Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 103.3 and 103.3
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.3 |
| Intraday Target 4 | 103.3 |
| Intraday Target 5 | 103.3 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0497 times | Tue 27 January 2026 | 104.30 (-1%) | 104.30 | 104.30 - 104.30 | 2.7278 times | Mon 19 January 2026 | 105.35 (-1%) | 105.35 | 105.35 - 105.35 | 2.6178 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 2.4992 times | Fri 09 January 2026 | 105.36 (1.99%) | 105.36 | 105.36 - 105.36 | 0.357 times | Thu 08 January 2026 | 103.30 (1.99%) | 103.30 | 103.30 - 103.30 | 0.106 times | Wed 07 January 2026 | 101.28 (1.99%) | 101.28 | 101.28 - 101.28 | 1.1415 times | Tue 06 January 2026 | 99.30 (1.99%) | 99.30 | 99.30 - 99.30 | 0.0954 times | Mon 05 January 2026 | 97.36 (1.99%) | 97.36 | 97.36 - 97.36 | 0.1284 times | Fri 02 January 2026 | 95.46 (2%) | 95.46 | 95.00 - 95.46 | 0.2771 times | Thu 01 January 2026 | 93.59 (1.99%) | 93.59 | 93.59 - 93.59 | 0.1225 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 103.3 and 103.3
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0226 times | Tue 27 January 2026 | 104.30 (-1.98%) | 105.35 | 104.30 - 105.35 | 2.4295 times | Mon 12 January 2026 | 106.41 (1%) | 106.41 | 106.41 - 106.41 | 1.1359 times | Fri 09 January 2026 | 105.36 (10.37%) | 97.36 | 97.36 - 105.36 | 0.831 times | Fri 02 January 2026 | 95.46 (10.37%) | 88.21 | 88.21 - 95.46 | 2.1453 times | Fri 26 December 2025 | 86.49 (8.22%) | 81.51 | 81.51 - 86.49 | 2.433 times | Fri 19 December 2025 | 79.92 (10.36%) | 73.86 | 73.86 - 79.92 | 0.3936 times | Fri 12 December 2025 | 72.42 (10.38%) | 66.92 | 66.92 - 72.42 | 0.223 times | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 0.3347 times | Fri 28 November 2025 | 59.46 (10.36%) | 54.95 | 54.95 - 59.46 | 0.0515 times | Fri 21 November 2025 | 53.88 (10.34%) | 49.80 | 49.80 - 53.88 | 0.2415 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 103.3 and 103.3
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (-0.96%) | 103.30 | 103.30 - 103.30 | 0.0135 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.744 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.2055 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2708 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1643 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5537 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0482 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 98.45 and 111.27
| Yearly Target 1 | 88.28 |
| Yearly Target 2 | 95.79 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 108.61 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 103.30 (12.58%) | 93.59 | 93.59 - 106.41 | 0.7879 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 1.2121 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.78
Munafa value: 50 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 10 points
Upper Bollinger band is at 113 and lower is at 76, while middle bands are at 85 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiltronEngineers in short term but the sell signal is initial and weak.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.4 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 100.56 |
| 20 day DMA | 93.96 |
| 35 day DMA | 82.48 |
| 50 day DMA | 72.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 103.98 | 103.82 |
| 12 day EMA | 99.75 | 99.11 | 98.17 |
| 20 day EMA | 94.08 | 93.11 | 91.93 |
| 35 day EMA | 83.84 | 82.69 | 81.42 |
| 50 day EMA | 73.3 | 72.08 | 70.77 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.94 | 104.34 |
| 12 day SMA | 100.56 | 99.45 | 98.11 |
| 20 day SMA | 93.96 | 92.64 | 91.19 |
| 35 day SMA | 82.48 | 81.16 | 79.78 |
| 50 day SMA | 72.73 | 71.51 | 70.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
