GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 184.13 and 210.43
| Intraday Target 1 | 165.25 |
| Intraday Target 2 | 176.7 |
| Intraday Target 3 | 191.55 |
| Intraday Target 4 | 203 |
| Intraday Target 5 | 217.85 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.93%) | 180.10 | 180.10 - 206.40 | 2.9403 times | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0393 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 2.956 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.0597 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.0629 times | Tue 02 December 2025 | 192.30 (-0.18%) | 192.70 | 192.00 - 192.70 | 1.2186 times | Mon 01 December 2025 | 192.65 (-3.19%) | 199.00 | 192.65 - 199.00 | 0.2437 times | Fri 28 November 2025 | 199.00 (2.47%) | 199.00 | 199.00 - 199.00 | 0.0079 times | Thu 27 November 2025 | 194.20 (-4.33%) | 190.05 | 190.05 - 199.95 | 0.0708 times | Wed 26 November 2025 | 203.00 (1.93%) | 194.10 | 194.00 - 203.00 | 0.4009 times | Tue 25 November 2025 | 199.15 (1.5%) | 196.25 | 196.25 - 202.00 | 0.0314 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 170.98 and 197.28
| Weekly Target 1 | 165.25 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.05%) | 200.00 | 180.10 - 206.40 | 0.271 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.5949 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1123 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.6714 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.2155 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.7689 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 2.6898 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.2867 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.4572 times | Fri 10 October 2025 | 195.00 (-5.36%) | 206.05 | 190.60 - 221.00 | 0.9324 times | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 2.0556 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 170.88 and 197.28
| Monthly Target 1 | 165.12 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 191.51666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 217.92 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-5.45%) | 199.00 | 180.00 - 206.40 | 0.0861 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3746 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.7003 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3696 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.502 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2617 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5866 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.88 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1748 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0643 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6127 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 88.2 and 220.05
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 186.73333333333 |
| Yearly Target 4 | 253.37 |
| Yearly Target 5 | 318.58 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.15 (-3.93%) | 195.85 | 120.10 - 251.95 | 0.5993 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.826 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5115 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.5015 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.1355 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.6438 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.7311 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0513 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glance Fin 531199 looks bearish. It has broken an important moving average level of 198.18 with high volumes
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 180, while middle bands are at 190 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 194.68 |
| 20 day DMA | 200.45 |
| 35 day DMA | 205.4 |
| 50 day DMA | 204.6 |
| 100 day DMA | 195.63 |
| 150 day DMA | 179.16 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 195.13 | 192.7 |
| 12 day EMA | 195.4 | 196.72 | 196.12 |
| 20 day EMA | 198.23 | 199.29 | 199.22 |
| 35 day EMA | 200.36 | 201.08 | 201.14 |
| 50 day EMA | 202.39 | 202.97 | 203.09 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 192.76 | 191.29 |
| 12 day SMA | 194.68 | 195.54 | 195.21 |
| 20 day SMA | 200.45 | 200.8 | 200.53 |
| 35 day SMA | 205.4 | 205.6 | 205.51 |
| 50 day SMA | 204.6 | 204.99 | 204.89 |
| 100 day SMA | 195.63 | 195.53 | 195.3 |
| 150 day SMA | 179.16 | 178.88 | 178.48 |
| 200 day SMA | 172.64 | 172.62 | 172.56 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 7.09 and PE is: 26.54
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
EPS is 10.28 and PE is: 18.3
Last quarter profit: (March 2025 quarter) 0.01 crores (-98.25%)
Debt: 3.66 in crores
Market capitalization: 34.75
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


