MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 9.26 and 10
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.58 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.75 (-4.97%) | 10.25 | 9.51 - 10.25 | 8.2218 times | Wed 19 August 2026 | 10.26 (4.06%) | 10.27 | 9.86 - 10.27 | 0.1512 times | Tue 18 August 2026 | 9.86 (-1.2%) | 10.29 | 8.82 - 10.29 | 0.306 times | Mon 17 August 2026 | 9.98 (-10.09%) | 11.00 | 9.66 - 11.19 | 0.2054 times | Fri 14 August 2026 | 11.10 (0.18%) | 11.08 | 10.25 - 11.49 | 0.1755 times | Thu 13 August 2026 | 11.08 (5.22%) | 10.70 | 10.60 - 11.20 | 0.3719 times | Wed 12 August 2026 | 10.53 (7.78%) | 9.96 | 9.96 - 10.75 | 0.3104 times | Tue 11 August 2026 | 9.77 (-0.81%) | 10.10 | 9.77 - 10.10 | 0.0201 times | Mon 10 August 2026 | 9.85 (-0.1%) | 9.86 | 9.50 - 10.20 | 0.2066 times | Fri 07 August 2026 | 9.86 (-0.5%) | 9.90 | 9.41 - 9.90 | 0.0312 times | Thu 06 August 2026 | 9.91 (4.1%) | 9.97 | 9.41 - 9.97 | 0.0466 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 8.1 and 10.47
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.75 (-12.16%) | 11.00 | 8.82 - 11.19 | 5.4651 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.6671 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2909 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.4352 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.5089 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 0.7199 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.0933 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 0.8301 times | Thu 25 June 2026 | 10.11 (-9.33%) | 11.15 | 10.10 - 11.39 | 0.6361 times | Fri 19 June 2026 | 11.15 (-2.53%) | 11.17 | 11.14 - 11.99 | 0.3534 times | Fri 12 June 2026 | 11.44 (0.44%) | 11.18 | 11.01 - 11.75 | 0.1659 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 7.95 and 10.62
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.02 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.75 (5.41%) | 10.88 | 8.82 - 11.49 | 2.2557 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.8037 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5518 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5681 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7443 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0764 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2714 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6714 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9718 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0855 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.8672 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 6.13 and 12.13
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 10.916666666667 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.75 (-27.08%) | 13.16 | 8.50 - 14.50 | 0.51 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.2007 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9559 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.3088 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.9038 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1043 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0164 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Tomorrow's movement Prediction of Mefcom Capit 531176 looks bearish. It has broken an important moving average level of 10.08 with high volumes
Munafa value: 5 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MefcomCapit in short term but the buy signal is initial and weak.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.83 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.24 | 10.23 |
| 12 day EMA | 10.11 | 10.18 | 10.16 |
| 20 day EMA | 10.08 | 10.12 | 10.11 |
| 35 day EMA | 10.17 | 10.2 | 10.2 |
| 50 day EMA | 10.31 | 10.33 | 10.33 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.46 | 10.51 |
| 12 day SMA | 10.12 | 10.11 | 10.06 |
| 20 day SMA | 9.97 | 9.99 | 10.02 |
| 35 day SMA | 9.97 | 9.97 | 9.96 |
| 50 day SMA | 10.22 | 10.25 | 10.27 |
| 100 day SMA | 10.83 | 10.83 | 10.84 |
| 150 day SMA | 11.21 | 11.23 | 11.26 |
| 200 day SMA | 11.82 | 11.85 | 11.87 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 17.11
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 6.37
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


