 day EMA199.5200.16200.83

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA187.81186.77185.67
12 day SMA188.15188188.67
20 day SMA190.57191.21191.95
35 day SMA198.63199.8200.55
50 day SMA200.99201.44201.89
100 day SMA196.87196.72196.66
150 day SMA182.06181.82181.54
200 day SMA173.43173.3173.18

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 59.95

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 25.87

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top