Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.31 and 11.96
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.423333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.07 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.62 (2.83%) | 11.01 | 11.00 - 11.65 | 0.185 times | Thu 16 April 2026 | 11.30 (-0.62%) | 11.75 | 11.00 - 11.88 | 1.9961 times | Wed 15 April 2026 | 11.37 (-1.73%) | 11.40 | 11.18 - 12.44 | 0.7637 times | Mon 13 April 2026 | 11.57 (-5.32%) | 12.79 | 11.18 - 12.79 | 0.1835 times | Fri 10 April 2026 | 12.22 (3.12%) | 11.84 | 10.65 - 12.30 | 1.1769 times | Thu 09 April 2026 | 11.85 (7.92%) | 11.25 | 11.08 - 11.95 | 0.981 times | Wed 08 April 2026 | 10.98 (5.07%) | 10.30 | 10.30 - 11.25 | 0.8147 times | Tue 07 April 2026 | 10.45 (4.71%) | 10.25 | 10.00 - 10.60 | 0.3874 times | Mon 06 April 2026 | 9.98 (10.4%) | 9.50 | 9.08 - 10.10 | 0.6439 times | Thu 02 April 2026 | 9.04 (-2.59%) | 9.49 | 8.76 - 9.60 | 2.8679 times | Wed 01 April 2026 | 9.28 (5.45%) | 8.53 | 8.53 - 9.84 | 0.561 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.42 and 12.21
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7333 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 0.9386 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.3458 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.8358 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6164 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.4279 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.8653 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.6653 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.699 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.8726 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 4.0085 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.08 and 14.34
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.62 (32.05%) | 8.53 | 8.53 - 12.79 | 0.4157 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.8879 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.0487 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5538 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.8016 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.8954 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7153 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4066 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6137 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.6614 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.8628 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.06 and 13.06
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.62 (-13.09%) | 13.16 | 8.50 - 14.50 | 0.2336 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2398 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.0521 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.3839 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.9658 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1077 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0169 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.35 | 11.37 |
| 12 day EMA | 11.1 | 11.01 | 10.96 |
| 20 day EMA | 10.99 | 10.92 | 10.88 |
| 35 day EMA | 11.13 | 11.1 | 11.09 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.6 |
| 12 day SMA | 10.71 | 10.58 | 10.52 |
| 20 day SMA | 10.72 | 10.68 | 10.67 |
| 35 day SMA | 10.89 | 10.9 | 10.91 |
| 50 day SMA | 11.29 | 11.3 | 11.32 |
| 100 day SMA | 12.27 | 12.29 | 12.32 |
| 150 day SMA | 13.09 | 13.12 | 13.15 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.39
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.59
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
