ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 168.73 and 186.23

Intraday Target 1163.73
Intraday Target 2173.72
Intraday Target 3181.23333333333
Intraday Target 4191.22
Intraday Target 5198.73

Daily price and volume Glance Fin

Date Closing Open Range Volume
Mon 29 December 2025 183.70 (-2.68%) 188.75 171.25 - 188.75 2.4485 times
Fri 26 December 2025 188.75 (2.5%) 188.75 188.75 - 188.75 0.1333 times
Mon 22 December 2025 184.15 (-7.46%) 203.95 184.15 - 203.95 0.4 times
Fri 19 December 2025 199.00 (11.64%) 199.00 199.00 - 199.00 0.0121 times
Thu 18 December 2025 178.25 (0.03%) 178.25 178.25 - 178.25 0.1091 times
Mon 15 December 2025 178.20 (-5.21%) 176.10 171.80 - 190.00 1.7697 times
Thu 11 December 2025 188.00 (0%) 188.00 188.00 - 188.00 0.0848 times
Wed 10 December 2025 188.00 (-0.08%) 181.00 180.35 - 188.00 0.4485 times
Tue 09 December 2025 188.15 (-5.93%) 180.10 180.10 - 206.40 4.5333 times
Mon 08 December 2025 200.00 (0.93%) 200.00 200.00 - 200.00 0.0606 times
Fri 05 December 2025 198.15 (9.11%) 181.00 181.00 - 200.00 4.5576 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 168.73 and 186.23

Weekly Target 1163.73
Weekly Target 2173.72
Weekly Target 3181.23333333333
Weekly Target 4191.22
Weekly Target 5198.73

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Mon 29 December 2025 183.70 (-2.68%) 188.75 171.25 - 188.75 0.189 times
Fri 26 December 2025 188.75 (-5.15%) 203.95 184.15 - 203.95 0.0412 times
Fri 19 December 2025 199.00 (5.85%) 176.10 171.80 - 199.00 0.1459 times
Thu 11 December 2025 188.00 (-5.12%) 200.00 180.10 - 206.40 0.3957 times
Fri 05 December 2025 198.15 (-0.43%) 199.00 180.00 - 200.00 0.7784 times
Fri 28 November 2025 199.00 (0.25%) 198.50 190.05 - 205.00 0.1469 times
Fri 21 November 2025 198.50 (-3.31%) 205.30 196.00 - 232.50 0.8785 times
Fri 14 November 2025 205.30 (5.5%) 196.50 190.10 - 243.95 1.5904 times
Fri 07 November 2025 194.60 (-7.33%) 226.00 185.95 - 250.00 2.3145 times
Fri 31 October 2025 210.00 (-3.23%) 251.95 194.05 - 251.95 3.5195 times
Thu 23 October 2025 217.00 (-0.18%) 217.30 217.00 - 225.00 0.3752 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 159.9 and 195.05

Monthly Target 1151.97
Monthly Target 2167.83
Monthly Target 3187.11666666667
Monthly Target 4202.98
Monthly Target 5222.27

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Mon 29 December 2025 183.70 (-7.69%) 199.00 171.25 - 206.40 0.1174 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.3734 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 0.6981 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3684 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.5004 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.2419 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5848 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.8772 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1742 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0641 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6108 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 85.98 and 217.83

Yearly Target 153.4
Yearly Target 2118.55
Yearly Target 3185.25
Yearly Target 4250.4
Yearly Target 5317.1

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Mon 29 December 2025 183.70 (-6.2%) 195.85 120.10 - 251.95 0.601 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.8258 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5114 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.5011 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.1348 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.6436 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.7309 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0513 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 206 and lower is at 177, while middle bands are at 184 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.12 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 186.77
12 day DMA 188
20 day DMA 191.21
35 day DMA 199.8
50 day DMA 201.44
100 day DMA 196.72
150 day DMA 181.82
200 day DMA 173.3

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA186.37187.7187.17
12 day EMA188.56189.44189.57
20 day EMA191.5192.32192.7
35 day EMA195.38196.07196.5
50 day EMA199.99200.65201.14

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA186.77185.67185.52
12 day SMA188188.67188.96
20 day SMA191.21191.95192.32
35 day SMA199.8200.55200.7
50 day SMA201.44201.89202.17
100 day SMA196.72196.66196.56
150 day SMA181.82181.54181.2
200 day SMA173.3173.18173.06

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 3.06 and PE is: 60.03

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

EPS is 7.09 and PE is: 25.91

Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)

Debt: 3.66 in crores

Market capitalization: 42.16

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top