ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong intraday Stock price targets for GlanceFin are 168 and 168

Intraday Target 1168
Intraday Target 2168
Intraday Target 3168
Intraday Target 4168
Intraday Target 5168

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 12 June 2026 168.00 (5%) 168.00 168.00 - 168.00 0.5634 times
Wed 10 June 2026 160.00 (-2.44%) 160.00 160.00 - 160.00 0.493 times
Fri 05 June 2026 164.00 (-4.65%) 164.05 164.00 - 165.00 0.3873 times
Wed 03 June 2026 172.00 (4.81%) 172.00 172.00 - 172.00 0.0352 times
Tue 02 June 2026 164.10 (-4.59%) 164.10 164.10 - 164.10 0.0352 times
Mon 01 June 2026 172.00 (-0.72%) 172.00 172.00 - 172.00 1.0915 times
Fri 29 May 2026 173.25 (4.4%) 157.70 157.70 - 173.50 2.4648 times
Wed 27 May 2026 165.95 (4.37%) 158.25 151.65 - 166.00 2.6761 times
Tue 26 May 2026 159.00 (-0.56%) 158.50 158.50 - 159.20 1.2676 times
Mon 25 May 2026 159.90 (-1.9%) 159.00 159.00 - 160.00 0.9859 times
Fri 22 May 2026 163.00 (-2.98%) 168.00 160.00 - 168.00 4.6479 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 164 and 172

Weekly Target 1157.33
Weekly Target 2162.67
Weekly Target 3165.33333333333
Weekly Target 4170.67
Weekly Target 5173.33

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 12 June 2026 168.00 (2.44%) 160.00 160.00 - 168.00 0.0287 times
Fri 05 June 2026 164.00 (-5.34%) 172.00 164.00 - 172.00 0.0421 times
Fri 29 May 2026 173.25 (6.29%) 159.00 151.65 - 173.50 0.2008 times
Fri 22 May 2026 163.00 (-10.73%) 175.95 160.00 - 175.95 0.435 times
Fri 15 May 2026 182.60 (4.34%) 168.75 159.90 - 182.90 0.698 times
Fri 08 May 2026 175.00 (-3.18%) 174.60 167.00 - 185.00 2.6809 times
Wed 29 April 2026 180.75 (-4.37%) 189.00 180.00 - 190.00 0.3002 times
Fri 24 April 2026 189.00 (-1.51%) 191.90 178.05 - 191.95 4.2012 times
Thu 16 April 2026 191.90 (-1.56%) 187.60 187.60 - 198.50 0.4953 times
Fri 10 April 2026 194.95 (3.67%) 175.90 175.90 - 195.80 0.9179 times
Wed 01 April 2026 188.05 (7.46%) 175.00 175.00 - 190.00 0.0306 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 158 and 170

Monthly Target 1154.67
Monthly Target 2161.33
Monthly Target 3166.66666666667
Monthly Target 4173.33
Monthly Target 5178.67

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 12 June 2026 168.00 (-3.03%) 172.00 160.00 - 172.00 0.0112 times
Fri 29 May 2026 173.25 (-4.15%) 174.60 151.65 - 185.00 0.6361 times
Wed 29 April 2026 180.75 (-4.87%) 188.00 175.90 - 198.50 0.9403 times
Mon 30 March 2026 190.00 (-2.56%) 219.00 154.35 - 219.00 0.559 times
Fri 27 February 2026 195.00 (-0.99%) 194.00 171.00 - 200.00 2.1199 times
Thu 29 January 2026 196.95 (7.36%) 183.45 161.45 - 245.00 2.3946 times
Tue 30 December 2025 183.45 (-7.81%) 199.00 171.25 - 206.40 0.2603 times
Fri 28 November 2025 199.00 (-5.24%) 226.00 185.95 - 250.00 0.7983 times
Fri 31 October 2025 210.00 (13.88%) 199.90 180.10 - 251.95 1.4926 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.7877 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 1.0698 times

 monthly chart GlanceFin

Yearly price and charts GlanceFin

Strong yearly Stock price targets for GlanceFin 531199 are 113.15 and 206.5

Yearly Target 194.87
Yearly Target 2131.43
Yearly Target 3188.21666666667
Yearly Target 4224.78
Yearly Target 5281.57

Yearly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 12 June 2026 168.00 (-8.42%) 183.45 151.65 - 245.00 0.1905 times
Tue 30 December 2025 183.45 (-6.33%) 195.85 120.10 - 251.95 0.662 times
Tue 31 December 2024 195.85 (129.06%) 85.50 77.00 - 217.95 0.9094 times
Fri 29 December 2023 85.50 (54.89%) 56.90 48.00 - 100.15 0.5632 times
Fri 30 December 2022 55.20 (-1.52%) 53.70 48.00 - 106.90 1.653 times
Fri 31 December 2021 56.05 (49.47%) 38.50 30.20 - 93.50 3.4519 times
Thu 31 December 2020 37.50 (7.14%) 33.25 27.50 - 51.40 0.7087 times
Tue 15 October 2019 35.00 (-1.82%) 37.35 30.65 - 49.40 0.8049 times
Mon 31 December 2018 35.65 (0%) 37.70 35.65 - 41.30 0.0565 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlanceFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.69 and GlanceFin 531199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 165.62
12 day DMA 165.77
20 day DMA 168.7
35 day DMA 176.36
50 day DMA 179.07
100 day DMA 183.48
150 day DMA 190.62
200 day DMA 189.39

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89164.83167.25
12 day EMA167.38167.27168.59
20 day EMA169.83170.02171.07
35 day EMA174.24174.61175.47
50 day EMA179.31179.77180.58

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA165.62166.42169.07
12 day SMA165.77166.18167.3
20 day SMA168.7169.05169.84
35 day SMA176.36177.13177.89
50 day SMA179.07179.67180.47
100 day SMA183.48183.78184
150 day SMA190.62190.77190.97
200 day SMA189.39189.44189.53

Fundamentals, profit and EPS of Glance Fin 531199

EPS is 4.57 and PE is: 36.76

Last quarter profit: (December 2025 quarter) 0.75 crores (82.93%)

Debt: 1.78 in crores

Market capitalization: 39.48

EPS is 3.06 and PE is: 54.9

Last quarter profit: (September 2025 quarter) 0.07 crores (-92.86%)

Debt: 1.78 in crores

Market capitalization: 42.41

Videos related to: GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top