MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 12.91 and 14.89
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 15.42 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-1.12%) | 13.06 | 12.52 - 14.50 | 3.066 times | Wed 14 January 2026 | 13.44 (2.36%) | 13.14 | 13.06 - 13.47 | 0.1987 times | Tue 13 January 2026 | 13.13 (-1.87%) | 13.50 | 13.06 - 13.70 | 1.7738 times | Mon 12 January 2026 | 13.38 (0.22%) | 13.25 | 13.10 - 13.76 | 0.9464 times | Fri 09 January 2026 | 13.35 (-0.45%) | 13.79 | 13.30 - 13.79 | 0.0582 times | Thu 08 January 2026 | 13.41 (-0.81%) | 13.87 | 13.34 - 13.88 | 0.2682 times | Wed 07 January 2026 | 13.52 (-0.15%) | 13.48 | 13.31 - 13.94 | 0.8977 times | Tue 06 January 2026 | 13.54 (2.11%) | 13.74 | 13.15 - 13.74 | 0.761 times | Mon 05 January 2026 | 13.26 (0.91%) | 13.40 | 13.18 - 13.85 | 1.3775 times | Fri 02 January 2026 | 13.14 (-2.3%) | 13.75 | 13.12 - 13.75 | 0.6526 times | Thu 01 January 2026 | 13.45 (0.6%) | 13.16 | 13.16 - 13.60 | 0.4008 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 12.91 and 14.89
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.8281 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.4653 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.4852 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.6161 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 1.3458 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.5027 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.6405 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.8715 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.803 times | Fri 14 November 2025 | 13.80 (-5.02%) | 14.11 | 13.25 - 15.45 | 1.442 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 2.965 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.91 and 14.89
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-0.6%) | 13.16 | 12.52 - 14.50 | 0.1748 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.6612 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.7385 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.59 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.1603 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.5062 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.1953 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.1863 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5282 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2593 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6389 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 12.91 and 14.89
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.29 (-0.6%) | 13.16 | 12.52 - 14.50 | 0.0175 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2704 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.1274 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.4427 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 2.0143 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1104 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0173 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mefcom Capit 531176 looks bearish. It has broken an important moving average level of 13.37 with high volumes
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.54 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.35 | 13.3 |
| 12 day EMA | 13.35 | 13.36 | 13.34 |
| 20 day EMA | 13.37 | 13.38 | 13.37 |
| 35 day EMA | 13.49 | 13.5 | 13.5 |
| 50 day EMA | 13.6 | 13.61 | 13.62 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.34 | 13.36 |
| 12 day SMA | 13.36 | 13.36 | 13.37 |
| 20 day SMA | 13.34 | 13.33 | 13.32 |
| 35 day SMA | 13.34 | 13.34 | 13.35 |
| 50 day SMA | 13.54 | 13.55 | 13.57 |
| 100 day SMA | 14.27 | 14.3 | 14.32 |
| 150 day SMA | 14.64 | 14.65 | 14.65 |
| 200 day SMA | 14.87 | 14.89 | 14.9 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 23.32
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 8.69
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


