Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.27 and 11.97
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.44 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (2.76%) | 11.95 | 11.30 - 12.00 | 0.5122 times | Wed 22 April 2026 | 11.61 (-2.35%) | 11.95 | 11.50 - 11.95 | 0.2102 times | Tue 21 April 2026 | 11.89 (1.19%) | 11.75 | 11.30 - 11.98 | 0.5868 times | Mon 20 April 2026 | 11.75 (1.12%) | 11.50 | 11.40 - 12.00 | 0.388 times | Fri 17 April 2026 | 11.62 (2.83%) | 11.01 | 11.00 - 11.65 | 0.2905 times | Thu 16 April 2026 | 11.30 (-0.62%) | 11.75 | 11.00 - 11.88 | 3.1352 times | Wed 15 April 2026 | 11.37 (-1.73%) | 11.40 | 11.18 - 12.44 | 1.1994 times | Mon 13 April 2026 | 11.57 (-5.32%) | 12.79 | 11.18 - 12.79 | 0.2882 times | Fri 10 April 2026 | 12.22 (3.12%) | 11.84 | 10.65 - 12.30 | 1.8485 times | Thu 09 April 2026 | 11.85 (7.92%) | 11.25 | 11.08 - 11.95 | 1.5409 times | Wed 08 April 2026 | 10.98 (5.07%) | 10.30 | 10.30 - 11.25 | 1.2796 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.62 and 12.32
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (2.67%) | 11.50 | 11.30 - 12.00 | 0.27 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.7817 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.0005 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.4347 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.891 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.6571 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 2.5882 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.9224 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.7092 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.7451 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.9302 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.23 and 14.49
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (35.57%) | 8.53 | 8.53 - 12.79 | 0.4563 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.8841 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.0443 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5514 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.7982 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.8916 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7123 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4007 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6111 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.6501 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.8465 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.22 and 13.22
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.93 (-10.77%) | 13.16 | 8.50 - 14.50 | 0.2369 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2394 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.051 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.383 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.965 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1077 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0169 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.64 | 11.66 |
| 12 day EMA | 11.45 | 11.36 | 11.31 |
| 20 day EMA | 11.25 | 11.18 | 11.14 |
| 35 day EMA | 11.26 | 11.22 | 11.2 |
| 50 day EMA | 11.38 | 11.36 | 11.35 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.63 | 11.59 |
| 12 day SMA | 11.55 | 11.38 | 11.17 |
| 20 day SMA | 10.86 | 10.82 | 10.79 |
| 35 day SMA | 10.92 | 10.9 | 10.89 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 12.19 | 12.21 | 12.23 |
| 150 day SMA | 13 | 13.02 | 13.05 |
| 200 day SMA | 13.65 | 13.68 | 13.71 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.93
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.8
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
