ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 10.27 and 10.74

Intraday Target 110.19
Intraday Target 210.35
Intraday Target 310.66
Intraday Target 410.82
Intraday Target 511.13

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 24 March 2026 10.51 (1.94%) 10.74 10.50 - 10.97 0.3123 times
Mon 23 March 2026 10.31 (-7.53%) 11.15 10.05 - 11.20 0.8146 times
Fri 20 March 2026 11.15 (1.92%) 10.94 10.60 - 11.49 0.5356 times
Thu 19 March 2026 10.94 (-2.93%) 11.22 10.30 - 11.22 0.1488 times
Wed 18 March 2026 11.27 (2.18%) 11.03 10.76 - 11.49 0.1713 times
Tue 17 March 2026 11.03 (1.01%) 11.15 10.51 - 11.50 0.2087 times
Mon 16 March 2026 10.92 (-0.73%) 10.60 10.60 - 11.18 0.9189 times
Fri 13 March 2026 11.00 (-2.48%) 11.28 10.86 - 11.74 5.3948 times
Thu 12 March 2026 11.28 (0.71%) 11.20 10.56 - 11.34 0.9874 times
Wed 11 March 2026 11.20 (1.36%) 11.24 10.81 - 11.25 0.5075 times
Tue 10 March 2026 11.05 (1.28%) 11.00 10.26 - 11.47 0.4449 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 9.71 and 10.86

Weekly Target 19.44
Weekly Target 29.97
Weekly Target 310.586666666667
Weekly Target 411.12
Weekly Target 511.74

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 24 March 2026 10.51 (-5.74%) 11.15 10.05 - 11.20 0.2792 times
Fri 20 March 2026 11.15 (1.36%) 10.60 10.30 - 11.50 0.4915 times
Fri 13 March 2026 11.00 (6.9%) 10.50 10.06 - 11.74 1.9359 times
Fri 06 March 2026 10.29 (-11.29%) 11.00 9.75 - 11.44 0.6899 times
Fri 27 February 2026 11.60 (-1.69%) 11.55 11.25 - 12.23 0.5305 times
Fri 20 February 2026 11.80 (-2.48%) 12.00 11.45 - 12.43 0.5573 times
Fri 13 February 2026 12.10 (-2.26%) 12.75 11.95 - 12.83 0.6958 times
Fri 06 February 2026 12.38 (0.08%) 12.31 11.80 - 14.00 3.1962 times
Fri 30 January 2026 12.37 (-3.89%) 12.75 12.25 - 13.24 0.3334 times
Fri 23 January 2026 12.87 (-3.16%) 13.33 12.38 - 13.59 1.2901 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.5789 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 9.14 and 11.13

Monthly Target 18.68
Monthly Target 29.59
Monthly Target 310.666666666667
Monthly Target 411.58
Monthly Target 512.66

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 24 March 2026 10.51 (-9.4%) 11.00 9.75 - 11.74 0.5389 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 0.79 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.4172 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6038 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.6745 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5389 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.0596 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4623 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.0049 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 2.91 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.4824 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 7.76 and 12.51

Yearly Target 16.84
Yearly Target 28.67
Yearly Target 311.586666666667
Yearly Target 413.42
Yearly Target 516.34

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 24 March 2026 10.51 (-21.39%) 13.16 9.75 - 14.50 0.1873 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2464 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0682 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3965 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9762 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1083 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.017 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.96
20 day DMA 11
35 day DMA 11.52
50 day DMA 11.91
100 day DMA 12.77
150 day DMA 13.56
200 day DMA 13.98

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.8211.08
12 day EMA10.9210.9911.11
20 day EMA11.1111.1711.26
35 day EMA11.4911.5511.62
50 day EMA11.9111.9712.04

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.9411.06
12 day SMA10.9610.9510.97
20 day SMA1111.0711.15
35 day SMA11.5211.5711.62
50 day SMA11.9111.9712.03
100 day SMA12.7712.8112.86
150 day SMA13.5613.5913.63
200 day SMA13.9813.9914.01

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 18.44

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 6.87

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top