ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 13.05 and 13.55

Intraday Target 112.7
Intraday Target 212.9
Intraday Target 313.2
Intraday Target 413.4
Intraday Target 513.7

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Thu 22 January 2026 13.10 (0.69%) 13.00 13.00 - 13.50 0.7322 times
Wed 21 January 2026 13.01 (0.08%) 13.00 12.91 - 13.36 3.6652 times
Tue 20 January 2026 13.00 (0%) 12.38 12.38 - 13.24 0.5535 times
Mon 19 January 2026 13.00 (-2.18%) 13.33 12.97 - 13.35 0.5141 times
Fri 16 January 2026 13.29 (-1.12%) 13.06 12.52 - 14.50 2.2031 times
Wed 14 January 2026 13.44 (2.36%) 13.14 13.06 - 13.47 0.1427 times
Tue 13 January 2026 13.13 (-1.87%) 13.50 13.06 - 13.70 1.2745 times
Mon 12 January 2026 13.38 (0.22%) 13.25 13.10 - 13.76 0.68 times
Fri 09 January 2026 13.35 (-0.45%) 13.79 13.30 - 13.79 0.0418 times
Thu 08 January 2026 13.41 (-0.81%) 13.87 13.34 - 13.88 0.1927 times
Wed 07 January 2026 13.52 (-0.15%) 13.48 13.31 - 13.94 0.645 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 12.18 and 13.3

Weekly Target 111.87
Weekly Target 212.49
Weekly Target 312.993333333333
Weekly Target 413.61
Weekly Target 514.11

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Thu 22 January 2026 13.10 (-1.43%) 13.33 12.38 - 13.50 1.095 times
Fri 16 January 2026 13.29 (-0.45%) 13.25 12.52 - 14.50 0.8617 times
Fri 09 January 2026 13.35 (1.6%) 13.40 13.15 - 13.94 0.4841 times
Fri 02 January 2026 13.14 (-1.72%) 12.80 12.80 - 13.75 0.5049 times
Fri 26 December 2025 13.37 (-1.04%) 13.84 12.99 - 13.84 1.6816 times
Fri 19 December 2025 13.51 (-0.37%) 13.29 12.36 - 14.00 1.4003 times
Fri 12 December 2025 13.56 (1.35%) 13.42 12.99 - 14.50 1.5636 times
Fri 05 December 2025 13.38 (-1.47%) 13.58 12.53 - 14.75 0.6665 times
Fri 28 November 2025 13.58 (-2.16%) 13.88 12.52 - 14.12 0.9068 times
Fri 21 November 2025 13.88 (0.58%) 13.99 13.55 - 15.00 0.8355 times
Fri 14 November 2025 13.80 (-5.02%) 14.11 13.25 - 15.45 1.5005 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.68 and 13.8

Monthly Target 111.21
Monthly Target 212.15
Monthly Target 313.326666666667
Monthly Target 414.27
Monthly Target 515.45

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 22 January 2026 13.10 (-2.02%) 13.16 12.38 - 14.50 0.2987 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.6528 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.7292 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.5826 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.1456 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.4998 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.1676 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.1461 times
Fri 30 May 2025 14.41 (-6.91%) 15.71 13.50 - 16.99 0.5215 times
Wed 30 April 2025 15.48 (3.48%) 15.49 14.95 - 17.90 0.256 times
Fri 28 March 2025 14.96 (-2.03%) 15.50 14.43 - 18.25 0.6308 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 11.68 and 13.8

Yearly Target 111.21
Yearly Target 212.15
Yearly Target 313.326666666667
Yearly Target 414.27
Yearly Target 515.45

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 22 January 2026 13.10 (-2.02%) 13.16 12.38 - 14.50 0.0302 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2686 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.123 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.4392 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 2.0114 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.1102 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.0173 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.26
20 day DMA 13.29
35 day DMA 13.28
50 day DMA 13.42
100 day DMA 14.17
150 day DMA 14.61
200 day DMA 14.8

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.113.15
12 day EMA13.1913.2113.25
20 day EMA13.2513.2713.3
35 day EMA13.3613.3813.4
50 day EMA13.4713.4813.5

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1513.17
12 day SMA13.2613.2813.29
20 day SMA13.2913.313.31
35 day SMA13.2813.2913.3
50 day SMA13.4213.4513.48
100 day SMA14.1714.1914.21
150 day SMA14.6114.6214.63
200 day SMA14.814.8214.84

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 22.98

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 8.56

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top