Munafa Stock Market Course + Intraday & FNO calls 
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531199
- 531199 Experts view
- Tomorrow's Movement 531199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlanceFin
Strong intraday Stock price targets for GlanceFin are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 0.7402 times | Thu 02 July 2026 | 158.00 (0%) | 158.00 | 158.00 - 158.00 | 1.2509 times | Wed 01 July 2026 | 158.00 (3.91%) | 158.00 | 158.00 - 158.00 | 0.0444 times | Tue 30 June 2026 | 152.05 (-4.97%) | 152.05 | 152.05 - 152.05 | 0.7402 times | Wed 24 June 2026 | 160.00 (3.23%) | 162.00 | 155.00 - 162.00 | 0.1258 times | Tue 23 June 2026 | 155.00 (-3.13%) | 165.00 | 152.00 - 165.00 | 0.111 times | Mon 22 June 2026 | 160.00 (3.33%) | 160.00 | 160.00 - 160.00 | 0.111 times | Wed 17 June 2026 | 154.85 (-2.98%) | 160.00 | 154.85 - 160.00 | 5.8845 times | Tue 16 June 2026 | 159.60 (-5%) | 159.60 | 159.60 - 159.60 | 0.8364 times | Mon 15 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1554 times | Fri 12 June 2026 | 168.00 (5%) | 168.00 | 168.00 - 168.00 | 0.1184 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 155.03 and 160.98
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (-1.25%) | 152.05 | 152.05 - 158.00 | 0.6315 times | Wed 24 June 2026 | 160.00 (3.33%) | 160.00 | 152.00 - 165.00 | 0.0792 times | Wed 17 June 2026 | 154.85 (-7.83%) | 168.00 | 154.85 - 168.00 | 1.5645 times | Fri 12 June 2026 | 168.00 (2.44%) | 160.00 | 160.00 - 168.00 | 0.0505 times | Fri 05 June 2026 | 164.00 (-5.34%) | 172.00 | 164.00 - 172.00 | 0.0741 times | Fri 29 May 2026 | 173.25 (6.29%) | 159.00 | 151.65 - 173.50 | 0.3537 times | Fri 22 May 2026 | 163.00 (-10.73%) | 175.95 | 160.00 - 175.95 | 0.7663 times | Fri 15 May 2026 | 182.60 (4.34%) | 168.75 | 159.90 - 182.90 | 1.2294 times | Fri 08 May 2026 | 175.00 (-3.18%) | 174.60 | 167.00 - 185.00 | 4.7221 times | Wed 29 April 2026 | 180.75 (-4.37%) | 189.00 | 180.00 - 190.00 | 0.5288 times | Fri 24 April 2026 | 189.00 (-1.51%) | 191.90 | 178.05 - 191.95 | 7.3998 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 158 and 158
| Monthly Target 1 | 158 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 158 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (3.91%) | 158.00 | 158.00 - 158.00 | 0.0442 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.185 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.6755 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 0.9985 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.5936 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 2.2512 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 2.5428 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.2764 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.8478 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 1.585 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.8365 times |
Yearly price and charts GlanceFin
Strong yearly Stock price targets for GlanceFin 531199 are 108.15 and 201.5
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 184.88333333333 |
| Yearly Target 4 | 218.12 |
| Yearly Target 5 | 278.23 |
Yearly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.00 (-13.87%) | 183.45 | 151.65 - 245.00 | 0.1962 times | Tue 30 December 2025 | 183.45 (-6.33%) | 195.85 | 120.10 - 251.95 | 0.6616 times | Tue 31 December 2024 | 195.85 (129.06%) | 85.50 | 77.00 - 217.95 | 0.9088 times | Fri 29 December 2023 | 85.50 (54.89%) | 56.90 | 48.00 - 100.15 | 0.5628 times | Fri 30 December 2022 | 55.20 (-1.52%) | 53.70 | 48.00 - 106.90 | 1.6519 times | Fri 31 December 2021 | 56.05 (49.47%) | 38.50 | 30.20 - 93.50 | 3.4497 times | Thu 31 December 2020 | 37.50 (7.14%) | 33.25 | 27.50 - 51.40 | 0.7083 times | Tue 15 October 2019 | 35.00 (-1.82%) | 37.35 | 30.65 - 49.40 | 0.8043 times | Mon 31 December 2018 | 35.65 (0%) | 37.70 | 35.65 - 41.30 | 0.0564 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlanceFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlanceFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.01 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 159.29 |
| 20 day DMA | 162.09 |
| 35 day DMA | 167.54 |
| 50 day DMA | 173.81 |
| 100 day DMA | 180.55 |
| 150 day DMA | 187.52 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 157.48 | 157.22 |
| 12 day EMA | 159.54 | 159.82 | 160.15 |
| 20 day EMA | 162.23 | 162.68 | 163.17 |
| 35 day EMA | 167.44 | 168 | 168.59 |
| 50 day EMA | 172.68 | 173.28 | 173.9 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 156.61 | 157.01 |
| 12 day SMA | 159.29 | 159.79 | 160.96 |
| 20 day SMA | 162.09 | 162.34 | 162.84 |
| 35 day SMA | 167.54 | 168.27 | 169.16 |
| 50 day SMA | 173.81 | 174.15 | 174.44 |
| 100 day SMA | 180.55 | 180.81 | 181.12 |
| 150 day SMA | 187.52 | 187.84 | 188.14 |
| 200 day SMA | 188.64 | 188.74 | 188.84 |
Fundamentals, profit and EPS of Glance Fin 531199
EPS is 21.81 and PE is: 7.24
Last quarter profit: (March 2026 quarter) -3.84 crores (-38500.00%)
Debt: 0.93 in crores
Market capitalization: 36.09
EPS is 4.57 and PE is: 34.57
Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)
Debt: 1.78 in crores
Market capitalization: 39.48
Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
