Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 51.73 and 55.58
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 56.47 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.91 (1.65%) | 51.50 | 50.55 - 54.40 | 0.7962 times | Mon 09 February 2026 | 52.05 (-0.31%) | 52.22 | 50.00 - 54.80 | 0.6785 times | Fri 06 February 2026 | 52.21 (-1.32%) | 55.73 | 51.61 - 55.73 | 0.32 times | Thu 05 February 2026 | 52.91 (-1.82%) | 53.89 | 51.10 - 56.84 | 0.5028 times | Wed 04 February 2026 | 53.89 (-0.96%) | 55.50 | 53.15 - 57.80 | 2.7652 times | Tue 03 February 2026 | 54.41 (9.76%) | 54.52 | 52.73 - 54.52 | 3.3573 times | Mon 02 February 2026 | 49.57 (2.02%) | 51.70 | 45.10 - 52.00 | 0.2432 times | Sun 01 February 2026 | 48.59 (3.67%) | 46.07 | 46.07 - 49.00 | 0.1125 times | Fri 30 January 2026 | 46.87 (-1.35%) | 47.51 | 44.00 - 47.51 | 0.8223 times | Thu 29 January 2026 | 47.51 (2.59%) | 49.00 | 46.12 - 49.25 | 0.402 times | Wed 28 January 2026 | 46.31 (1.89%) | 47.55 | 45.50 - 47.55 | 0.2123 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 51.46 and 56.26
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.91 (1.34%) | 52.22 | 50.00 - 54.80 | 0.6537 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 3.2363 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.8365 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.4574 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.587 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.9157 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.4142 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.389 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.3186 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.1916 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.3965 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 49.01 and 61.71
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.91 (12.89%) | 46.07 | 45.10 - 57.80 | 0.6378 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6577 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4091 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.841 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5321 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.487 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9547 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9467 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7274 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8064 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.3993 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 48.46 and 62.26
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 51.57 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.91 (13.18%) | 47.50 | 44.00 - 57.80 | 0.106 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9331 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0566 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3624 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0395 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0401 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2546 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1627 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0449 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.45 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.6 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.04 | 52.03 |
| 12 day EMA | 51.09 | 50.76 | 50.53 |
| 20 day EMA | 50.43 | 50.17 | 49.97 |
| 35 day EMA | 50.03 | 49.86 | 49.73 |
| 50 day EMA | 50.09 | 49.98 | 49.9 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.09 | 52.6 |
| 12 day SMA | 50.22 | 49.66 | 49.23 |
| 20 day SMA | 49.5 | 49.35 | 49.3 |
| 35 day SMA | 49.35 | 49.23 | 49.11 |
| 50 day SMA | 49.45 | 49.47 | 49.5 |
| 100 day SMA | 52.78 | 52.79 | 52.81 |
| 150 day SMA | 51.6 | 51.56 | 51.52 |
| 200 day SMA | 49.67 | 49.62 | 49.57 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -755.86
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -407
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
