Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.39 and 11.9
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.27 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.80 (-0.25%) | 11.99 | 11.48 - 11.99 | 0.5227 times | Mon 25 May 2026 | 11.83 (2.25%) | 12.49 | 11.52 - 12.49 | 0.5129 times | Fri 22 May 2026 | 11.57 (0.43%) | 11.79 | 11.32 - 12.00 | 2.2121 times | Thu 21 May 2026 | 11.52 (-1.54%) | 11.60 | 11.50 - 11.85 | 0.24 times | Wed 20 May 2026 | 11.70 (1.04%) | 12.33 | 11.49 - 12.33 | 0.0822 times | Tue 19 May 2026 | 11.58 (-3.5%) | 12.14 | 11.50 - 12.50 | 0.6104 times | Mon 18 May 2026 | 12.00 (-1.07%) | 12.70 | 11.77 - 12.70 | 4.31 times | Fri 15 May 2026 | 12.13 (-1.22%) | 12.22 | 11.75 - 12.80 | 0.7189 times | Thu 14 May 2026 | 12.28 (-0.57%) | 12.70 | 11.75 - 12.70 | 0.4686 times | Wed 13 May 2026 | 12.35 (-2.29%) | 12.20 | 12.05 - 12.67 | 0.3222 times | Tue 12 May 2026 | 12.64 (-1.48%) | 12.80 | 12.38 - 12.80 | 0.3168 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.14 and 12.15
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.80 (1.99%) | 12.49 | 11.48 - 12.49 | 0.1924 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.3851 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.5761 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.1661 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.1756 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.3906 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.9732 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.2456 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.786 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 1.1092 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.818 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.72 and 12.4
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.80 (5.36%) | 13.00 | 11.32 - 13.00 | 0.5279 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7715 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1158 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.318 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.696 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.0074 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.1253 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.899 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.7678 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.7713 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 3.3448 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.15 and 13.15
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 11.80 (-11.74%) | 13.16 | 8.50 - 14.50 | 0.2817 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.233 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.0354 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.3708 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.955 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1071 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0168 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term but the sell signal is initial and weak.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.74 | 11.7 |
| 12 day EMA | 11.85 | 11.86 | 11.87 |
| 20 day EMA | 11.85 | 11.86 | 11.86 |
| 35 day EMA | 11.62 | 11.61 | 11.6 |
| 50 day EMA | 11.35 | 11.33 | 11.31 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.64 | 11.67 |
| 12 day SMA | 12.02 | 12.1 | 12.18 |
| 20 day SMA | 11.96 | 11.94 | 11.94 |
| 35 day SMA | 11.74 | 11.66 | 11.59 |
| 50 day SMA | 11.37 | 11.35 | 11.34 |
| 100 day SMA | 11.88 | 11.9 | 11.91 |
| 150 day SMA | 12.55 | 12.58 | 12.6 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.7
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.71
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
