Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 75.95 and 79.07
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 78.213333333333 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 81.33 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.50 (0.55%) | 79.63 | 76.51 - 79.63 | 0.7725 times | Thu 13 August 2026 | 78.07 (2%) | 75.01 | 75.01 - 78.07 | 3.5684 times | Wed 12 August 2026 | 76.54 (-1.52%) | 79.27 | 76.17 - 79.27 | 2.0034 times | Tue 11 August 2026 | 77.72 (1.99%) | 77.72 | 77.72 - 77.72 | 0.8838 times | Mon 10 August 2026 | 76.20 (1.99%) | 76.20 | 76.20 - 76.20 | 0.3197 times | Fri 07 August 2026 | 74.71 (1.99%) | 74.71 | 74.71 - 74.71 | 0.2866 times | Thu 06 August 2026 | 73.25 (1.99%) | 73.25 | 73.25 - 73.25 | 0.6012 times | Wed 05 August 2026 | 71.82 (1.99%) | 71.82 | 71.82 - 71.82 | 0.7308 times | Tue 04 August 2026 | 70.42 (2%) | 70.42 | 70.42 - 70.42 | 0.6903 times | Mon 03 August 2026 | 69.04 (1.99%) | 69.04 | 69.04 - 69.04 | 0.1433 times | Fri 31 July 2026 | 67.69 (1.99%) | 67.69 | 67.69 - 67.69 | 0.2152 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 76.76 and 81.38
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.713333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.50 (5.07%) | 76.20 | 75.01 - 79.63 | 3.6235 times | Fri 07 August 2026 | 74.71 (10.37%) | 69.04 | 69.04 - 74.71 | 1.1772 times | Fri 31 July 2026 | 67.69 (10.37%) | 62.55 | 62.55 - 67.69 | 2.5249 times | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 1.6541 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.1897 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.0507 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 0.5945 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0041 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.1373 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.0439 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0055 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 73.77 and 84.36
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 75.723333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.50 (15.97%) | 69.04 | 69.04 - 79.63 | 1 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9484 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1254 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0178 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6004 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.746 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.0297 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.4405 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.8509 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2409 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1462 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 44.98 and 92.46
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 81.28 |
| Yearly Target 4 | 103.63 |
| Yearly Target 5 | 128.76 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.50 (-14.45%) | 93.59 | 58.93 - 106.41 | 1.2935 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.7065 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.55
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 73.36 |
| 20 day DMA | 69.05 |
| 35 day DMA | 72.03 |
| 50 day DMA | 79.08 |
| 100 day DMA | 75.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.28 | 75.39 |
| 12 day EMA | 74.11 | 73.31 | 72.44 |
| 20 day EMA | 73.23 | 72.67 | 72.1 |
| 35 day EMA | 76.6 | 76.49 | 76.4 |
| 50 day EMA | 81.05 | 81.15 | 81.28 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 76.65 | 75.68 |
| 12 day SMA | 73.36 | 72.24 | 71.05 |
| 20 day SMA | 69.05 | 68.39 | 67.81 |
| 35 day SMA | 72.03 | 72.33 | 72.67 |
| 50 day SMA | 79.08 | 79.58 | 80.1 |
| 100 day SMA | 75.91 | 75.55 | 75.18 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 120.77
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
