GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong Daily Stock price targets for GlanceFin 531199 are 87.42 and 93.93

Daily Target 1	85.56
Daily Target 2	89.28
Daily Target 3	92.07
Daily Target 4	95.79
Daily Target 5	98.58

Daily price and volume Glance Fin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	93.00 (0%)	94.86	88.35 - 94.86	0.9995 times
Fri 03 May 2024	93.00 (-3.05%)	96.00	93.00 - 96.02	0.4332 times
Thu 02 May 2024	95.93 (-3.07%)	98.00	94.03 - 98.00	1.5185 times
Tue 30 April 2024	98.97 (-0.03%)	97.00	97.00 - 99.00	0.4513 times
Mon 29 April 2024	99.00 (2.39%)	96.70	91.86 - 99.92	1.5862 times
Fri 26 April 2024	96.69 (-1.33%)	102.88	93.10 - 102.88	1.1688 times
Thu 25 April 2024	97.99 (3.73%)	94.00	94.00 - 99.00	1.7441 times
Wed 24 April 2024	94.47 (4.44%)	90.45	90.45 - 94.50	0.3069 times
Tue 23 April 2024	90.45 (1.63%)	90.80	90.45 - 90.80	0.009 times
Mon 22 April 2024	89.00 (4.83%)	84.92	84.92 - 89.10	1.7825 times
Fri 19 April 2024	84.90 (2.35%)	85.65	79.20 - 85.65	0.1196 times

Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 87.42 and 93.93

Weekly Target 1	85.56
Weekly Target 2	89.28
Weekly Target 3	92.07
Weekly Target 4	95.79
Weekly Target 5	98.58

Weekly price and volumes for Glance Fin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	93.00 (0%)	94.86	88.35 - 94.86	0.4751 times
Fri 03 May 2024	93.00 (-3.82%)	96.70	91.86 - 99.92	1.896 times
Fri 26 April 2024	96.69 (13.89%)	84.92	84.92 - 102.88	2.3818 times
Fri 19 April 2024	84.90 (1.07%)	84.00	79.20 - 86.90	0.9223 times
Fri 12 April 2024	84.00 (0.57%)	83.50	83.50 - 90.00	0.1276 times
Fri 05 April 2024	83.52 (4.66%)	83.40	78.75 - 86.95	0.8633 times
Wed 27 March 2024	79.80 (-5%)	79.85	79.80 - 80.00	0.474 times
Fri 22 March 2024	84.00 (5%)	84.00	81.90 - 84.00	0.2413 times
Fri 15 March 2024	80.00 (-1.03%)	84.87	77.00 - 88.00	1.7673 times
Thu 07 March 2024	80.83 (-0.02%)	79.25	79.25 - 80.83	0.8515 times
Thu 29 February 2024	80.85 (-4.38%)	82.90	80.85 - 83.70	2.119 times

weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 85.85 and 95.5

Monthly Target 1	83.47
Monthly Target 2	88.23
Monthly Target 3	93.116666666667
Monthly Target 4	97.88
Monthly Target 5	102.77

Monthly price and volumes Glance Fin

Date	Closing	Open	Range	Volume
Mon 06 May 2024	93.00 (-6.03%)	98.00	88.35 - 98.00	0.0893 times
Tue 30 April 2024	98.97 (24.02%)	83.40	78.75 - 102.88	0.3349 times
Wed 27 March 2024	79.80 (-1.3%)	79.25	77.00 - 88.00	0.2122 times
Thu 29 February 2024	80.85 (-25.83%)	109.00	80.85 - 109.00	1.0171 times
Wed 31 January 2024	109.00 (27.49%)	85.50	84.55 - 109.09	1.9984 times
Fri 29 December 2023	85.50 (-3.93%)	89.00	79.00 - 93.34	0.6185 times
Thu 30 November 2023	89.00 (38.18%)	67.85	59.05 - 100.15	2.3554 times
Tue 31 October 2023	64.41 (5.94%)	63.78	57.25 - 70.35	0.8463 times
Fri 29 September 2023	60.80 (12.59%)	54.00	53.01 - 70.00	1.3264 times
Thu 31 August 2023	54.00 (1.12%)	53.40	50.80 - 57.75	1.2015 times
Fri 28 July 2023	53.40 (-0.74%)	53.80	50.71 - 55.95	0.1968 times

monthly chart GlanceFin

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlanceFin in short term and the buy signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.3 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period	DMA value
5 day DMA	95.98
12 day DMA	93.03
20 day DMA	89.47
35 day DMA	86.19
50 day DMA	87.06
100 day DMA	89.17
150 day DMA	81.8
200 day DMA	74.79

EMA (exponential moving average) of Glance Fin 531199

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.53	95.29	96.44
12 day EMA	92.96	92.95	92.94
20 day EMA	91.06	90.86	90.64
35 day EMA	90.03	89.85	89.66
50 day EMA	89.16	89	88.84

SMA (simple moving average) of Glance Fin 531199

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.98	96.72	97.72
12 day SMA	93.03	91.98	91.23
20 day SMA	89.47	88.92	88.42
35 day SMA	86.19	85.89	85.63
50 day SMA	87.06	87.15	87.28
100 day SMA	89.17	89.1	89.02
150 day SMA	81.8	81.57	81.33
200 day SMA	74.79	74.59	74.39

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 7.49 and PE is: 12.42

Last quarter profit: (February 2024 quarter) 0.44 crores (188.00%)

Debt: 10.42 in crores

Market capitalization: 20.47

EPS is 3.32 and PE is: 28.01

Last quarter profit: (September 2023 quarter) 0.45 crores (36.36%)

Debt: 10.42 in crores

Market capitalization: 18.72