ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 11.71 and 12.42

Intraday Target 111.58
Intraday Target 211.84
Intraday Target 312.29
Intraday Target 412.55
Intraday Target 513

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 13 February 2026 12.10 (-4.42%) 12.74 12.03 - 12.74 0.328 times
Thu 12 February 2026 12.66 (4.8%) 12.75 12.03 - 12.75 0.1942 times
Wed 11 February 2026 12.08 (-4.88%) 12.45 12.05 - 12.79 0.3982 times
Tue 10 February 2026 12.70 (0.16%) 12.83 12.36 - 12.83 0.2067 times
Mon 09 February 2026 12.68 (2.42%) 12.75 11.95 - 12.75 0.7695 times
Fri 06 February 2026 12.38 (2.06%) 12.20 12.10 - 12.59 3.4859 times
Thu 05 February 2026 12.13 (-6.26%) 12.41 12.02 - 12.74 2.9746 times
Wed 04 February 2026 12.94 (3.19%) 12.50 12.29 - 13.00 0.1818 times
Tue 03 February 2026 12.54 (4.15%) 14.00 12.41 - 14.00 0.4699 times
Mon 02 February 2026 12.04 (-1.15%) 12.21 11.80 - 12.39 0.9912 times
Sun 01 February 2026 12.18 (-1.54%) 12.31 12.01 - 12.83 0.6088 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 11.59 and 12.47

Weekly Target 111.41
Weekly Target 211.76
Weekly Target 312.293333333333
Weekly Target 412.64
Weekly Target 513.17

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 13 February 2026 12.10 (-2.26%) 12.75 11.95 - 12.83 0.7042 times
Fri 06 February 2026 12.38 (0.08%) 12.31 11.80 - 14.00 3.235 times
Fri 30 January 2026 12.37 (-3.89%) 12.75 12.25 - 13.24 0.3375 times
Fri 23 January 2026 12.87 (-3.16%) 13.33 12.38 - 13.59 1.3057 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.5859 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.3292 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.3433 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.1435 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 0.9522 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.0633 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.4532 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 10.85 and 13.05

Monthly Target 110.43
Monthly Target 211.27
Monthly Target 312.633333333333
Monthly Target 413.47
Monthly Target 514.83

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 13 February 2026 12.10 (-2.18%) 12.31 11.80 - 14.00 0.6319 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.4269 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.618 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.6903 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5515 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.0845 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4731 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.0519 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 2.9782 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.4937 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2423 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 10.6 and 13.3

Yearly Target 110.1
Yearly Target 211.1
Yearly Target 312.8
Yearly Target 413.8
Yearly Target 515.5

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 13 February 2026 12.10 (-9.5%) 13.16 11.80 - 14.50 0.1119 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.257 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0945 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.417 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9931 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1092 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0172 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.4
20 day DMA 12.56
35 day DMA 12.91
50 day DMA 13.01
100 day DMA 13.72
150 day DMA 14.33
200 day DMA 14.51

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.4912.41
12 day EMA12.4612.5212.49
20 day EMA12.612.6512.65
35 day EMA12.7712.8112.82
50 day EMA12.9913.0313.04

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.512.39
12 day SMA12.412.4312.42
20 day SMA12.5612.6212.66
35 day SMA12.9112.9412.96
50 day SMA13.0113.0413.05
100 day SMA13.7213.7413.77
150 day SMA14.3314.3414.35
200 day SMA14.5114.5314.55

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 21.23

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.91

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top