Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 50.12 and 53.52
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 52.843333333333 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 56.24 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.13 (-1.1%) | 54.54 | 51.50 - 54.90 | 2.8628 times | Wed 15 April 2026 | 52.71 (3.54%) | 51.06 | 51.05 - 54.00 | 1.5348 times | Mon 13 April 2026 | 50.91 (3.1%) | 48.00 | 48.00 - 51.80 | 0.6588 times | Fri 10 April 2026 | 49.38 (3.31%) | 49.98 | 49.00 - 50.89 | 1.6678 times | Thu 09 April 2026 | 47.80 (-1.38%) | 49.79 | 47.25 - 49.79 | 0.3345 times | Wed 08 April 2026 | 48.47 (2.21%) | 47.51 | 47.00 - 49.50 | 1.4549 times | Tue 07 April 2026 | 47.42 (1.2%) | 46.85 | 45.99 - 47.84 | 0.3384 times | Mon 06 April 2026 | 46.86 (4.88%) | 45.00 | 45.00 - 46.93 | 0.6978 times | Thu 02 April 2026 | 44.68 (-0.4%) | 45.00 | 43.11 - 45.00 | 0.1459 times | Wed 01 April 2026 | 44.86 (8.57%) | 43.60 | 43.01 - 45.00 | 0.3044 times | Mon 30 March 2026 | 41.32 (-4.04%) | 43.05 | 40.50 - 44.44 | 0.5586 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 50.07 and 56.97
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.13 (5.57%) | 48.00 | 48.00 - 54.90 | 1.1916 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 1.0589 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2378 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.6106 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 0.9213 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2537 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.4137 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 2.0583 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.8765 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.3777 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.9056 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 47.57 and 59.46
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.13 (26.16%) | 43.60 | 43.01 - 54.90 | 0.4225 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4179 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4735 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6457 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4017 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8257 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5224 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.46 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.901 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9295 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7142 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 46.32 and 63.62
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 42.49 |
| Yearly Target 3 | 50.143333333333 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.13 (11.51%) | 47.50 | 40.50 - 57.80 | 0.2429 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9188 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.025 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.326 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0081 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0241 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2507 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1602 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0442 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.35 |
| 35 day DMA | 47.03 |
| 50 day DMA | 48.48 |
| 100 day DMA | 49.16 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.14 | 48.86 |
| 12 day EMA | 48.71 | 48.09 | 47.25 |
| 20 day EMA | 47.83 | 47.38 | 46.82 |
| 35 day EMA | 47.87 | 47.62 | 47.32 |
| 50 day EMA | 48.54 | 48.39 | 48.21 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 49.85 | 48.8 |
| 12 day SMA | 47.47 | 46.88 | 46.17 |
| 20 day SMA | 46.35 | 46.06 | 45.73 |
| 35 day SMA | 47.03 | 47.01 | 46.95 |
| 50 day SMA | 48.48 | 48.37 | 48.27 |
| 100 day SMA | 49.16 | 49.2 | 49.25 |
| 150 day SMA | 51.52 | 51.56 | 51.59 |
| 200 day SMA | 50.6 | 50.57 | 50.53 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -744.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -401
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
