ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 9.26 and 10

Intraday Target 19.1
Intraday Target 29.42
Intraday Target 39.8366666666667
Intraday Target 410.16
Intraday Target 510.58

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Thu 20 August 2026 9.75 (-4.97%) 10.25 9.51 - 10.25 8.2218 times
Wed 19 August 2026 10.26 (4.06%) 10.27 9.86 - 10.27 0.1512 times
Tue 18 August 2026 9.86 (-1.2%) 10.29 8.82 - 10.29 0.306 times
Mon 17 August 2026 9.98 (-10.09%) 11.00 9.66 - 11.19 0.2054 times
Fri 14 August 2026 11.10 (0.18%) 11.08 10.25 - 11.49 0.1755 times
Thu 13 August 2026 11.08 (5.22%) 10.70 10.60 - 11.20 0.3719 times
Wed 12 August 2026 10.53 (7.78%) 9.96 9.96 - 10.75 0.3104 times
Tue 11 August 2026 9.77 (-0.81%) 10.10 9.77 - 10.10 0.0201 times
Mon 10 August 2026 9.85 (-0.1%) 9.86 9.50 - 10.20 0.2066 times
Fri 07 August 2026 9.86 (-0.5%) 9.90 9.41 - 9.90 0.0312 times
Thu 06 August 2026 9.91 (4.1%) 9.97 9.41 - 9.97 0.0466 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 8.1 and 10.47

Weekly Target 17.55
Weekly Target 28.65
Weekly Target 39.92
Weekly Target 411.02
Weekly Target 512.29

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Thu 20 August 2026 9.75 (-12.16%) 11.00 8.82 - 11.19 5.4651 times
Fri 14 August 2026 11.10 (12.58%) 9.86 9.50 - 11.49 0.6671 times
Fri 07 August 2026 9.86 (6.59%) 10.88 9.41 - 10.88 0.2909 times
Fri 31 July 2026 9.25 (-7.5%) 9.71 8.50 - 10.65 0.4352 times
Fri 24 July 2026 10.00 (-0.99%) 10.10 9.50 - 11.39 0.5089 times
Fri 17 July 2026 10.10 (3.27%) 9.50 8.50 - 10.24 0.7199 times
Fri 10 July 2026 9.78 (-2.2%) 10.25 9.55 - 10.88 0.0933 times
Fri 03 July 2026 10.00 (-1.09%) 10.75 9.71 - 10.88 0.8301 times
Thu 25 June 2026 10.11 (-9.33%) 11.15 10.10 - 11.39 0.6361 times
Fri 19 June 2026 11.15 (-2.53%) 11.17 11.14 - 11.99 0.3534 times
Fri 12 June 2026 11.44 (0.44%) 11.18 11.01 - 11.75 0.1659 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 7.95 and 10.62

Monthly Target 17.35
Monthly Target 28.55
Monthly Target 310.02
Monthly Target 411.22
Monthly Target 512.69

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 20 August 2026 9.75 (5.41%) 10.88 8.82 - 11.49 2.2557 times
Fri 31 July 2026 9.25 (-5.9%) 10.88 8.50 - 11.39 0.8037 times
Tue 30 June 2026 9.83 (-14.6%) 11.92 9.75 - 12.19 0.5518 times
Fri 29 May 2026 11.51 (2.77%) 13.00 11.15 - 13.00 0.5681 times
Thu 30 April 2026 11.20 (27.27%) 8.53 8.53 - 12.79 0.7443 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 1.0764 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.2714 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.6714 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.9718 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 1.0855 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.8672 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 6.13 and 12.13

Yearly Target 14.92
Yearly Target 27.33
Yearly Target 310.916666666667
Yearly Target 413.33
Yearly Target 516.92

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 20 August 2026 9.75 (-27.08%) 13.16 8.50 - 14.50 0.51 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2007 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 2.9559 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3088 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9038 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1043 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0164 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Tomorrow's movement Prediction of Mefcom Capit 531176 looks bearish. It has broken an important moving average level of 10.08 with high volumes

Munafa value: 5 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.12
20 day DMA 9.97
35 day DMA 9.97
50 day DMA 10.22
100 day DMA 10.83
150 day DMA 11.21
200 day DMA 11.82

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.2410.23
12 day EMA10.1110.1810.16
20 day EMA10.0810.1210.11
35 day EMA10.1710.210.2
50 day EMA10.3110.3310.33

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.4610.51
12 day SMA10.1210.1110.06
20 day SMA9.979.9910.02
35 day SMA9.979.979.96
50 day SMA10.2210.2510.27
100 day SMA10.8310.8310.84
150 day SMA11.2111.2311.26
200 day SMA11.8211.8511.87

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 17.11

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 6.37

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top