ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong intraday Stock price targets for FiltronEngineers are 60.13 and 62.53

Intraday Target 158.13
Intraday Target 259.73
Intraday Target 360.53
Intraday Target 462.13
Intraday Target 562.93

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (2%) 60.13 58.93 - 61.33 4.1787 times
Thu 23 July 2026 60.13 (-1.99%) 60.20 60.13 - 60.20 0.7567 times
Wed 22 July 2026 61.35 (-2%) 61.36 61.35 - 63.00 1.6471 times
Tue 21 July 2026 62.60 (-1.99%) 62.60 62.60 - 62.60 2.2328 times
Mon 20 July 2026 63.87 (-1.99%) 63.87 63.87 - 63.87 0.1561 times
Fri 17 July 2026 65.17 (-1.99%) 65.17 65.17 - 65.17 0.1204 times
Thu 16 July 2026 66.49 (-1.99%) 66.49 66.49 - 66.49 0.4489 times
Wed 15 July 2026 67.84 (-1.99%) 67.84 67.84 - 67.84 0.0015 times
Tue 14 July 2026 69.22 (-2%) 69.22 69.22 - 69.22 0.0089 times
Mon 13 July 2026 70.63 (-2%) 70.63 70.63 - 70.63 0.4489 times
Fri 10 July 2026 72.07 (-2%) 72.07 72.07 - 72.07 0.0223 times

 Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 57.66 and 62.6

Weekly Target 156.44
Weekly Target 258.88
Weekly Target 361.376666666667
Weekly Target 463.82
Weekly Target 566.32

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-5.89%) 63.87 58.93 - 63.87 6.0849 times
Fri 17 July 2026 65.17 (-9.57%) 70.63 65.17 - 70.63 0.6977 times
Fri 10 July 2026 72.07 (-9.6%) 76.57 72.07 - 76.57 0.1865 times
Fri 03 July 2026 79.72 (-9.57%) 86.40 79.72 - 88.00 2.1869 times
Mon 08 June 2026 88.16 (-1%) 88.16 88.16 - 88.16 0.0151 times
Mon 01 June 2026 89.05 (-0.99%) 90.00 89.05 - 90.00 0.5051 times
Mon 18 May 2026 89.94 (-0.99%) 89.94 89.94 - 89.94 0.1613 times
Mon 11 May 2026 90.84 (-0.99%) 90.84 90.84 - 90.84 0.0202 times
Mon 04 May 2026 91.75 (-0.99%) 91.75 91.75 - 91.75 0.1321 times
Mon 27 April 2026 92.67 (-0.99%) 92.67 92.67 - 92.67 0.0101 times
Mon 20 April 2026 93.60 (-0.99%) 93.60 93.60 - 93.60 10.5868 times

 weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 48.1 and 72.16

Monthly Target 143.69
Monthly Target 252.51
Monthly Target 367.75
Monthly Target 476.57
Monthly Target 591.81

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-27.57%) 82.99 58.93 - 82.99 0.4901 times
Tue 30 June 2026 84.68 (-5.85%) 90.00 84.68 - 90.00 0.1455 times
Mon 18 May 2026 89.94 (-2.95%) 91.75 89.94 - 91.75 0.0206 times
Mon 27 April 2026 92.67 (-3.92%) 95.49 92.67 - 95.49 0.6965 times
Mon 30 March 2026 96.45 (-3.84%) 99.30 96.45 - 99.30 0.8654 times
Mon 23 February 2026 100.30 (-3.84%) 103.30 100.30 - 103.30 1.1945 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 2.8311 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 3.3072 times
Fri 28 November 2025 59.46 (45.38%) 41.71 41.71 - 59.46 0.2794 times
Fri 31 October 2025 40.90 (51.15%) 27.60 27.60 - 40.90 0.1695 times
Tue 30 September 2025 27.06 (83.33%) 15.49 15.49 - 27.06 0.5712 times

 monthly chart FiltronEngineers

Yearly price and charts FiltronEngineers

Strong yearly Stock price targets for FiltronEngineers 531191 are 36.39 and 83.87

Yearly Target 128.08
Yearly Target 244.7
Yearly Target 375.556666666667
Yearly Target 492.18
Yearly Target 5123.04

Yearly price and volumes Filtron Engineers

Date Closing Open Range Volume
Fri 24 July 2026 61.33 (-33.16%) 93.59 58.93 - 106.41 1.1758 times
Wed 31 December 2025 91.76 (0%) 7.35 7.35 - 91.76 0.8242 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of FiltronEngineers

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filtron Engineers 531191 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 91 and lower is at 55, while middle bands are at 64 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.

FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiltronEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiltronEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.27 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.

FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 61.86
12 day DMA 66.19
20 day DMA 72.46
35 day DMA 82.35
50 day DMA 87.08
100 day DMA 70.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2362.6863.96
12 day EMA66.6367.5968.94
20 day EMA71.3972.4573.75
35 day EMA77.6278.5879.67
50 day EMA84.185.0386.05

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8662.6263.9
12 day SMA66.1967.3368.7
20 day SMA72.4673.8475.33
35 day SMA82.3583.5584.82
50 day SMA87.0887.5588.01
100 day SMA70.7170.4170.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Filtron Engineers 531191

EPS is 0.65 and PE is: 94.35

Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)

Debt: 16.07 in crores

Market capitalization: 559.96

Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top