Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 84.85 and 91.83
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 89.553333333333 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 96.53 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (4.66%) | 91.80 | 85.00 - 91.98 | 1.4995 times | Tue 27 October 2026 | 87.60 (4.95%) | 87.50 | 83.45 - 87.64 | 2.6734 times | Mon 26 October 2026 | 83.47 (4.99%) | 83.47 | 83.40 - 83.47 | 1.3393 times | Fri 23 October 2026 | 79.50 (4.95%) | 79.53 | 79.00 - 79.53 | 0.1335 times | Thu 22 October 2026 | 75.75 (4.99%) | 74.99 | 70.00 - 75.75 | 0.5842 times | Wed 21 October 2026 | 72.15 (-1.12%) | 75.50 | 70.00 - 76.59 | 0.5389 times | Mon 19 October 2026 | 72.97 (-0.31%) | 76.70 | 70.00 - 76.86 | 0.9043 times | Fri 16 October 2026 | 73.20 (-4.94%) | 77.00 | 73.20 - 77.00 | 0.1742 times | Thu 15 October 2026 | 77.00 (0.18%) | 80.70 | 74.01 - 80.70 | 0.3526 times | Wed 14 October 2026 | 76.86 (5%) | 76.80 | 76.50 - 76.86 | 1.8001 times | Tue 13 October 2026 | 73.20 (-4.92%) | 77.00 | 73.20 - 77.00 | 0.3083 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 87.54 and 96.12
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (15.32%) | 83.47 | 83.40 - 91.98 | 3.4323 times | Fri 23 October 2026 | 79.50 (8.61%) | 76.70 | 70.00 - 79.53 | 1.3455 times | Fri 16 October 2026 | 73.20 (4.42%) | 79.66 | 73.20 - 80.70 | 2.3133 times | Tue 06 October 2026 | 70.10 (-2.6%) | 73.40 | 69.13 - 73.40 | 0.5012 times | Thu 01 October 2026 | 71.97 (-0.04%) | 72.00 | 70.60 - 74.90 | 0.159 times | Fri 25 September 2026 | 72.00 (-0.51%) | 71.00 | 70.56 - 73.75 | 0.6319 times | Fri 18 September 2026 | 72.37 (-2.02%) | 73.86 | 70.95 - 75.00 | 0.8601 times | Fri 11 September 2026 | 73.86 (-3.45%) | 75.00 | 73.14 - 75.00 | 0.053 times | Fri 04 September 2026 | 76.50 (0.82%) | 74.37 | 74.37 - 77.76 | 0.5992 times | Fri 28 August 2026 | 75.88 (-2.09%) | 78.98 | 75.88 - 78.99 | 0.1045 times | Fri 21 August 2026 | 77.50 (-1.27%) | 78.37 | 75.36 - 78.78 | 0.6738 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 80.41 and 103.26
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (27.33%) | 71.97 | 69.13 - 91.98 | 2.4227 times | Tue 29 September 2026 | 72.00 (-5.57%) | 76.25 | 70.56 - 77.76 | 0.558 times | Mon 31 August 2026 | 76.25 (12.65%) | 69.04 | 69.04 - 79.63 | 1.3762 times | Fri 31 July 2026 | 67.69 (-20.06%) | 82.99 | 58.93 - 82.99 | 0.9059 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1198 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.017 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.5735 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.7125 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 0.9835 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.331 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 2.723 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 51.57 and 99.05
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 64.94 |
| Yearly Target 3 | 85.673333333333 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 91.68 (-0.09%) | 93.59 | 58.93 - 106.41 | 1.4702 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.5298 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filtron Engineers 531191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiltronEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiltronEngineers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiltronEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and FiltronEngineers 531191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 78.36 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.12 |
| 50 day DMA | 75.57 |
| 100 day DMA | 79.54 |
| 150 day DMA | 73.86 |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 81.51 | 78.46 |
| 12 day EMA | 79.97 | 77.84 | 76.07 |
| 20 day EMA | 77.79 | 76.33 | 75.14 |
| 35 day EMA | 76.31 | 75.4 | 74.68 |
| 50 day EMA | 75.78 | 75.13 | 74.62 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 79.69 | 76.77 |
| 12 day SMA | 78.36 | 76.57 | 75.14 |
| 20 day SMA | 75.75 | 74.8 | 74.02 |
| 35 day SMA | 75.12 | 74.71 | 74.47 |
| 50 day SMA | 75.57 | 75.14 | 74.77 |
| 100 day SMA | 79.54 | 79.6 | 79.68 |
| 150 day SMA | 73.86 | 73.49 | 73.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 141.05
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
