GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 141.65 and 142.35
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 141.53 |
| Intraday Target 3 | 141.76666666667 |
| Intraday Target 4 | 142.23 |
| Intraday Target 5 | 142.47 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 142.00 (0.35%) | 141.30 | 141.30 - 142.00 | 2.1644 times |
| Tue 22 April 2025 | 141.50 (0%) | 141.50 | 141.50 - 141.50 | 0.137 times |
| Mon 21 April 2025 | 141.50 (-4.97%) | 142.05 | 141.50 - 142.05 | 2.7808 times |
| Thu 17 April 2025 | 148.90 (-0.07%) | 142.10 | 142.10 - 148.90 | 0.0822 times |
| Wed 16 April 2025 | 149.00 (1.71%) | 153.80 | 139.20 - 153.80 | 1.9452 times |
| Tue 15 April 2025 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.0274 times |
| Fri 11 April 2025 | 146.50 (2.81%) | 143.00 | 143.00 - 146.50 | 0.411 times |
| Wed 09 April 2025 | 142.50 (3.37%) | 143.00 | 142.00 - 143.00 | 0.0274 times |
| Tue 08 April 2025 | 137.85 (4.63%) | 137.85 | 137.85 - 137.85 | 0.137 times |
| Fri 04 April 2025 | 131.75 (-0.19%) | 143.70 | 130.35 - 143.75 | 2.2877 times |
| Wed 02 April 2025 | 132.00 (-0.11%) | 132.00 | 132.00 - 132.00 | 6.8493 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 141.28 and 142.03
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 142.00 (-4.63%) | 142.05 | 141.30 - 142.05 | 0.9086 times |
| Thu 17 April 2025 | 148.90 (1.64%) | 146.50 | 139.20 - 153.80 | 0.3674 times |
| Fri 11 April 2025 | 146.50 (11.2%) | 137.85 | 137.85 - 146.50 | 0.1029 times |
| Fri 04 April 2025 | 131.75 (-0.94%) | 120.10 | 120.10 - 143.75 | 1.854 times |
| Wed 26 March 2025 | 133.00 (-5.81%) | 140.00 | 133.00 - 140.00 | 0.0073 times |
| Fri 21 March 2025 | 141.20 (0.68%) | 133.25 | 129.10 - 145.95 | 1.1144 times |
| Thu 13 March 2025 | 140.25 (-0.25%) | 140.60 | 133.60 - 147.60 | 0.2523 times |
| Fri 07 March 2025 | 140.60 (-4.94%) | 148.50 | 140.60 - 162.00 | 0.8425 times |
| Fri 28 February 2025 | 147.90 (10.75%) | 126.90 | 126.90 - 147.90 | 0.8523 times |
| Fri 21 February 2025 | 133.55 (-13.48%) | 162.00 | 133.50 - 162.00 | 3.6983 times |
| Fri 14 February 2025 | 154.35 (0.23%) | 155.00 | 140.20 - 157.00 | 9.4979 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 131.05 and 164.75
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 142.00 (6.77%) | 120.10 | 120.10 - 153.80 | 0.0861 times |
| Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0591 times |
| Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.5626 times |
| Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.1972 times |
| Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.141 times |
| Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 2.5317 times |
| Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.7021 times |
| Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8951 times |
| Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 1.03 times |
| Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.7952 times |
| Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4481 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 93.18 and 168.93
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 152.65 |
| Yearly Target 4 | 185.2 |
| Yearly Target 5 | 228.4 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 142.00 (-27.5%) | 195.85 | 120.10 - 195.85 | 0.0585 times |
| Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.8864 times |
| Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5489 times |
| Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6112 times |
| Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.3646 times |
| Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.6908 times |
| Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7845 times |
| Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0551 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.05
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.07 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 144.58 |
| 12 day DMA | 141.01 |
| 20 day DMA | 140.52 |
| 35 day DMA | 141.93 |
| 50 day DMA | 145.45 |
| 100 day DMA | 162.34 |
| 150 day DMA | 148.69 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 143.55 | 144.57 |
| 12 day EMA | 142.44 | 142.52 | 142.7 |
| 20 day EMA | 142.36 | 142.4 | 142.5 |
| 35 day EMA | 144.24 | 144.37 | 144.54 |
| 50 day EMA | 146.79 | 146.99 | 147.21 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.58 | 145.48 | 146.48 |
| 12 day SMA | 141.01 | 140.26 | 140.14 |
| 20 day SMA | 140.52 | 140.8 | 140.75 |
| 35 day SMA | 141.93 | 142.28 | 142.44 |
| 50 day SMA | 145.45 | 145.88 | 146.33 |
| 100 day SMA | 162.34 | 162.59 | 162.77 |
| 150 day SMA | 148.69 | 148.48 | 148.25 |
| 200 day SMA | 137.61 | 137.39 | 137.17 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 12.72 and PE is: 11.16
Last quarter profit: (December 2024 quarter) 0.41 crores (-6.82%)
Debt: 5.02 in crores
Market capitalization: 33.30
EPS is 12.86 and PE is: 11.04
Last quarter profit: (September 2024 quarter) 0.98 crores (117.78%)
Debt: 5.02 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance