ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 10.49 and 11.37

Intraday Target 110.32
Intraday Target 210.66
Intraday Target 311.2
Intraday Target 411.54
Intraday Target 512.08

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-2.48%) 11.28 10.86 - 11.74 5.0885 times
Thu 12 March 2026 11.28 (0.71%) 11.20 10.56 - 11.34 0.9313 times
Wed 11 March 2026 11.20 (1.36%) 11.24 10.81 - 11.25 0.4787 times
Tue 10 March 2026 11.05 (1.28%) 11.00 10.26 - 11.47 0.4196 times
Mon 09 March 2026 10.91 (6.03%) 10.50 10.06 - 11.25 0.4507 times
Fri 06 March 2026 10.29 (-2.74%) 10.87 9.75 - 10.95 0.5252 times
Thu 05 March 2026 10.58 (-2.04%) 10.52 10.50 - 11.22 0.679 times
Wed 04 March 2026 10.80 (-0.55%) 10.60 10.50 - 10.99 0.3796 times
Mon 02 March 2026 10.86 (-6.38%) 11.00 10.50 - 11.44 1.0423 times
Fri 27 February 2026 11.60 (2.38%) 11.69 11.30 - 11.69 0.0051 times
Thu 26 February 2026 11.33 (-0.26%) 11.26 11.25 - 11.84 1.4352 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 10.53 and 12.21

Weekly Target 19.25
Weekly Target 210.13
Weekly Target 310.933333333333
Weekly Target 411.81
Weekly Target 512.61

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (6.9%) 10.50 10.06 - 11.74 1.9104 times
Fri 06 March 2026 10.29 (-11.29%) 11.00 9.75 - 11.44 0.6809 times
Fri 27 February 2026 11.60 (-1.69%) 11.55 11.25 - 12.23 0.5235 times
Fri 20 February 2026 11.80 (-2.48%) 12.00 11.45 - 12.43 0.55 times
Fri 13 February 2026 12.10 (-2.26%) 12.75 11.95 - 12.83 0.6866 times
Fri 06 February 2026 12.38 (0.08%) 12.31 11.80 - 14.00 3.1541 times
Fri 30 January 2026 12.37 (-3.89%) 12.75 12.25 - 13.24 0.329 times
Fri 23 January 2026 12.87 (-3.16%) 13.33 12.38 - 13.59 1.2731 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.5713 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.321 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.3347 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 10.01 and 12

Monthly Target 18.84
Monthly Target 29.92
Monthly Target 310.83
Monthly Target 411.91
Monthly Target 512.82

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-5.17%) 11.00 9.75 - 11.74 0.4217 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 0.7998 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.4223 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6113 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.6828 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5455 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.0728 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.468 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.0297 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 2.946 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.4883 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 8 and 12.75

Yearly Target 17
Yearly Target 29
Yearly Target 311.75
Yearly Target 413.75
Yearly Target 516.5

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 13 March 2026 11.00 (-17.73%) 13.16 9.75 - 14.50 0.1744 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2482 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0727 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.4 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9791 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1084 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.017 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mefcom Capit 531176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.87

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.02
20 day DMA 11.36
35 day DMA 11.83
50 day DMA 12.26
100 day DMA 13.05
150 day DMA 13.79
200 day DMA 14.11

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.0910.99
12 day EMA11.1411.1711.15
20 day EMA11.3811.4211.43
35 day EMA11.7811.8311.86
50 day EMA12.2412.2912.33

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.9510.81
12 day SMA11.0211.0711.13
20 day SMA11.3611.4411.48
35 day SMA11.8311.8911.94
50 day SMA12.2612.3112.35
100 day SMA13.0513.0813.11
150 day SMA13.7913.8313.86
200 day SMA14.1114.1314.15

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 19.3

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.19

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top