Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.42 and 12.47
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.28 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.13 (-1.22%) | 12.22 | 11.75 - 12.80 | 0.7667 times | Thu 14 May 2026 | 12.28 (-0.57%) | 12.70 | 11.75 - 12.70 | 0.4998 times | Wed 13 May 2026 | 12.35 (-2.29%) | 12.20 | 12.05 - 12.67 | 0.3436 times | Tue 12 May 2026 | 12.64 (-1.48%) | 12.80 | 12.38 - 12.80 | 0.3378 times | Mon 11 May 2026 | 12.83 (0.39%) | 12.52 | 12.01 - 12.89 | 1.3589 times | Fri 08 May 2026 | 12.78 (-0.08%) | 12.73 | 12.26 - 12.84 | 0.298 times | Thu 07 May 2026 | 12.79 (5.35%) | 12.25 | 12.25 - 12.84 | 0.8087 times | Wed 06 May 2026 | 12.14 (2.53%) | 12.00 | 11.80 - 12.70 | 2.0118 times | Tue 05 May 2026 | 11.84 (2.33%) | 11.75 | 11.56 - 11.99 | 0.2422 times | Mon 04 May 2026 | 11.57 (3.3%) | 13.00 | 11.49 - 13.00 | 3.3325 times | Thu 30 April 2026 | 11.20 (-1.93%) | 11.50 | 11.12 - 11.50 | 0.53 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.37 and 12.51
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.4623 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 0.9357 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 0.9433 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.3135 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7809 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 0.9994 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.4331 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.89 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6564 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.5854 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.9214 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.06 and 12.57
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.13 (8.3%) | 13.00 | 11.49 - 13.00 | 0.2842 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7914 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1446 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.3519 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.7139 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.0333 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.1542 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.9221 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.8133 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.7911 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 3.4308 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.32 and 13.32
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.13 (-9.27%) | 13.16 | 8.50 - 14.50 | 0.2662 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2352 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.0408 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.375 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.9585 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1073 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0169 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.7 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.41 | 12.48 |
| 12 day EMA | 12.19 | 12.2 | 12.19 |
| 20 day EMA | 11.97 | 11.95 | 11.92 |
| 35 day EMA | 11.71 | 11.68 | 11.64 |
| 50 day EMA | 11.4 | 11.37 | 11.33 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.58 | 12.68 |
| 12 day SMA | 12.16 | 12.08 | 12.01 |
| 20 day SMA | 11.97 | 11.92 | 11.88 |
| 35 day SMA | 11.36 | 11.33 | 11.3 |
| 50 day SMA | 11.25 | 11.24 | 11.22 |
| 100 day SMA | 11.99 | 12 | 12.01 |
| 150 day SMA | 12.7 | 12.72 | 12.73 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 21.28
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.93
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
