ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 11.65 and 12.4

Intraday Target 111.1
Intraday Target 211.45
Intraday Target 311.85
Intraday Target 412.2
Intraday Target 512.6

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 20 February 2026 11.80 (0.08%) 11.50 11.50 - 12.25 0.1486 times
Thu 19 February 2026 11.79 (-2.96%) 12.18 11.61 - 12.29 0.4498 times
Wed 18 February 2026 12.15 (4.47%) 11.75 11.75 - 12.29 0.8824 times
Tue 17 February 2026 11.63 (-1.52%) 12.24 11.45 - 12.24 1.6389 times
Mon 16 February 2026 11.81 (-2.4%) 12.00 11.70 - 12.43 1.3278 times
Fri 13 February 2026 12.10 (-4.42%) 12.74 12.03 - 12.74 0.9602 times
Thu 12 February 2026 12.66 (4.8%) 12.75 12.03 - 12.75 0.5684 times
Wed 11 February 2026 12.08 (-4.88%) 12.45 12.05 - 12.79 1.1658 times
Tue 10 February 2026 12.70 (0.16%) 12.83 12.36 - 12.83 0.6051 times
Mon 09 February 2026 12.68 (2.42%) 12.75 11.95 - 12.75 2.2529 times
Fri 06 February 2026 12.38 (2.06%) 12.20 12.10 - 12.59 10.2054 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 11.14 and 12.12

Weekly Target 110.91
Weekly Target 211.36
Weekly Target 311.893333333333
Weekly Target 412.34
Weekly Target 512.87

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 20 February 2026 11.80 (-2.48%) 12.00 11.45 - 12.43 0.5937 times
Fri 13 February 2026 12.10 (-2.26%) 12.75 11.95 - 12.83 0.7412 times
Fri 06 February 2026 12.38 (0.08%) 12.31 11.80 - 14.00 3.405 times
Fri 30 January 2026 12.37 (-3.89%) 12.75 12.25 - 13.24 0.3552 times
Fri 23 January 2026 12.87 (-3.16%) 13.33 12.38 - 13.59 1.3743 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.6167 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.3465 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.3614 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.2036 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.0023 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.1192 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 10.35 and 12.9

Monthly Target 19.87
Monthly Target 210.83
Monthly Target 312.416666666667
Monthly Target 413.38
Monthly Target 514.97

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 20 February 2026 11.80 (-4.61%) 12.31 11.45 - 14.00 0.7159 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.4231 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6125 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.6841 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5465 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.0748 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4689 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.0335 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 2.9515 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.4892 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2402 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 10.1 and 13.15

Yearly Target 19.53
Yearly Target 210.67
Yearly Target 312.583333333333
Yearly Target 413.72
Yearly Target 515.63

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 20 February 2026 11.80 (-11.74%) 13.16 11.45 - 14.50 0.1214 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2557 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0912 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.4144 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9909 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1091 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0171 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.16
20 day DMA 12.27
35 day DMA 12.68
50 day DMA 12.87
100 day DMA 13.55
150 day DMA 14.23
200 day DMA 14.42

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.9612.05
12 day EMA12.112.1612.23
20 day EMA12.312.3512.41
35 day EMA12.5412.5812.63
50 day EMA12.812.8412.88

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.912.07
12 day SMA12.1612.2512.32
20 day SMA12.2712.3312.39
35 day SMA12.6812.7312.77
50 day SMA12.8712.912.93
100 day SMA13.5513.5813.61
150 day SMA14.2314.2514.27
200 day SMA14.4214.4314.45

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 20.7

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 7.71

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top