Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 46.62 and 47.72
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.443333333333 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 48.54 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.43 (0.08%) | 47.85 | 46.90 - 48.00 | 0.2477 times | Tue 02 June 2026 | 47.39 (1.26%) | 47.49 | 46.85 - 48.40 | 0.1828 times | Mon 01 June 2026 | 46.80 (-0.4%) | 47.24 | 46.50 - 48.50 | 0.5519 times | Fri 29 May 2026 | 46.99 (-5.7%) | 49.82 | 46.35 - 49.82 | 1.37 times | Wed 27 May 2026 | 49.83 (-1.23%) | 51.41 | 48.16 - 51.87 | 0.7116 times | Tue 26 May 2026 | 50.45 (2.15%) | 52.80 | 49.00 - 52.80 | 2.4482 times | Mon 25 May 2026 | 49.39 (-3.25%) | 53.25 | 49.00 - 53.25 | 3.2706 times | Fri 22 May 2026 | 51.05 (-0.14%) | 51.41 | 51.00 - 51.79 | 0.5897 times | Thu 21 May 2026 | 51.12 (1.25%) | 51.49 | 50.00 - 51.73 | 0.3311 times | Wed 20 May 2026 | 50.49 (2%) | 50.98 | 49.03 - 50.98 | 0.2966 times | Tue 19 May 2026 | 49.50 (3.34%) | 49.90 | 48.20 - 50.00 | 0.4454 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.97 and 48.97
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.476666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.43 (0.94%) | 47.24 | 46.50 - 48.50 | 0.3158 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 2.5075 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.5966 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 1.395 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.3907 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.4601 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.6959 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.4436 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 0.9757 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2191 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.5626 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 46.97 and 48.97
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.43 (0.94%) | 47.24 | 46.50 - 48.50 | 0.0801 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.4944 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.9319 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.5449 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.9213 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.842 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.5238 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 1.0767 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6811 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.9037 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.7826 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 35.32 and 52.62
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 56.65 |
| Yearly Target 5 | 65.88 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.43 (1.45%) | 47.50 | 40.50 - 57.80 | 0.3611 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9064 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9977 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2946 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.981 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0103 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2473 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.158 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0436 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.49 |
| 50 day DMA | 48.95 |
| 100 day DMA | 49.21 |
| 150 day DMA | 50.31 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48 | 48.3 |
| 12 day EMA | 48.71 | 48.94 | 49.22 |
| 20 day EMA | 49.16 | 49.34 | 49.55 |
| 35 day EMA | 48.92 | 49.01 | 49.11 |
| 50 day EMA | 48.56 | 48.61 | 48.66 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.29 | 48.69 |
| 12 day SMA | 49.03 | 49.09 | 49.22 |
| 20 day SMA | 49.7 | 49.93 | 50.08 |
| 35 day SMA | 50.49 | 50.54 | 50.56 |
| 50 day SMA | 48.95 | 48.9 | 48.87 |
| 100 day SMA | 49.21 | 49.2 | 49.2 |
| 150 day SMA | 50.31 | 50.36 | 50.41 |
| 200 day SMA | 51.32 | 51.31 | 51.3 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -677.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -364.85
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
