ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 13.25 and 13.65

Intraday Target 112.93
Intraday Target 213.16
Intraday Target 313.33
Intraday Target 413.56
Intraday Target 513.73

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 23 December 2025 13.39 (1.75%) 13.29 13.10 - 13.50 0.1767 times
Mon 22 December 2025 13.16 (-2.59%) 13.84 13.16 - 13.84 0.1885 times
Fri 19 December 2025 13.51 (3.92%) 13.44 13.00 - 14.00 1.6686 times
Thu 18 December 2025 13.00 (-0.69%) 13.09 13.00 - 13.40 0.3688 times
Wed 17 December 2025 13.09 (-1.13%) 13.25 12.99 - 13.48 0.5414 times
Tue 16 December 2025 13.24 (1.46%) 13.00 13.00 - 13.25 0.1009 times
Mon 15 December 2025 13.05 (-3.76%) 13.29 12.36 - 13.89 2.3467 times
Fri 12 December 2025 13.56 (2.26%) 13.74 13.26 - 13.74 3.0157 times
Thu 11 December 2025 13.26 (0.08%) 13.65 13.20 - 13.65 0.0935 times
Wed 10 December 2025 13.25 (-0.38%) 13.17 13.16 - 13.50 1.4991 times
Tue 09 December 2025 13.30 (0.68%) 13.54 12.99 - 13.54 0.2763 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.88 and 13.62

Weekly Target 112.7
Weekly Target 213.05
Weekly Target 313.443333333333
Weekly Target 413.79
Weekly Target 514.18

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 23 December 2025 13.39 (-0.89%) 13.84 13.10 - 13.84 0.0895 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.2314 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.375 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.5861 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.7974 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.7347 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.3195 times
Fri 07 November 2025 14.53 (-2.09%) 14.91 13.30 - 14.93 2.7131 times
Fri 31 October 2025 14.84 (-3.2%) 14.66 13.25 - 15.10 0.6322 times
Thu 23 October 2025 15.33 (5.72%) 14.85 14.11 - 16.50 0.521 times
Fri 17 October 2025 14.50 (-4.23%) 14.80 14.40 - 15.38 1.0727 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.68 and 14.07

Monthly Target 111.11
Monthly Target 212.25
Monthly Target 313.5
Monthly Target 414.64
Monthly Target 515.89

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 23 December 2025 13.39 (-1.4%) 13.58 12.36 - 14.75 0.4254 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.7213 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5763 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1332 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4944 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.1441 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.1121 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5159 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2532 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.624 times
Fri 28 February 2025 15.27 (-20.09%) 19.40 15.00 - 22.01 0.8251 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 7.62 and 18.13

Yearly Target 15.7
Yearly Target 29.54
Yearly Target 316.206666666667
Yearly Target 420.05
Yearly Target 526.72

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 23 December 2025 13.39 (-39.27%) 22.30 12.36 - 22.87 1.1142 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 2.7923 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.181 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.7984 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.0986 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0155 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MefcomCapit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.25
20 day DMA 13.34
35 day DMA 13.63
50 day DMA 13.97
100 day DMA 14.68
150 day DMA 14.8
200 day DMA 15.13

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.2313.26
12 day EMA13.313.2813.3
20 day EMA13.413.413.42
35 day EMA13.6613.6813.71
50 day EMA13.9613.9814.01

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.213.18
12 day SMA13.2513.2513.26
20 day SMA13.3413.3613.37
35 day SMA13.6313.6713.72
50 day SMA13.971414.02
100 day SMA14.6814.7114.74
150 day SMA14.814.8214.83
200 day SMA15.1315.1415.16

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 23.49

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.75

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top