Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 10.97 and 11.71
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.523333333333 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.26 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (0.52%) | 11.75 | 11.15 - 11.89 | 0.4055 times | Mon 05 October 2026 | 11.47 (1.87%) | 11.94 | 11.04 - 11.94 | 0.6139 times | Thu 01 October 2026 | 11.26 (-2.68%) | 11.95 | 11.00 - 12.51 | 2.1367 times | Tue 29 September 2026 | 11.57 (0.17%) | 11.35 | 11.10 - 11.99 | 0.2332 times | Mon 28 September 2026 | 11.55 (1.85%) | 11.34 | 11.11 - 11.99 | 0.9442 times | Fri 25 September 2026 | 11.34 (0.62%) | 11.99 | 11.31 - 11.99 | 0.5931 times | Thu 24 September 2026 | 11.27 (-4.09%) | 12.00 | 11.17 - 12.10 | 2.3844 times | Wed 23 September 2026 | 11.75 (-0.93%) | 12.23 | 11.75 - 12.23 | 1.1763 times | Tue 22 September 2026 | 11.86 (-0.84%) | 12.37 | 11.75 - 12.37 | 1.0941 times | Mon 21 September 2026 | 11.96 (-1.56%) | 12.15 | 11.75 - 12.25 | 0.4185 times | Fri 18 September 2026 | 12.15 (1.76%) | 11.81 | 11.81 - 12.24 | 0.2529 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.84 and 11.74
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (2.4%) | 11.94 | 11.04 - 11.94 | 0.0617 times | Thu 01 October 2026 | 11.26 (-0.71%) | 11.34 | 11.00 - 12.51 | 0.2004 times | Fri 25 September 2026 | 11.34 (-6.67%) | 12.15 | 11.17 - 12.37 | 0.3427 times | Fri 18 September 2026 | 12.15 (3.05%) | 11.79 | 11.75 - 12.30 | 0.088 times | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5763 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.8352 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.4722 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.6157 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5625 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2453 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.367 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.51 and 12.02
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (-0.35%) | 11.95 | 11.00 - 12.51 | 0.0807 times | Tue 29 September 2026 | 11.57 (-3.58%) | 11.65 | 11.10 - 12.99 | 0.7311 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.4156 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.8158 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5601 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5767 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7555 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0926 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2906 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6815 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9864 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.02 and 13.02
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.53 (-13.76%) | 13.16 | 8.50 - 14.50 | 0.6241 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.1846 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9162 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.2777 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.8782 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1029 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0162 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term but the sell signal is initial and weak.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.46 | 11.46 |
| 12 day EMA | 11.58 | 11.59 | 11.61 |
| 20 day EMA | 11.57 | 11.57 | 11.58 |
| 35 day EMA | 11.29 | 11.28 | 11.27 |
| 50 day EMA | 10.95 | 10.93 | 10.91 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.44 | 11.4 |
| 12 day SMA | 11.64 | 11.69 | 11.73 |
| 20 day SMA | 11.78 | 11.8 | 11.83 |
| 35 day SMA | 11.42 | 11.41 | 11.38 |
| 50 day SMA | 10.96 | 10.94 | 10.93 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 11.02 | 11.02 | 11.03 |
| 200 day SMA | 11.48 | 11.49 | 11.5 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.23
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.54
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
