Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.83 and 12.47
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.58 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (2.27%) | 12.00 | 11.51 - 12.15 | 0.5853 times | Thu 03 September 2026 | 11.88 (-2.14%) | 12.19 | 11.87 - 12.19 | 0.7566 times | Wed 02 September 2026 | 12.14 (1.59%) | 11.93 | 11.92 - 12.15 | 0.4124 times | Tue 01 September 2026 | 11.95 (-0.42%) | 11.65 | 11.65 - 12.09 | 0.2145 times | Mon 31 August 2026 | 12.00 (3.81%) | 11.75 | 11.51 - 12.05 | 0.5563 times | Fri 28 August 2026 | 11.56 (3.4%) | 10.77 | 10.77 - 11.85 | 1.0319 times | Thu 27 August 2026 | 11.18 (-2.7%) | 11.48 | 10.20 - 11.48 | 0.223 times | Wed 26 August 2026 | 11.49 (5.51%) | 11.20 | 10.75 - 11.50 | 5.4591 times | Tue 25 August 2026 | 10.89 (6.56%) | 10.50 | 10.49 - 11.49 | 0.4539 times | Mon 24 August 2026 | 10.22 (2.2%) | 9.97 | 9.77 - 10.50 | 0.307 times | Fri 21 August 2026 | 10.00 (2.56%) | 10.09 | 9.87 - 10.30 | 0.0216 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.83 and 12.51
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.7653 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.2654 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.2296 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5155 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2248 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3363 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.3932 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 0.5563 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.0721 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 0.6415 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 0.4915 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.83 and 12.51
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (1.25%) | 11.65 | 11.51 - 12.19 | 0.2634 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.2685 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7807 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.536 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5519 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7229 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0456 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.235 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6521 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9439 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0544 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.33 and 13.33
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (-9.12%) | 13.16 | 8.50 - 14.50 | 0.5928 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.189 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9271 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.2862 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.8852 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1033 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0162 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MefcomCapit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.81 | 11.77 |
| 12 day EMA | 11.46 | 11.33 | 11.23 |
| 20 day EMA | 11.09 | 10.98 | 10.88 |
| 35 day EMA | 10.75 | 10.67 | 10.6 |
| 50 day EMA | 10.5 | 10.43 | 10.37 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.91 | 11.77 |
| 12 day SMA | 11.27 | 11.11 | 10.94 |
| 20 day SMA | 10.88 | 10.77 | 10.67 |
| 35 day SMA | 10.46 | 10.4 | 10.34 |
| 50 day SMA | 10.28 | 10.25 | 10.22 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 21.32
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.94
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
