MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 8.15 and 9.6
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.68 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-4.64%) | 9.70 | 8.50 - 9.95 | 3.3459 times | Thu 30 July 2026 | 9.70 (-3.1%) | 10.18 | 9.63 - 10.18 | 0.1054 times | Wed 29 July 2026 | 10.01 (1.32%) | 9.60 | 9.60 - 10.65 | 0.7115 times | Tue 28 July 2026 | 9.88 (1.02%) | 9.61 | 9.61 - 9.96 | 0.3121 times | Mon 27 July 2026 | 9.78 (-2.2%) | 9.71 | 9.63 - 9.99 | 0.1349 times | Fri 24 July 2026 | 10.00 (-2.15%) | 10.49 | 9.50 - 10.49 | 1.77 times | Thu 23 July 2026 | 10.22 (-5.55%) | 10.92 | 9.85 - 10.92 | 1.5872 times | Wed 22 July 2026 | 10.82 (7.98%) | 9.97 | 9.65 - 11.39 | 1.0883 times | Tue 21 July 2026 | 10.02 (-0.89%) | 10.10 | 9.64 - 10.11 | 0.5563 times | Mon 20 July 2026 | 10.11 (0.1%) | 10.10 | 9.76 - 10.18 | 0.3886 times | Fri 17 July 2026 | 10.10 (2.96%) | 9.77 | 9.73 - 10.10 | 0.1298 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 7.8 and 9.95
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 1.0584 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 1.2377 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 1.7511 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.227 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 2.0191 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 1.5471 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 0.8596 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.4036 times | Fri 05 June 2026 | 11.39 (-1.04%) | 11.92 | 11.05 - 12.19 | 0.2841 times | Fri 29 May 2026 | 11.51 (-0.52%) | 12.49 | 11.15 - 12.49 | 0.6122 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.4715 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 7.43 and 10.32
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.9333 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.6407 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.6597 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.8643 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.2499 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.4764 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.7796 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.1285 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.2605 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 1.007 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.9803 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 5.88 and 11.88
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.25 (-30.82%) | 13.16 | 8.50 - 14.50 | 0.3711 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2204 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.0042 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.3465 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.9349 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.106 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0167 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.92 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.52 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.9 | 10 |
| 12 day EMA | 9.88 | 9.99 | 10.04 |
| 20 day EMA | 9.99 | 10.07 | 10.11 |
| 35 day EMA | 10.33 | 10.39 | 10.43 |
| 50 day EMA | 10.65 | 10.71 | 10.75 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.87 | 9.98 |
| 12 day SMA | 9.98 | 10.02 | 10.02 |
| 20 day SMA | 9.92 | 9.95 | 9.96 |
| 35 day SMA | 10.25 | 10.31 | 10.36 |
| 50 day SMA | 10.63 | 10.67 | 10.72 |
| 100 day SMA | 10.95 | 10.97 | 10.98 |
| 150 day SMA | 11.52 | 11.54 | 11.57 |
| 200 day SMA | 12.15 | 12.18 | 12.2 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 16.23
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 6.05
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


