MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 14.32 and 15.43
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.33 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.96 (-5.32%) | 15.75 | 14.79 - 15.90 | 0.8381 times |
| Wed 26 March 2025 | 15.80 (-5.95%) | 16.05 | 15.62 - 16.88 | 0.9002 times |
| Tue 25 March 2025 | 16.80 (-2.61%) | 17.50 | 16.00 - 17.50 | 1.1513 times |
| Mon 24 March 2025 | 17.25 (5.31%) | 17.30 | 16.55 - 17.40 | 2.2927 times |
| Fri 21 March 2025 | 16.38 (0.8%) | 16.01 | 16.01 - 16.50 | 0.8723 times |
| Thu 20 March 2025 | 16.25 (0.56%) | 16.50 | 16.12 - 16.70 | 0.5745 times |
| Wed 19 March 2025 | 16.16 (-4.15%) | 16.25 | 15.99 - 16.74 | 1.9953 times |
| Tue 18 March 2025 | 16.86 (2.24%) | 17.09 | 16.79 - 17.16 | 0.6674 times |
| Mon 17 March 2025 | 16.49 (0.67%) | 16.27 | 16.00 - 17.00 | 0.3029 times |
| Thu 13 March 2025 | 16.38 (1.42%) | 16.63 | 15.61 - 16.63 | 0.4053 times |
| Wed 12 March 2025 | 16.15 (-2.94%) | 16.97 | 16.02 - 16.97 | 0.7052 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 13.52 and 16.23
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.96 (-8.67%) | 17.30 | 14.79 - 17.50 | 1.0661 times |
| Fri 21 March 2025 | 16.38 (0%) | 16.27 | 15.99 - 17.16 | 0.9077 times |
| Thu 13 March 2025 | 16.38 (-5.86%) | 17.82 | 15.61 - 18.20 | 0.5514 times |
| Fri 07 March 2025 | 17.40 (13.95%) | 15.50 | 14.43 - 18.25 | 0.968 times |
| Fri 28 February 2025 | 15.27 (-9.38%) | 16.85 | 15.00 - 17.40 | 0.5037 times |
| Fri 21 February 2025 | 16.85 (-8.62%) | 18.81 | 15.11 - 18.81 | 1.3879 times |
| Fri 14 February 2025 | 18.44 (-7.34%) | 19.50 | 16.07 - 20.48 | 1.3156 times |
| Fri 07 February 2025 | 19.90 (4.13%) | 19.40 | 18.60 - 22.01 | 1.4119 times |
| Fri 31 January 2025 | 19.11 (-0.52%) | 19.00 | 17.21 - 19.75 | 0.8441 times |
| Fri 24 January 2025 | 19.21 (-2.54%) | 19.50 | 18.10 - 20.24 | 1.0437 times |
| Fri 17 January 2025 | 19.71 (-1.99%) | 19.00 | 18.70 - 20.80 | 1.0666 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.79 and 16.61
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 15.88 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.2547 times |
| Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.3368 times |
| Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.5636 times |
| Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 0.9809 times |
| Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.6253 times |
| Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.5729 times |
| Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 2.9539 times |
| Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.8154 times |
| Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.4167 times |
| Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.4799 times |
| Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.0992 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 10.48 and 18.92
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.96 (-32.15%) | 22.30 | 14.43 - 22.87 | 0.2893 times |
| Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 3.1268 times |
| Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.4422 times |
| Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 2.0139 times |
| Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1104 times |
| Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times |
| Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0173 times |
| Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.76 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.42 | 16.73 |
| 12 day EMA | 16.3 | 16.54 | 16.68 |
| 20 day EMA | 16.58 | 16.75 | 16.85 |
| 35 day EMA | 17.19 | 17.32 | 17.41 |
| 50 day EMA | 17.79 | 17.91 | 18 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.5 | 16.57 |
| 12 day SMA | 16.34 | 16.56 | 16.69 |
| 20 day SMA | 16.45 | 16.54 | 16.58 |
| 35 day SMA | 17.1 | 17.24 | 17.35 |
| 50 day SMA | 17.76 | 17.86 | 17.92 |
| 100 day SMA | 19.17 | 19.23 | 19.29 |
| 150 day SMA | 19.32 | 19.31 | 19.3 |
| 200 day SMA | 18.15 | 18.13 | 18.12 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 26.25
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 9.78
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance