Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.1 and 49.11
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 48.736666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 50.75 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.22 (-5.62%) | 50.00 | 47.99 - 50.00 | 3.879 times | Mon 08 December 2025 | 51.09 (1.45%) | 51.00 | 50.60 - 51.55 | 0.3936 times | Fri 05 December 2025 | 50.36 (-1.37%) | 50.05 | 49.55 - 51.68 | 0.459 times | Thu 04 December 2025 | 51.06 (-0.91%) | 53.83 | 50.90 - 53.83 | 0.3658 times | Wed 03 December 2025 | 51.53 (-3.56%) | 53.26 | 50.77 - 54.39 | 1.5842 times | Tue 02 December 2025 | 53.43 (-2.16%) | 53.10 | 53.10 - 55.00 | 0.1638 times | Mon 01 December 2025 | 54.61 (0.46%) | 56.19 | 53.02 - 56.19 | 0.1565 times | Fri 28 November 2025 | 54.36 (1.65%) | 56.15 | 54.00 - 56.15 | 0.8068 times | Thu 27 November 2025 | 53.48 (0.92%) | 53.99 | 52.58 - 54.25 | 0.4308 times | Wed 26 November 2025 | 52.99 (1.77%) | 52.07 | 52.00 - 54.49 | 1.7606 times | Tue 25 November 2025 | 52.07 (-3.86%) | 54.08 | 52.00 - 54.50 | 1.0816 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.33 and 49.89
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 49.253333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.22 (-4.25%) | 51.00 | 47.99 - 51.55 | 0.7074 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.4519 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 0.8924 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 0.9229 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.4724 times | Fri 07 November 2025 | 58.85 (8.38%) | 54.00 | 54.00 - 59.86 | 2.5578 times | Fri 31 October 2025 | 54.30 (-1.24%) | 54.01 | 53.89 - 56.00 | 0.8461 times | Thu 23 October 2025 | 54.98 (0.2%) | 54.87 | 53.80 - 56.93 | 0.6749 times | Fri 17 October 2025 | 54.87 (-3.6%) | 59.45 | 54.00 - 59.45 | 0.8163 times | Fri 10 October 2025 | 56.92 (-2.38%) | 58.40 | 54.76 - 58.40 | 0.6581 times | Fri 03 October 2025 | 58.31 (2.8%) | 58.70 | 54.31 - 58.70 | 1.1215 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 44.01 and 52.21
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 59 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.22 (-11.3%) | 56.19 | 47.99 - 56.19 | 0.1717 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.866 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5479 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5312 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0424 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9748 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.749 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8304 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4111 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8755 times | Fri 28 February 2025 | 42.94 (-2.83%) | 46.18 | 42.10 - 49.97 | 0.3697 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 28.82 and 55.11
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 74.93 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.22 (-3.19%) | 49.81 | 35.71 - 62.00 | 0.8233 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8541 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1297 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8386 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9377 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2295 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1467 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0405 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Syschem I 531173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Syschem I 531173 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 52.28 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.48 |
| 100 day DMA | 53.05 |
| 150 day DMA | 50.25 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 51.53 | 51.75 |
| 12 day EMA | 52.15 | 52.87 | 53.19 |
| 20 day EMA | 53.27 | 53.8 | 54.09 |
| 35 day EMA | 54.28 | 54.64 | 54.85 |
| 50 day EMA | 55.08 | 55.36 | 55.53 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 51.49 | 52.2 |
| 12 day SMA | 52.28 | 52.91 | 53.38 |
| 20 day SMA | 54.03 | 54.55 | 54.96 |
| 35 day SMA | 55.03 | 55.22 | 55.36 |
| 50 day SMA | 55.48 | 55.66 | 55.83 |
| 100 day SMA | 53.05 | 53.03 | 52.98 |
| 150 day SMA | 50.25 | 50.19 | 50.12 |
| 200 day SMA | 48.08 | 48.08 | 48.06 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -688.86
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -370.92
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
