ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong intraday Stock price targets for MefcomCapit are 8.48 and 9.32

Intraday Target 18.29
Intraday Target 28.67
Intraday Target 39.1333333333333
Intraday Target 49.51
Intraday Target 59.97

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-2.59%) 9.49 8.76 - 9.60 2.7468 times
Wed 01 April 2026 9.28 (5.45%) 8.53 8.53 - 9.84 0.5373 times
Mon 30 March 2026 8.80 (-12.96%) 10.10 8.50 - 10.74 2.2145 times
Fri 27 March 2026 10.11 (-4.62%) 10.95 9.76 - 10.95 0.8952 times
Wed 25 March 2026 10.60 (0.86%) 10.78 10.05 - 11.00 1.0888 times
Tue 24 March 2026 10.51 (1.94%) 10.74 10.50 - 10.97 0.3966 times
Mon 23 March 2026 10.31 (-7.53%) 11.15 10.05 - 11.20 1.0343 times
Fri 20 March 2026 11.15 (1.92%) 10.94 10.60 - 11.49 0.6801 times
Thu 19 March 2026 10.94 (-2.93%) 11.22 10.30 - 11.22 0.1889 times
Wed 18 March 2026 11.27 (2.18%) 11.03 10.76 - 11.49 0.2175 times
Tue 17 March 2026 11.03 (1.01%) 11.15 10.51 - 11.50 0.265 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 7.65 and 9.89

Weekly Target 17.19
Weekly Target 28.11
Weekly Target 39.4266666666667
Weekly Target 410.35
Weekly Target 511.67

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-10.58%) 10.10 8.50 - 10.74 1.0552 times
Fri 27 March 2026 10.11 (-9.33%) 11.15 9.76 - 11.20 0.6553 times
Fri 20 March 2026 11.15 (1.36%) 10.60 10.30 - 11.50 0.4833 times
Fri 13 March 2026 11.00 (6.9%) 10.50 10.06 - 11.74 1.9035 times
Fri 06 March 2026 10.29 (-11.29%) 11.00 9.75 - 11.44 0.6784 times
Fri 27 February 2026 11.60 (-1.69%) 11.55 11.25 - 12.23 0.5216 times
Fri 20 February 2026 11.80 (-2.48%) 12.00 11.45 - 12.43 0.548 times
Fri 13 February 2026 12.10 (-2.26%) 12.75 11.95 - 12.83 0.6841 times
Fri 06 February 2026 12.38 (0.08%) 12.31 11.80 - 14.00 3.1427 times
Fri 30 January 2026 12.37 (-3.89%) 12.75 12.25 - 13.24 0.3279 times
Fri 23 January 2026 12.87 (-3.16%) 13.33 12.38 - 13.59 1.2685 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 8.79 and 10.1

Monthly Target 17.83
Monthly Target 28.43
Monthly Target 39.1366666666667
Monthly Target 49.74
Monthly Target 510.45

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (2.73%) 8.53 8.53 - 9.84 0.1389 times
Mon 30 March 2026 8.80 (-24.14%) 11.00 8.50 - 11.74 0.9135 times
Fri 27 February 2026 11.60 (-6.22%) 12.31 11.25 - 14.00 1.079 times
Fri 30 January 2026 12.37 (-7.48%) 13.16 12.25 - 14.50 0.5698 times
Wed 31 December 2025 13.37 (-1.55%) 13.58 12.36 - 14.75 0.8247 times
Fri 28 November 2025 13.58 (-8.49%) 14.91 12.52 - 15.45 0.9212 times
Fri 31 October 2025 14.84 (-0.74%) 14.67 13.25 - 16.50 0.736 times
Tue 30 September 2025 14.95 (-0.66%) 16.00 14.06 - 16.09 1.4473 times
Fri 29 August 2025 15.05 (-4.81%) 15.50 14.65 - 16.75 0.6314 times
Thu 31 July 2025 15.81 (-11.58%) 18.20 14.05 - 18.90 2.7383 times
Mon 30 June 2025 17.88 (24.08%) 14.02 13.40 - 19.99 3.9744 times

 monthly chart MefcomCapit

Yearly price and charts MefcomCapit

Strong yearly Stock price targets for MefcomCapit 531176 are 5.77 and 11.77

Yearly Target 14.68
Yearly Target 26.86
Yearly Target 310.68
Yearly Target 412.86
Yearly Target 516.68

Yearly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 02 April 2026 9.04 (-32.39%) 13.16 8.50 - 14.50 0.2116 times
Wed 31 December 2025 13.37 (-39.37%) 22.30 12.36 - 22.87 1.2429 times
Tue 31 December 2024 22.05 (72.27%) 13.30 10.35 - 25.15 3.0598 times
Fri 29 December 2023 12.80 (-57.05%) 28.35 12.36 - 28.35 2.3899 times
Fri 30 December 2022 29.80 (-37.85%) 47.40 22.00 - 175.10 1.9707 times
Fri 31 December 2021 47.95 (481.21%) 8.25 5.32 - 58.30 0.108 times
Thu 31 December 2020 8.25 (-21.8%) 10.55 8.16 - 10.55 0.0001 times
Mon 25 November 2019 10.55 (-46.85%) 18.90 8.60 - 22.50 0.017 times
Fri 14 December 2018 19.85 (0%) 19.85 19.85 - 19.85 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mefcom Capit 531176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.22

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.

MefcomCapit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MefcomCapit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MefcomCapit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.33
20 day DMA 10.55
35 day DMA 11.1
50 day DMA 11.54
100 day DMA 12.53
150 day DMA 13.34
200 day DMA 13.86

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.719.93
12 day EMA10.0810.2710.45
20 day EMA10.4710.6210.76
35 day EMA11.0111.1311.24
50 day EMA11.4811.5811.67

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.8610.07
12 day SMA10.3310.4910.66
20 day SMA10.5510.6410.76
35 day SMA11.111.211.29
50 day SMA11.5411.6211.7
100 day SMA12.5312.5812.63
150 day SMA13.3413.3913.43
200 day SMA13.8613.8913.91

Fundamentals, profit and EPS of Mefcom Capit 531176

EPS is 0.57 and PE is: 15.86

Last quarter profit: (December 2024 quarter) -1.01 crores (-129.12%)

Debt: 3.46 in crores

Market capitalization: 76.05

EPS is 1.53 and PE is: 5.91

Last quarter profit: (September 2024 quarter) 1.84 crores (11.56%)

Debt: 3.46 in crores

Market capitalization: 95.56

Videos related to: MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top