ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 12.78 and 13.42

Intraday Target 112.66
Intraday Target 212.89
Intraday Target 313.296666666667
Intraday Target 413.53
Intraday Target 513.94

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 13 January 2026 13.13 (-1.87%) 13.50 13.06 - 13.70 2.3149 times
Mon 12 January 2026 13.38 (0.22%) 13.25 13.10 - 13.76 1.2351 times
Fri 09 January 2026 13.35 (-0.45%) 13.79 13.30 - 13.79 0.076 times
Thu 08 January 2026 13.41 (-0.81%) 13.87 13.34 - 13.88 0.3501 times
Wed 07 January 2026 13.52 (-0.15%) 13.48 13.31 - 13.94 1.1716 times
Tue 06 January 2026 13.54 (2.11%) 13.74 13.15 - 13.74 0.9932 times
Mon 05 January 2026 13.26 (0.91%) 13.40 13.18 - 13.85 1.7977 times
Fri 02 January 2026 13.14 (-2.3%) 13.75 13.12 - 13.75 0.8516 times
Thu 01 January 2026 13.45 (0.6%) 13.16 13.16 - 13.60 0.5231 times
Wed 31 December 2025 13.37 (-0.07%) 13.68 13.11 - 13.68 0.6868 times
Tue 30 December 2025 13.38 (-0.52%) 13.74 13.12 - 13.74 0.6437 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.75 and 13.45

Weekly Target 112.62
Weekly Target 212.87
Weekly Target 313.316666666667
Weekly Target 413.57
Weekly Target 514.02

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 13 January 2026 13.13 (-1.65%) 13.25 13.06 - 13.76 0.3942 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.4873 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.5082 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.6925 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.4094 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.5738 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.6708 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.9127 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.8409 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.5102 times
Fri 07 November 2025 14.53 (-2.09%) 14.91 13.30 - 14.93 3.1053 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 12.66 and 13.54

Monthly Target 112.5
Monthly Target 212.81
Monthly Target 313.376666666667
Monthly Target 413.69
Monthly Target 514.26

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 13 January 2026 13.13 (-1.8%) 13.16 13.06 - 13.94 0.1206 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6648 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.7426 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5933 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1667 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.509 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.2074 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.2039 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5311 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2607 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6424 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 12.66 and 13.54

Yearly Target 112.5
Yearly Target 212.81
Yearly Target 313.376666666667
Yearly Target 413.69
Yearly Target 514.26

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 13 January 2026 13.13 (-1.8%) 13.16 13.06 - 13.94 0.012 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2712 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.1293 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.4442 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 2.0155 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1104 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0174 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mefcom Capit 531176 looks bearish. It has broken an important moving average level of 13.37 with high volumes

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.37
20 day DMA 13.32
35 day DMA 13.35
50 day DMA 13.57
100 day DMA 14.32
150 day DMA 14.65
200 day DMA 14.9

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.3913.4
12 day EMA13.3413.3813.38
20 day EMA13.3713.413.4
35 day EMA13.5113.5313.54
50 day EMA13.6513.6713.68

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.4413.42
12 day SMA13.3713.3913.37
20 day SMA13.3213.3113.32
35 day SMA13.3513.3613.38
50 day SMA13.5713.6113.62
100 day SMA14.3214.3514.38
150 day SMA14.6514.6614.66
200 day SMA14.914.9214.93

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 23.04

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.58

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top