GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 156.8 and 156.8

Intraday Target 1156.8
Intraday Target 2156.8
Intraday Target 3156.8
Intraday Target 4156.8
Intraday Target 5156.8

Daily price and volume Glance Fin

Date Closing Open Range Volume
Thu 30 January 2025 156.80 (-2%) 156.80 156.80 - 156.80 2.3705 times
Wed 29 January 2025 160.00 (-0.16%) 160.00 160.00 - 160.00 3.3407 times
Tue 28 January 2025 160.25 (0%) 160.25 160.25 - 160.25 0.2756 times
Mon 27 January 2025 160.25 (-1.99%) 160.25 160.25 - 160.25 0.2977 times
Fri 24 January 2025 163.50 (-0.21%) 167.10 163.50 - 167.10 0.5072 times
Thu 23 January 2025 163.85 (0%) 163.85 163.85 - 163.85 0.011 times
Wed 22 January 2025 163.85 (0%) 163.85 163.85 - 163.85 0.0551 times
Tue 21 January 2025 163.85 (1.99%) 163.85 163.85 - 163.85 0.1654 times
Mon 20 January 2025 160.65 (2%) 157.50 157.50 - 160.65 1.0915 times
Fri 17 January 2025 157.50 (0%) 157.50 157.50 - 157.50 1.8853 times
Thu 16 January 2025 157.50 (-1.72%) 157.05 157.05 - 157.50 1.1356 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 155.08 and 158.53

Weekly Target 1154.5
Weekly Target 2155.65
Weekly Target 3157.95
Weekly Target 4159.1
Weekly Target 5161.4

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Thu 30 January 2025 156.80 (-4.1%) 160.25 156.80 - 160.25 0.2461 times
Fri 24 January 2025 163.50 (3.81%) 157.50 157.50 - 167.10 0.0717 times
Fri 17 January 2025 157.50 (-5.58%) 164.00 157.05 - 164.00 0.2007 times
Fri 10 January 2025 166.80 (-9.54%) 180.75 166.80 - 180.75 0.398 times
Fri 03 January 2025 184.40 (-11.98%) 217.95 184.40 - 217.95 0.477 times
Fri 27 December 2024 209.50 (17.04%) 187.90 186.95 - 209.50 2.2318 times
Fri 20 December 2024 179.00 (3.41%) 181.75 166.25 - 187.95 3.2208 times
Fri 13 December 2024 173.10 (-1.65%) 175.00 151.00 - 175.00 0.9169 times
Fri 06 December 2024 176.00 (-11.76%) 189.50 169.50 - 190.00 0.8504 times
Fri 29 November 2024 199.45 (2.57%) 204.00 183.05 - 214.35 1.3866 times
Fri 22 November 2024 194.45 (9.95%) 180.40 177.00 - 204.60 8.2171 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 137.28 and 176.33

Monthly Target 1130.77
Monthly Target 2143.78
Monthly Target 3169.81666666667
Monthly Target 4182.83
Monthly Target 5208.87

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Thu 30 January 2025 156.80 (-19.94%) 195.85 156.80 - 195.85 0.1495 times
Tue 31 December 2024 195.85 (-1.8%) 189.50 151.00 - 217.95 1.0589 times
Fri 29 November 2024 199.45 (46.71%) 141.90 138.05 - 214.35 2.3494 times
Thu 31 October 2024 135.95 (26.94%) 107.10 102.60 - 145.60 0.6516 times
Mon 30 September 2024 107.10 (-3.34%) 116.15 104.55 - 123.15 0.8307 times
Fri 30 August 2024 110.80 (-10.28%) 117.35 100.30 - 118.80 0.9558 times
Wed 31 July 2024 123.50 (36.9%) 97.98 84.21 - 141.61 2.594 times
Fri 28 June 2024 90.21 (-4.81%) 99.00 89.31 - 105.80 0.4158 times
Fri 31 May 2024 94.77 (-4.24%) 98.00 85.05 - 102.30 0.6969 times
Tue 30 April 2024 98.97 (24.02%) 83.40 78.75 - 102.88 0.2973 times
Wed 27 March 2024 79.80 (-1.3%) 79.25 77.00 - 88.00 0.1883 times

 monthly chart GlanceFin

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glance Fin 531199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glance Fin 531199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5

Munafa value: 30 as on Thu 30 January 2025

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term and the sell signal is strong.

GlanceFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlanceFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlanceFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 160.16
12 day DMA 160.69
20 day DMA 165.41
35 day DMA 174.08
50 day DMA 177.43
100 day DMA 152.26
150 day DMA 136.72
200 day DMA 125.87

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA159.62161.03161.54
12 day EMA162.4163.42164.04
20 day EMA166166.97167.7
35 day EMA170.28171.07171.72
50 day EMA175.81176.59177.27

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA160.16161.57162.34
12 day SMA160.69161.25161.54
20 day SMA165.41166.98168.58
35 day SMA174.08174.13174.09
50 day SMA177.43178.19178.7
100 day SMA152.26151.81151.33
150 day SMA136.72136.28135.83
200 day SMA125.87125.51125.12

Fundamentals, profit and EPS of Glance Fin 531199

 Fundamentals, profit and EPS of Glance Fin 531199

EPS is 12.86 and PE is: 12.19

Last quarter profit: (September 2024 quarter) 0.98 crores (117.78%)

Debt: 5.02 in crores

Market capitalization: 39.48

EPS is 10.51 and PE is: 14.92

Last quarter profit: (June 2024 quarter) 0.91 crores (85.71%)

Debt: 6.81 in crores

Market capitalization: 26.46

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top