ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 8.15 and 9.6

Intraday Target 17.78
Intraday Target 28.52
Intraday Target 39.2333333333333
Intraday Target 49.97
Intraday Target 510.68

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (-4.64%) 9.70 8.50 - 9.95 3.3459 times
Thu 30 July 2026 9.70 (-3.1%) 10.18 9.63 - 10.18 0.1054 times
Wed 29 July 2026 10.01 (1.32%) 9.60 9.60 - 10.65 0.7115 times
Tue 28 July 2026 9.88 (1.02%) 9.61 9.61 - 9.96 0.3121 times
Mon 27 July 2026 9.78 (-2.2%) 9.71 9.63 - 9.99 0.1349 times
Fri 24 July 2026 10.00 (-2.15%) 10.49 9.50 - 10.49 1.77 times
Thu 23 July 2026 10.22 (-5.55%) 10.92 9.85 - 10.92 1.5872 times
Wed 22 July 2026 10.82 (7.98%) 9.97 9.65 - 11.39 1.0883 times
Tue 21 July 2026 10.02 (-0.89%) 10.10 9.64 - 10.11 0.5563 times
Mon 20 July 2026 10.11 (0.1%) 10.10 9.76 - 10.18 0.3886 times
Fri 17 July 2026 10.10 (2.96%) 9.77 9.73 - 10.10 0.1298 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 7.8 and 9.95

Weekly Target 17.32
Weekly Target 28.28
Weekly Target 39.4666666666667
Weekly Target 410.43
Weekly Target 511.62

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (-7.5%) 9.71 8.50 - 10.65 1.0584 times
Fri 24 July 2026 10.00 (-0.99%) 10.10 9.50 - 11.39 1.2377 times
Fri 17 July 2026 10.10 (3.27%) 9.50 8.50 - 10.24 1.7511 times
Fri 10 July 2026 9.78 (-2.2%) 10.25 9.55 - 10.88 0.227 times
Fri 03 July 2026 10.00 (-1.09%) 10.75 9.71 - 10.88 2.0191 times
Thu 25 June 2026 10.11 (-9.33%) 11.15 10.10 - 11.39 1.5471 times
Fri 19 June 2026 11.15 (-2.53%) 11.17 11.14 - 11.99 0.8596 times
Fri 12 June 2026 11.44 (0.44%) 11.18 11.01 - 11.75 0.4036 times
Fri 05 June 2026 11.39 (-1.04%) 11.92 11.05 - 12.19 0.2841 times
Fri 29 May 2026 11.51 (-0.52%) 12.49 11.15 - 12.49 0.6122 times
Fri 22 May 2026 11.57 (-4.62%) 12.70 11.32 - 12.70 1.4715 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 7.43 and 10.32

Monthly Target 16.82
Monthly Target 28.04
Monthly Target 39.7133333333333
Monthly Target 410.93
Monthly Target 512.6

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (-5.9%) 10.88 8.50 - 11.39 0.9333 times
Tue 30 June 2026 9.83 (-14.6%) 11.92 9.75 - 12.19 0.6407 times
Fri 29 May 2026 11.51 (2.77%) 13.00 11.15 - 13.00 0.6597 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.8643 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.2499 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.4764 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.7796 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 1.1285 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 1.2605 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 1.007 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.9803 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 5.88 and 11.88

Yearly Target 14.75
Yearly Target 27
Yearly Target 310.75
Yearly Target 413
Yearly Target 516.75

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Fri 31 July 2026 9.25 (-30.82%) 13.16 8.50 - 14.50 0.3711 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2204 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0042 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3465 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9349 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.106 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0167 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.98
20 day DMA 9.92
35 day DMA 10.25
50 day DMA 10.63
100 day DMA 10.95
150 day DMA 11.52
200 day DMA 12.15

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.910
12 day EMA9.889.9910.04
20 day EMA9.9910.0710.11
35 day EMA10.3310.3910.43
50 day EMA10.6510.7110.75

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.879.98
12 day SMA9.9810.0210.02
20 day SMA9.929.959.96
35 day SMA10.2510.3110.36
50 day SMA10.6310.6710.72
100 day SMA10.9510.9710.98
150 day SMA11.5211.5411.57
200 day SMA12.1512.1812.2

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 16.23

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 6.05

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top