MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 13.55 and 17.21

Intraday Target 112.86
Intraday Target 214.24
Intraday Target 316.523333333333
Intraday Target 417.9
Intraday Target 520.18

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Mon 17 February 2025 15.61 (-15.35%) 18.81 15.15 - 18.81 2.3432 times
Fri 14 February 2025 18.44 (-0.32%) 19.93 16.07 - 19.93 0.9238 times
Thu 13 February 2025 18.50 (5.59%) 17.02 17.02 - 19.10 0.4373 times
Wed 12 February 2025 17.52 (-6.76%) 18.42 16.10 - 19.50 0.7989 times
Tue 11 February 2025 18.79 (-7.44%) 20.00 18.25 - 20.00 1.445 times
Mon 10 February 2025 20.30 (2.01%) 19.50 19.00 - 20.48 0.632 times
Fri 07 February 2025 19.90 (-2.36%) 20.35 19.52 - 20.94 0.5845 times
Thu 06 February 2025 20.38 (-1.16%) 20.74 19.80 - 21.00 0.7229 times
Wed 05 February 2025 20.62 (4.04%) 22.01 19.00 - 22.01 0.7717 times
Tue 04 February 2025 19.82 (-0.2%) 20.21 19.25 - 21.50 1.3407 times
Mon 03 February 2025 19.86 (3.92%) 19.40 18.60 - 19.98 1.1276 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 13.55 and 17.21

Weekly Target 112.86
Weekly Target 214.24
Weekly Target 316.523333333333
Weekly Target 417.9
Weekly Target 520.18

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Mon 17 February 2025 15.61 (-15.35%) 18.81 15.15 - 18.81 0.394 times
Fri 14 February 2025 18.44 (-7.34%) 19.50 16.07 - 20.48 0.7125 times
Fri 07 February 2025 19.90 (4.13%) 19.40 18.60 - 22.01 0.7647 times
Fri 31 January 2025 19.11 (-0.52%) 19.00 17.21 - 19.75 0.4572 times
Fri 24 January 2025 19.21 (-2.54%) 19.50 18.10 - 20.24 0.5652 times
Fri 17 January 2025 19.71 (-1.99%) 19.00 18.70 - 20.80 0.5776 times
Fri 10 January 2025 20.11 (-7.11%) 21.50 20.00 - 22.48 1.2663 times
Fri 03 January 2025 21.65 (6.28%) 20.05 20.05 - 22.87 3.1118 times
Fri 27 December 2024 20.37 (1.34%) 20.47 19.40 - 20.83 0.9689 times
Fri 20 December 2024 20.10 (-7.33%) 21.69 18.00 - 21.99 1.1818 times
Fri 13 December 2024 21.69 (3.38%) 21.44 20.20 - 23.50 1.5213 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 11.95 and 18.81

Monthly Target 110.73
Monthly Target 213.17
Monthly Target 317.59
Monthly Target 420.03
Monthly Target 524.45

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Mon 17 February 2025 15.61 (-18.32%) 19.40 15.15 - 22.01 0.2341 times
Fri 31 January 2025 19.11 (-13.33%) 22.30 17.21 - 22.87 0.5238 times
Tue 31 December 2024 22.05 (11.53%) 20.66 18.00 - 23.50 0.9116 times
Fri 29 November 2024 19.77 (-5.68%) 22.20 18.01 - 22.50 0.5812 times
Thu 31 October 2024 20.96 (1.7%) 21.40 17.21 - 25.15 1.4619 times
Mon 30 September 2024 20.61 (29.05%) 16.75 15.75 - 24.14 2.7454 times
Fri 30 August 2024 15.97 (5.83%) 15.15 13.60 - 16.80 0.7578 times
Wed 31 July 2024 15.09 (7.33%) 14.06 13.65 - 18.00 1.3167 times
Fri 28 June 2024 14.06 (8.74%) 13.80 11.50 - 14.79 0.4461 times
Fri 31 May 2024 12.93 (-9.9%) 14.25 10.35 - 14.64 1.0216 times
Tue 30 April 2024 14.35 (14.98%) 11.76 11.76 - 14.99 0.4145 times

 monthly chart MefcomCapit

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 17.77
12 day DMA 19.07
20 day DMA 19.03
35 day DMA 19.71
50 day DMA 20.02
100 day DMA 20.56
150 day DMA 19.04
200 day DMA 17.6

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.6818.8
12 day EMA18.5519.0919.21
20 day EMA18.9719.3219.41
35 day EMA19.4719.719.77
50 day EMA19.8720.0420.11

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.7119
12 day SMA19.0719.3919.41
20 day SMA19.0319.2519.32
35 day SMA19.7119.8519.91
50 day SMA20.0220.1320.18
100 day SMA20.5620.6320.65
150 day SMA19.0419.0419.02
200 day SMA17.617.5917.57

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 1.53 and PE is: 10.2

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

EPS is 1.49 and PE is: 10.48

Last quarter profit: (June 2024 quarter) 0.92 crores (-53.33%)

Debt: 0.62 in crores

Market capitalization: 91.95

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top