Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 163.28 and 187.23
| Intraday Target 1 | 159.2 |
| Intraday Target 2 | 167.35 |
| Intraday Target 3 | 183.15 |
| Intraday Target 4 | 191.3 |
| Intraday Target 5 | 207.1 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.50 (-6.82%) | 198.95 | 175.00 - 198.95 | 0.8006 times | Mon 19 January 2026 | 188.35 (-3.14%) | 185.35 | 181.00 - 190.00 | 0.0748 times | Fri 16 January 2026 | 194.45 (4.54%) | 200.00 | 194.45 - 200.00 | 0.0445 times | Wed 14 January 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 190.00 | 0.0189 times | Tue 13 January 2026 | 185.00 (2.44%) | 180.60 | 180.60 - 185.00 | 0.0755 times | Mon 12 January 2026 | 180.60 (-4.11%) | 214.95 | 179.00 - 214.95 | 0.9361 times | Fri 09 January 2026 | 188.35 (-12.8%) | 238.00 | 184.00 - 245.00 | 4.196 times | Thu 08 January 2026 | 216.00 (20%) | 213.95 | 205.95 - 216.00 | 2.8373 times | Tue 06 January 2026 | 180.00 (-2.91%) | 185.40 | 180.00 - 185.40 | 0.56 times | Mon 05 January 2026 | 185.40 (-4.43%) | 194.00 | 185.10 - 228.40 | 0.4563 times | Fri 02 January 2026 | 194.00 (5.78%) | 183.50 | 183.50 - 194.00 | 0.0148 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 163.28 and 187.23
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 183.15 |
| Weekly Target 4 | 191.3 |
| Weekly Target 5 | 207.1 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.50 (-9.75%) | 185.35 | 175.00 - 198.95 | 0.7096 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.8713 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 6.5246 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.5009 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.024 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0852 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.2311 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.4545 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.0858 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.5129 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 0.9287 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 126.7 and 210.25
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 226.52 |
| Monthly Target 5 | 277.53 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.50 (-4.33%) | 183.45 | 161.45 - 245.00 | 0.9945 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1103 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3383 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6325 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3338 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4533 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.655 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5298 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7948 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1578 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0581 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 126.7 and 210.25
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 142.97 |
| Yearly Target 3 | 193.98333333333 |
| Yearly Target 4 | 226.52 |
| Yearly Target 5 | 277.53 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 175.50 (-4.33%) | 183.45 | 161.45 - 245.00 | 0.068 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6712 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.922 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.571 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.676 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4999 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7186 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8161 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0573 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 188.09 |
| 20 day DMA | 187.03 |
| 35 day DMA | 190.26 |
| 50 day DMA | 196.75 |
| 100 day DMA | 198.24 |
| 150 day DMA | 185.72 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 189.11 | 189.49 |
| 12 day EMA | 186.9 | 188.97 | 189.08 |
| 20 day EMA | 188.45 | 189.81 | 189.96 |
| 35 day EMA | 192.79 | 193.81 | 194.13 |
| 50 day EMA | 197.18 | 198.06 | 198.46 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 186.88 | 186.88 |
| 12 day SMA | 188.09 | 188.75 | 188.36 |
| 20 day SMA | 187.03 | 187.65 | 187.64 |
| 35 day SMA | 190.26 | 191.31 | 191.99 |
| 50 day SMA | 196.75 | 197.39 | 197.97 |
| 100 day SMA | 198.24 | 198.52 | 198.57 |
| 150 day SMA | 185.72 | 185.47 | 185.09 |
| 200 day SMA | 175.12 | 175 | 174.84 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 57.35
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 24.75
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
