ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 9.91 and 10.27

Intraday Target 19.63
Intraday Target 29.82
Intraday Target 39.9933333333333
Intraday Target 410.18
Intraday Target 510.35

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 03 July 2026 10.00 (1.52%) 9.81 9.81 - 10.17 0.1633 times
Thu 02 July 2026 9.85 (-0.4%) 9.76 9.76 - 10.20 0.4769 times
Wed 01 July 2026 9.89 (0.61%) 10.88 9.71 - 10.88 2.3589 times
Tue 30 June 2026 9.83 (-1.6%) 9.99 9.81 - 10.00 0.3234 times
Mon 29 June 2026 9.99 (-1.19%) 10.75 9.75 - 10.75 1.364 times
Thu 25 June 2026 10.11 (-2.13%) 10.75 10.10 - 10.75 0.8323 times
Wed 24 June 2026 10.33 (0.78%) 10.68 10.30 - 10.70 1.5446 times
Tue 23 June 2026 10.25 (-4.92%) 10.97 10.20 - 10.97 0.6306 times
Mon 22 June 2026 10.78 (-3.32%) 11.15 10.66 - 11.39 0.5833 times
Fri 19 June 2026 11.15 (-3.13%) 11.31 11.14 - 11.99 1.7226 times
Thu 18 June 2026 11.51 (0.52%) 11.75 11.50 - 11.75 0.0672 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 9.27 and 10.44

Weekly Target 19.03
Weekly Target 29.51
Weekly Target 310.196666666667
Weekly Target 410.68
Weekly Target 511.37

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 03 July 2026 10.00 (-1.09%) 10.75 9.71 - 10.88 1.9608 times
Thu 25 June 2026 10.11 (-9.33%) 11.15 10.10 - 11.39 1.5024 times
Fri 19 June 2026 11.15 (-2.53%) 11.17 11.14 - 11.99 0.8348 times
Fri 12 June 2026 11.44 (0.44%) 11.18 11.01 - 11.75 0.392 times
Fri 05 June 2026 11.39 (-1.04%) 11.92 11.05 - 12.19 0.2759 times
Fri 29 May 2026 11.51 (-0.52%) 12.49 11.15 - 12.49 0.5945 times
Fri 22 May 2026 11.57 (-4.62%) 12.70 11.32 - 12.70 1.4291 times
Fri 15 May 2026 12.13 (-5.09%) 12.52 11.75 - 12.89 0.5944 times
Fri 08 May 2026 12.78 (14.11%) 13.00 11.49 - 13.00 1.2031 times
Thu 30 April 2026 11.20 (-6.2%) 11.43 11.12 - 11.95 1.2129 times
Fri 24 April 2026 11.94 (2.75%) 11.50 11.30 - 12.00 0.403 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 9.27 and 10.44

Monthly Target 19.03
Monthly Target 29.51
Monthly Target 310.196666666667
Monthly Target 410.68
Monthly Target 511.37

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 03 July 2026 10.00 (1.73%) 10.88 9.71 - 10.88 0.2334 times
Tue 30 June 2026 9.83 (-14.6%) 11.92 9.75 - 12.19 0.6902 times
Fri 29 May 2026 11.51 (2.77%) 13.00 11.15 - 13.00 0.7107 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.931 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.3464 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.5904 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.8398 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 1.2156 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 1.3578 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 1.0848 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 2.1332 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 6.25 and 12.25

Yearly Target 15
Yearly Target 27.5
Yearly Target 311
Yearly Target 413.5
Yearly Target 517

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 03 July 2026 10.00 (-25.21%) 13.16 8.50 - 14.50 0.3324 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2259 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0177 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3571 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9436 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1065 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0167 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.43
20 day DMA 10.79
35 day DMA 11.17
50 day DMA 11.41
100 day DMA 11.34
150 day DMA 11.96
200 day DMA 12.64

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA101010.07
12 day EMA10.3310.3910.49
20 day EMA10.6210.6910.78
35 day EMA10.9811.0411.11
50 day EMA11.2811.3311.39

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.9310.03
12 day SMA10.4310.5510.67
20 day SMA10.7910.8710.95
35 day SMA11.1711.2411.31
50 day SMA11.4111.4511.49
100 day SMA11.3411.3711.39
150 day SMA11.9611.9812.01
200 day SMA12.6412.6612.69

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 17.54

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 6.54

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top