Munafa Stock Market Course + Intraday & FNO calls 
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531176
- 531176 Experts view
- Tomorrow's Movement 531176
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531176 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MefcomCapit
Strong intraday Stock price targets for MefcomCapit are 11.69 and 11.9
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.07 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.79 (-0.08%) | 12.00 | 11.79 - 12.00 | 1.3187 times | Thu 10 September 2026 | 11.80 (-3.28%) | 11.85 | 11.80 - 12.34 | 1.2038 times | Wed 09 September 2026 | 12.20 (2.69%) | 11.85 | 11.85 - 12.45 | 0.2133 times | Tue 08 September 2026 | 11.88 (-0.59%) | 12.01 | 11.85 - 12.40 | 0.6635 times | Mon 07 September 2026 | 11.95 (-1.65%) | 12.19 | 11.85 - 12.99 | 0.6836 times | Fri 04 September 2026 | 12.15 (2.27%) | 12.00 | 11.51 - 12.15 | 1.3716 times | Thu 03 September 2026 | 11.88 (-2.14%) | 12.19 | 11.87 - 12.19 | 1.7728 times | Wed 02 September 2026 | 12.14 (1.59%) | 11.93 | 11.92 - 12.15 | 0.9664 times | Tue 01 September 2026 | 11.95 (-0.42%) | 11.65 | 11.65 - 12.09 | 0.5026 times | Mon 31 August 2026 | 12.00 (3.81%) | 11.75 | 11.51 - 12.05 | 1.3036 times | Fri 28 August 2026 | 11.56 (3.4%) | 10.77 | 10.77 - 11.85 | 2.4181 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.19 and 12.39
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.79 (-2.96%) | 12.19 | 11.79 - 12.99 | 0.5342 times | Fri 04 September 2026 | 12.15 (5.1%) | 11.75 | 11.51 - 12.19 | 0.7741 times | Fri 28 August 2026 | 11.56 (15.6%) | 9.97 | 9.77 - 11.85 | 2.2914 times | Fri 21 August 2026 | 10.00 (-9.91%) | 11.00 | 8.82 - 11.19 | 4.2781 times | Fri 14 August 2026 | 11.10 (12.58%) | 9.86 | 9.50 - 11.49 | 0.5214 times | Fri 07 August 2026 | 9.86 (6.59%) | 10.88 | 9.41 - 10.88 | 0.2274 times | Fri 31 July 2026 | 9.25 (-7.5%) | 9.71 | 8.50 - 10.65 | 0.3401 times | Fri 24 July 2026 | 10.00 (-0.99%) | 10.10 | 9.50 - 11.39 | 0.3977 times | Fri 17 July 2026 | 10.10 (3.27%) | 9.50 | 8.50 - 10.24 | 0.5627 times | Fri 10 July 2026 | 9.78 (-2.2%) | 10.25 | 9.55 - 10.88 | 0.073 times | Fri 03 July 2026 | 10.00 (-1.09%) | 10.75 | 9.71 - 10.88 | 0.6488 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.65 and 13.13
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.79 (-1.75%) | 11.65 | 11.51 - 12.99 | 0.4852 times | Mon 31 August 2026 | 12.00 (29.73%) | 10.88 | 8.82 - 12.05 | 3.1941 times | Fri 31 July 2026 | 9.25 (-5.9%) | 10.88 | 8.50 - 11.39 | 0.7629 times | Tue 30 June 2026 | 9.83 (-14.6%) | 11.92 | 9.75 - 12.19 | 0.5238 times | Fri 29 May 2026 | 11.51 (2.77%) | 13.00 | 11.15 - 13.00 | 0.5393 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7065 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.0217 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.2068 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.6373 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.9224 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.0304 times |
Yearly price and charts MefcomCapit
Strong yearly Stock price targets for MefcomCapit 531176 are 7.15 and 13.15
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.79 (-11.82%) | 13.16 | 8.50 - 14.50 | 0.607 times | Wed 31 December 2025 | 13.37 (-39.37%) | 22.30 | 12.36 - 22.87 | 1.187 times | Tue 31 December 2024 | 22.05 (72.27%) | 13.30 | 10.35 - 25.15 | 2.9221 times | Fri 29 December 2023 | 12.80 (-57.05%) | 28.35 | 12.36 - 28.35 | 2.2824 times | Fri 30 December 2022 | 29.80 (-37.85%) | 47.40 | 22.00 - 175.10 | 1.882 times | Fri 31 December 2021 | 47.95 (481.21%) | 8.25 | 5.32 - 58.30 | 0.1031 times | Thu 31 December 2020 | 8.25 (-21.8%) | 10.55 | 8.16 - 10.55 | 0.0001 times | Mon 25 November 2019 | 10.55 (-46.85%) | 18.90 | 8.60 - 22.50 | 0.0162 times | Fri 14 December 2018 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.94 | 12.01 |
| 12 day EMA | 11.71 | 11.7 | 11.68 |
| 20 day EMA | 11.41 | 11.37 | 11.33 |
| 35 day EMA | 11.01 | 10.96 | 10.91 |
| 50 day EMA | 10.58 | 10.53 | 10.48 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12 | 12.01 |
| 12 day SMA | 11.87 | 11.85 | 11.77 |
| 20 day SMA | 11.25 | 11.21 | 11.18 |
| 35 day SMA | 10.7 | 10.65 | 10.6 |
| 50 day SMA | 10.48 | 10.44 | 10.41 |
| 100 day SMA | 10.97 | 10.97 | 10.96 |
| 150 day SMA | 11.07 | 11.07 | 11.08 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Fundamentals, profit and EPS of Mefcom Capit 531176
EPS is 0.57 and PE is: 20.68
Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)
Debt: 3.46 in crores
Market capitalization: 76.05
EPS is 1.53 and PE is: 7.71
Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)
Debt: 3.46 in crores
Market capitalization: 95.56
Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
