ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 12.87 and 13.42

Intraday Target 112.73
Intraday Target 213.01
Intraday Target 313.276666666667
Intraday Target 413.56
Intraday Target 513.83

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 09 December 2025 13.30 (0.68%) 13.54 12.99 - 13.54 0.502 times
Mon 08 December 2025 13.21 (-1.27%) 13.42 13.05 - 14.50 1.3227 times
Fri 05 December 2025 13.38 (1.29%) 13.05 13.05 - 14.75 1.1764 times
Thu 04 December 2025 13.21 (-1.27%) 13.11 13.01 - 13.50 0.3407 times
Wed 03 December 2025 13.38 (0.15%) 13.69 12.53 - 14.00 1.6822 times
Tue 02 December 2025 13.36 (-1.69%) 13.53 13.28 - 13.70 0.6178 times
Mon 01 December 2025 13.59 (0.07%) 13.58 13.52 - 13.75 0.53 times
Fri 28 November 2025 13.58 (-0.59%) 13.79 12.52 - 13.89 1.0227 times
Thu 27 November 2025 13.66 (0.89%) 13.56 13.56 - 13.94 1.2117 times
Wed 26 November 2025 13.54 (-1.74%) 13.50 13.50 - 13.96 1.5937 times
Tue 25 November 2025 13.78 (2.76%) 13.92 13.50 - 13.92 0.6441 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.39 and 13.9

Weekly Target 112.09
Weekly Target 212.69
Weekly Target 313.596666666667
Weekly Target 414.2
Weekly Target 515.11

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 09 December 2025 13.30 (-0.6%) 13.42 12.99 - 14.50 0.231 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.5502 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.7486 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.6898 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.2388 times
Fri 07 November 2025 14.53 (-2.09%) 14.91 13.30 - 14.93 2.5471 times
Fri 31 October 2025 14.84 (-3.2%) 14.66 13.25 - 15.10 0.5935 times
Thu 23 October 2025 15.33 (5.72%) 14.85 14.11 - 16.50 0.4891 times
Fri 17 October 2025 14.50 (-4.23%) 14.80 14.40 - 15.38 1.0071 times
Fri 10 October 2025 15.14 (2.57%) 14.20 14.10 - 15.25 1.9048 times
Fri 03 October 2025 14.76 (2.57%) 14.75 14.25 - 15.00 0.3472 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.81 and 14.03

Monthly Target 111.31
Monthly Target 212.3
Monthly Target 313.526666666667
Monthly Target 414.52
Monthly Target 515.75

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 09 December 2025 13.30 (-2.06%) 13.58 12.53 - 14.75 0.1114 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.745 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5952 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1704 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.5106 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.2145 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.2142 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5328 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2615 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6445 times
Fri 28 February 2025 15.27 (-20.09%) 19.40 15.00 - 22.01 0.8522 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 7.74 and 18.09

Yearly Target 15.88
Yearly Target 29.59
Yearly Target 316.23
Yearly Target 419.94
Yearly Target 526.58

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 09 December 2025 13.30 (-39.68%) 22.30 12.52 - 22.87 1.0891 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 2.8025 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.1889 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.805 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.0989 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0155 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.45
20 day DMA 13.64
35 day DMA 14.06
50 day DMA 14.26
100 day DMA 14.93
150 day DMA 14.95
200 day DMA 15.36

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3313.39
12 day EMA13.4813.5113.57
20 day EMA13.6413.6813.73
35 day EMA13.9213.9614
50 day EMA14.2414.2814.32

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.3113.38
12 day SMA13.4513.513.57
20 day SMA13.6413.6913.76
35 day SMA14.0614.0914.13
50 day SMA14.2614.314.34
100 day SMA14.9314.9414.96
150 day SMA14.9514.9614.97
200 day SMA15.3615.3915.43

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 23.33

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.69

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top