Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 37.13 and 39.29
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.58 |
| Intraday Target 4 | 38.84 |
| Intraday Target 5 | 39.74 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.94 (3.35%) | 37.74 | 36.32 - 38.48 | 0.4597 times | Thu 24 September 2026 | 36.71 (3.91%) | 36.00 | 35.51 - 39.30 | 1.9598 times | Wed 23 September 2026 | 35.33 (18.56%) | 29.70 | 29.70 - 35.76 | 3.8508 times | Tue 22 September 2026 | 29.80 (0.07%) | 29.26 | 29.26 - 30.20 | 2.1807 times | Mon 21 September 2026 | 29.78 (0.07%) | 29.76 | 29.22 - 30.75 | 0.8096 times | Fri 18 September 2026 | 29.76 (0.2%) | 29.12 | 29.11 - 30.47 | 0.1326 times | Thu 17 September 2026 | 29.70 (1.02%) | 30.84 | 29.60 - 30.84 | 0.0797 times | Wed 16 September 2026 | 29.40 (-0.64%) | 29.59 | 29.15 - 29.74 | 0.1184 times | Tue 15 September 2026 | 29.59 (-4.12%) | 30.37 | 28.81 - 30.86 | 0.3166 times | Fri 11 September 2026 | 30.86 (0.29%) | 30.77 | 30.00 - 31.59 | 0.0921 times | Thu 10 September 2026 | 30.77 (-2.96%) | 31.48 | 30.61 - 31.71 | 0.0657 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 33.58 and 43.66
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.94 (27.49%) | 29.76 | 29.22 - 39.30 | 3.2636 times | Fri 18 September 2026 | 29.76 (-3.56%) | 30.37 | 28.81 - 30.86 | 0.2281 times | Fri 11 September 2026 | 30.86 (-3.38%) | 34.50 | 30.00 - 34.50 | 0.3161 times | Fri 04 September 2026 | 31.94 (2.6%) | 31.69 | 30.00 - 33.00 | 0.2844 times | Fri 28 August 2026 | 31.13 (1.57%) | 31.74 | 30.30 - 32.40 | 0.5101 times | Fri 21 August 2026 | 30.65 (-3.46%) | 32.28 | 29.29 - 32.28 | 0.6889 times | Fri 14 August 2026 | 31.75 (-3.17%) | 33.58 | 30.45 - 33.58 | 1.0021 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 3.007 times | Fri 31 July 2026 | 41.31 (-1.74%) | 42.04 | 40.01 - 44.34 | 0.3334 times | Fri 24 July 2026 | 42.04 (-2.62%) | 42.05 | 42.00 - 45.46 | 0.3662 times | Fri 17 July 2026 | 43.17 (1.17%) | 43.20 | 41.15 - 43.95 | 0.5201 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 33.38 and 43.87
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.94 (22.9%) | 31.18 | 28.81 - 39.30 | 1.5718 times | Mon 31 August 2026 | 30.87 (-25.27%) | 40.66 | 29.29 - 48.60 | 2.0447 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 0.9708 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.0875 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.0328 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.6441 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.3766 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.3278 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.5819 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.362 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.7441 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 18.88 and 47.87
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.94 (-18.84%) | 47.50 | 28.81 - 57.80 | 0.82 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8582 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8915 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1727 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8758 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9566 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2341 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1496 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0413 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Syschem I 531173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Syschem I 531173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 86 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.49 |
| 50 day DMA | 34.33 |
| 100 day DMA | 40.1 |
| 150 day DMA | 42.83 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 33.36 | 31.69 |
| 12 day EMA | 32.87 | 31.95 | 31.09 |
| 20 day EMA | 32.48 | 31.91 | 31.4 |
| 35 day EMA | 33.59 | 33.33 | 33.13 |
| 50 day EMA | 35 | 34.88 | 34.81 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 32.28 | 30.87 |
| 12 day SMA | 31.78 | 31.27 | 30.88 |
| 20 day SMA | 31.58 | 31.28 | 31.04 |
| 35 day SMA | 31.49 | 31.36 | 31.31 |
| 50 day SMA | 34.33 | 34.42 | 34.53 |
| 100 day SMA | 40.1 | 40.23 | 40.38 |
| 150 day SMA | 42.83 | 42.92 | 43.02 |
| 200 day SMA | 44.48 | 44.54 | 44.63 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 17.01
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -542
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
