ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 12.69 and 13.55

Intraday Target 112.01
Intraday Target 212.51
Intraday Target 312.873333333333
Intraday Target 413.37
Intraday Target 513.73

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (0%) 12.38 12.38 - 13.24 0.8146 times
Mon 19 January 2026 13.00 (-2.18%) 13.33 12.97 - 13.35 0.7567 times
Fri 16 January 2026 13.29 (-1.12%) 13.06 12.52 - 14.50 3.2425 times
Wed 14 January 2026 13.44 (2.36%) 13.14 13.06 - 13.47 0.2101 times
Tue 13 January 2026 13.13 (-1.87%) 13.50 13.06 - 13.70 1.8759 times
Mon 12 January 2026 13.38 (0.22%) 13.25 13.10 - 13.76 1.0009 times
Fri 09 January 2026 13.35 (-0.45%) 13.79 13.30 - 13.79 0.0616 times
Thu 08 January 2026 13.41 (-0.81%) 13.87 13.34 - 13.88 0.2837 times
Wed 07 January 2026 13.52 (-0.15%) 13.48 13.31 - 13.94 0.9494 times
Tue 06 January 2026 13.54 (2.11%) 13.74 13.15 - 13.74 0.8048 times
Mon 05 January 2026 13.26 (0.91%) 13.40 13.18 - 13.85 1.4567 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.21 and 13.18

Weekly Target 111.94
Weekly Target 212.47
Weekly Target 312.91
Weekly Target 413.44
Weekly Target 513.88

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-2.18%) 13.33 12.38 - 13.35 0.2346 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.9449 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.5309 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.5537 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.8441 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.5356 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.7147 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.7309 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.9944 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.9163 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.6455 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.63 and 13.75

Monthly Target 111.17
Monthly Target 212.09
Monthly Target 313.293333333333
Monthly Target 414.21
Monthly Target 515.41

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-2.77%) 13.16 12.38 - 14.50 0.1992 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6595 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.7367 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5886 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1574 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.5049 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.1898 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.1784 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5268 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.2586 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6373 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 11.63 and 13.75

Yearly Target 111.17
Yearly Target 212.09
Yearly Target 313.293333333333
Yearly Target 414.21
Yearly Target 515.41

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-2.77%) 13.16 12.38 - 14.50 0.0199 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.27 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.1265 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.442 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 2.0137 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1103 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0173 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.29
20 day DMA 13.31
35 day DMA 13.3
50 day DMA 13.48
100 day DMA 14.21
150 day DMA 14.63
200 day DMA 14.84

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.2213.33
12 day EMA13.2513.313.35
20 day EMA13.313.3313.37
35 day EMA13.4213.4513.48
50 day EMA13.5313.5513.57

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.2513.32
12 day SMA13.2913.3313.36
20 day SMA13.3113.3413.34
35 day SMA13.313.3213.34
50 day SMA13.4813.5113.54
100 day SMA14.2114.2414.27
150 day SMA14.6314.6414.64
200 day SMA14.8414.8514.87

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 22.81

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.5

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top