FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 60.13 and 62.53
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.93 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (2%) | 60.13 | 58.93 - 61.33 | 4.1787 times | Thu 23 July 2026 | 60.13 (-1.99%) | 60.20 | 60.13 - 60.20 | 0.7567 times | Wed 22 July 2026 | 61.35 (-2%) | 61.36 | 61.35 - 63.00 | 1.6471 times | Tue 21 July 2026 | 62.60 (-1.99%) | 62.60 | 62.60 - 62.60 | 2.2328 times | Mon 20 July 2026 | 63.87 (-1.99%) | 63.87 | 63.87 - 63.87 | 0.1561 times | Fri 17 July 2026 | 65.17 (-1.99%) | 65.17 | 65.17 - 65.17 | 0.1204 times | Thu 16 July 2026 | 66.49 (-1.99%) | 66.49 | 66.49 - 66.49 | 0.4489 times | Wed 15 July 2026 | 67.84 (-1.99%) | 67.84 | 67.84 - 67.84 | 0.0015 times | Tue 14 July 2026 | 69.22 (-2%) | 69.22 | 69.22 - 69.22 | 0.0089 times | Mon 13 July 2026 | 70.63 (-2%) | 70.63 | 70.63 - 70.63 | 0.4489 times | Fri 10 July 2026 | 72.07 (-2%) | 72.07 | 72.07 - 72.07 | 0.0223 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 57.66 and 62.6
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.376666666667 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-5.89%) | 63.87 | 58.93 - 63.87 | 6.0849 times | Fri 17 July 2026 | 65.17 (-9.57%) | 70.63 | 65.17 - 70.63 | 0.6977 times | Fri 10 July 2026 | 72.07 (-9.6%) | 76.57 | 72.07 - 76.57 | 0.1865 times | Fri 03 July 2026 | 79.72 (-9.57%) | 86.40 | 79.72 - 88.00 | 2.1869 times | Mon 08 June 2026 | 88.16 (-1%) | 88.16 | 88.16 - 88.16 | 0.0151 times | Mon 01 June 2026 | 89.05 (-0.99%) | 90.00 | 89.05 - 90.00 | 0.5051 times | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.1613 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0202 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.1321 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0101 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 10.5868 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 48.1 and 72.16
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-27.57%) | 82.99 | 58.93 - 82.99 | 0.4901 times | Tue 30 June 2026 | 84.68 (-5.85%) | 90.00 | 84.68 - 90.00 | 0.1455 times | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0206 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6965 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8654 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1945 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.8311 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.3072 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2794 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1695 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5712 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 36.39 and 83.87
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 75.556666666667 |
| Yearly Target 4 | 92.18 |
| Yearly Target 5 | 123.04 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 61.33 (-33.16%) | 93.59 | 58.93 - 106.41 | 1.1758 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.8242 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filtron Engineers 531191 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 91 and lower is at 55, while middle bands are at 64 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiltronEngineers in short term and the sell signal is strong.
FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiltronEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 66.19 |
| 20 day DMA | 72.46 |
| 35 day DMA | 82.35 |
| 50 day DMA | 87.08 |
| 100 day DMA | 70.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.68 | 63.96 |
| 12 day EMA | 66.63 | 67.59 | 68.94 |
| 20 day EMA | 71.39 | 72.45 | 73.75 |
| 35 day EMA | 77.62 | 78.58 | 79.67 |
| 50 day EMA | 84.1 | 85.03 | 86.05 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.62 | 63.9 |
| 12 day SMA | 66.19 | 67.33 | 68.7 |
| 20 day SMA | 72.46 | 73.84 | 75.33 |
| 35 day SMA | 82.35 | 83.55 | 84.82 |
| 50 day SMA | 87.08 | 87.55 | 88.01 |
| 100 day SMA | 70.71 | 70.41 | 70.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Filtron Engineers 531191
EPS is 0.65 and PE is: 94.35
Last quarter profit: (March 2026 quarter) 2.87 crores (28800.00%)
Debt: 16.07 in crores
Market capitalization: 559.96
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


