GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 195.5 and 196.5
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 196.33333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 197.33 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.00 (5.95%) | 197.00 | 196.00 - 197.00 | 0.0195 times | Wed 18 February 2026 | 185.00 (0%) | 185.90 | 185.00 - 185.90 | 0.2438 times | Tue 17 February 2026 | 185.00 (6.87%) | 173.10 | 173.10 - 185.00 | 2.1359 times | Mon 16 February 2026 | 173.10 (-8.65%) | 176.95 | 171.00 - 176.95 | 0.3349 times | Fri 13 February 2026 | 189.50 (8.25%) | 175.60 | 174.20 - 199.00 | 1.4077 times | Thu 12 February 2026 | 175.05 (-3.61%) | 175.05 | 175.05 - 175.05 | 0.0163 times | Tue 10 February 2026 | 181.60 (0%) | 181.60 | 181.60 - 181.65 | 0.8192 times | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 4.974 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.0423 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0065 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.3446 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 183.5 and 209.5
| Weekly Target 1 | 162 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 188 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 214 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.3667 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 0.968 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.571 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0205 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.6833 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.6955 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.208 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.3998 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0192 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.068 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1844 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 183.5 and 211.5
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 188.66666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.00 (-0.48%) | 194.00 | 171.00 - 199.00 | 0.4157 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.9861 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1072 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3288 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6146 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3244 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4405 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.4955 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5148 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7723 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1534 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 178.73 and 262.28
| Yearly Target 1 | 117.27 |
| Yearly Target 2 | 156.63 |
| Yearly Target 3 | 200.81666666667 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 284.37 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.00 (6.84%) | 183.45 | 161.45 - 245.00 | 0.0984 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.669 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9189 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.569 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6703 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.488 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7162 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8133 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0571 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.24 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 185.72 |
| 12 day DMA | 184.29 |
| 20 day DMA | 184.52 |
| 35 day DMA | 185.81 |
| 50 day DMA | 187.14 |
| 100 day DMA | 195.59 |
| 150 day DMA | 191.53 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 182.79 | 181.69 |
| 12 day EMA | 185.23 | 183.27 | 182.96 |
| 20 day EMA | 185.32 | 184.2 | 184.12 |
| 35 day EMA | 186.48 | 185.92 | 185.97 |
| 50 day EMA | 187.97 | 187.64 | 187.75 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.72 | 181.53 | 180.85 |
| 12 day SMA | 184.29 | 183.29 | 184.12 |
| 20 day SMA | 184.52 | 183.5 | 183.66 |
| 35 day SMA | 185.81 | 185.47 | 185.87 |
| 50 day SMA | 187.14 | 187.28 | 187.56 |
| 100 day SMA | 195.59 | 195.5 | 195.52 |
| 150 day SMA | 191.53 | 191.3 | 191.09 |
| 200 day SMA | 178.87 | 178.63 | 178.44 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 3.06 and PE is: 64.05
Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)
Debt: 1.78 in crores
Market capitalization: 42.41
EPS is 7.09 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 0.20 crores (-78.02%)
Debt: 3.66 in crores
Market capitalization: 42.16
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


