Munafa Stock Market Course + Intraday & FNO calls 
FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531191
- 531191 Experts view
- Tomorrow's Movement 531191
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531191 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiltronEngineers
Strong intraday Stock price targets for FiltronEngineers are 89.94 and 89.94
| Intraday Target 1 | 89.94 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 89.94 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 89.94 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.067 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0084 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0549 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0042 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 4.397 times | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.0013 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0017 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0038 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0042 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 5.4577 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0063 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 89.94 and 89.94
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-0.99%) | 89.94 | 89.94 - 89.94 | 0.067 times | Mon 11 May 2026 | 90.84 (-0.99%) | 90.84 | 90.84 - 90.84 | 0.0084 times | Mon 04 May 2026 | 91.75 (-0.99%) | 91.75 | 91.75 - 91.75 | 0.0549 times | Mon 27 April 2026 | 92.67 (-0.99%) | 92.67 | 92.67 - 92.67 | 0.0042 times | Mon 20 April 2026 | 93.60 (-0.99%) | 93.60 | 93.60 - 93.60 | 4.397 times | Mon 13 April 2026 | 94.54 (-0.99%) | 94.54 | 94.54 - 94.54 | 0.0013 times | Mon 06 April 2026 | 95.49 (-1%) | 95.49 | 95.49 - 95.49 | 0.0017 times | Mon 30 March 2026 | 96.45 (-0.98%) | 96.45 | 96.45 - 96.45 | 0.0038 times | Mon 23 March 2026 | 97.40 (-0.97%) | 97.40 | 97.40 - 97.40 | 0.0042 times | Mon 09 March 2026 | 98.35 (-0.96%) | 98.35 | 98.35 - 98.35 | 5.4577 times | Mon 02 March 2026 | 99.30 (-1%) | 99.30 | 99.30 - 99.30 | 0.0063 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 89.04 and 90.85
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-2.95%) | 91.75 | 89.94 - 91.75 | 0.0206 times | Mon 27 April 2026 | 92.67 (-3.92%) | 95.49 | 92.67 - 95.49 | 0.6976 times | Mon 30 March 2026 | 96.45 (-3.84%) | 99.30 | 96.45 - 99.30 | 0.8667 times | Mon 23 February 2026 | 100.30 (-3.84%) | 103.30 | 100.30 - 103.30 | 1.1963 times | Tue 27 January 2026 | 104.30 (13.67%) | 93.59 | 93.59 - 106.41 | 2.8352 times | Wed 31 December 2025 | 91.76 (54.32%) | 60.64 | 60.64 - 91.76 | 3.3121 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 0.2798 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.1698 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 0.5721 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.0498 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts FiltronEngineers
Strong yearly Stock price targets for FiltronEngineers 531191 are 81.71 and 98.18
| Yearly Target 1 | 78.96 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 95.43 |
| Yearly Target 4 | 100.92 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 89.94 (-1.98%) | 93.59 | 89.94 - 106.41 | 1.1233 times | Wed 31 December 2025 | 91.76 (0%) | 7.35 | 7.35 - 91.76 | 0.8767 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filtron Engineers 531191 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filtron Engineers 531191 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.84
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiltronEngineers (531191) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiltronEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiltronEngineers in short term but the sell signal is initial and weak.
FiltronEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiltronEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiltronEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and FiltronEngineers 531191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiltronEngineers 531191 stock. Volume based technical analysis of FiltronEngineers 531191 stock is negative.
FiltronEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 95.05 |
| 20 day DMA | 98.61 |
| 35 day DMA | 94.29 |
| 50 day DMA | 85.76 |
| 100 day DMA | 60.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 92.69 | 93.61 |
| 12 day EMA | 94.25 | 95.03 | 95.79 |
| 20 day EMA | 94.4 | 94.87 | 95.29 |
| 35 day EMA | 89.61 | 89.59 | 89.52 |
| 50 day EMA | 83.74 | 83.49 | 83.19 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.68 | 93.61 |
| 12 day SMA | 95.05 | 96 | 96.95 |
| 20 day SMA | 98.61 | 99.18 | 99.6 |
| 35 day SMA | 94.29 | 93.87 | 93.39 |
| 50 day SMA | 85.76 | 85.08 | 84.37 |
| 100 day SMA | 60.73 | 60.03 | 59.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
