Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.02 and 49.48
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 48.983333333333 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 51.44 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.49 (-1.98%) | 50.46 | 48.00 - 50.46 | 0.4788 times | Mon 19 January 2026 | 49.47 (-3.15%) | 51.00 | 48.13 - 51.00 | 0.602 times | Fri 16 January 2026 | 51.08 (1.15%) | 50.75 | 50.00 - 51.81 | 0.1607 times | Wed 14 January 2026 | 50.50 (1.98%) | 51.89 | 49.00 - 51.89 | 0.2062 times | Tue 13 January 2026 | 49.52 (-0.8%) | 49.00 | 48.55 - 51.46 | 0.6863 times | Mon 12 January 2026 | 49.92 (-2.12%) | 52.92 | 48.21 - 52.92 | 1.3916 times | Fri 09 January 2026 | 51.00 (-1.45%) | 54.00 | 49.02 - 54.00 | 0.3373 times | Thu 08 January 2026 | 51.75 (-5.79%) | 54.50 | 51.65 - 55.97 | 0.7356 times | Wed 07 January 2026 | 54.93 (2.98%) | 54.99 | 53.50 - 55.90 | 3.7553 times | Tue 06 January 2026 | 53.34 (4.14%) | 52.25 | 51.22 - 55.50 | 1.6462 times | Mon 05 January 2026 | 51.22 (8.98%) | 48.00 | 47.66 - 51.70 | 1.5046 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.75 and 49.75
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.49 (-5.07%) | 51.00 | 48.00 - 51.00 | 0.3673 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.8308 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 2.7115 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.5862 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.5506 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.4509 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.6867 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.5612 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 1.1084 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 1.1463 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.8288 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 47.3 and 57.16
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 50.19 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.49 (3.72%) | 47.50 | 46.11 - 55.97 | 0.5088 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4265 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8768 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5547 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5503 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0804 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.987 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7584 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8408 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4163 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8865 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 47.3 and 57.16
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 60.05 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.49 (3.72%) | 47.50 | 46.11 - 55.97 | 0.0402 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.94 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0719 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3799 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0546 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0478 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2565 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1639 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.32 |
| 35 day DMA | 49.47 |
| 50 day DMA | 51.39 |
| 100 day DMA | 53.82 |
| 150 day DMA | 51.29 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.28 | 50.68 |
| 12 day EMA | 49.91 | 50.17 | 50.3 |
| 20 day EMA | 49.94 | 50.09 | 50.16 |
| 35 day EMA | 50.86 | 51 | 51.09 |
| 50 day EMA | 51.75 | 51.88 | 51.98 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.1 | 50.4 |
| 12 day SMA | 50.69 | 50.55 | 50.33 |
| 20 day SMA | 49.32 | 49.33 | 49.25 |
| 35 day SMA | 49.47 | 49.63 | 49.75 |
| 50 day SMA | 51.39 | 51.6 | 51.78 |
| 100 day SMA | 53.82 | 53.89 | 53.92 |
| 150 day SMA | 51.29 | 51.28 | 51.26 |
| 200 day SMA | 48.91 | 48.86 | 48.81 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -692.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -373
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
