Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 31.38 and 32.26
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.43 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.75 (1.89%) | 31.31 | 31.01 - 31.89 | 0.1713 times | Thu 13 August 2026 | 31.16 (0.81%) | 31.89 | 31.05 - 32.00 | 0.222 times | Wed 12 August 2026 | 30.91 (-0.45%) | 32.99 | 30.45 - 32.99 | 0.5968 times | Tue 11 August 2026 | 31.05 (-1.71%) | 32.52 | 30.50 - 32.54 | 0.5917 times | Mon 10 August 2026 | 31.59 (-3.66%) | 33.58 | 30.80 - 33.58 | 0.9178 times | Fri 07 August 2026 | 32.79 (-1.83%) | 34.00 | 32.35 - 34.82 | 0.7177 times | Thu 06 August 2026 | 33.40 (-4.49%) | 34.99 | 32.70 - 35.66 | 0.8034 times | Wed 05 August 2026 | 34.97 (2.31%) | 33.83 | 30.80 - 36.00 | 1.6852 times | Tue 04 August 2026 | 34.18 (-19.99%) | 43.90 | 34.18 - 43.90 | 3.8264 times | Mon 03 August 2026 | 42.72 (3.41%) | 40.66 | 40.66 - 48.60 | 0.4676 times | Fri 31 July 2026 | 41.31 (-1.41%) | 42.96 | 40.01 - 42.96 | 0.2307 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 29.54 and 32.67
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.75 (-3.17%) | 33.58 | 30.45 - 33.58 | 1.1223 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 3.3675 times | Fri 31 July 2026 | 41.31 (-1.74%) | 42.04 | 40.01 - 44.34 | 0.3734 times | Fri 24 July 2026 | 42.04 (-2.62%) | 42.05 | 42.00 - 45.46 | 0.4101 times | Fri 17 July 2026 | 43.17 (1.17%) | 43.20 | 41.15 - 43.95 | 0.5825 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 0.9955 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.1239 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.6975 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.679 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.6482 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.4176 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 22.03 and 40.18
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.75 (-23.14%) | 40.66 | 30.45 - 48.60 | 1.7947 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 1.1176 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.2519 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.189 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.7415 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4336 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.5286 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6699 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4167 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8566 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5419 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 17.43 and 44.78
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.75 (-32.09%) | 47.50 | 30.45 - 57.80 | 0.6577 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8752 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9291 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2159 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.913 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9756 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2388 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1526 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0421 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 34.81 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.73 |
| 50 day DMA | 41.02 |
| 100 day DMA | 44.99 |
| 150 day DMA | 46.48 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.93 | 32.32 |
| 12 day EMA | 34.27 | 34.73 | 35.38 |
| 20 day EMA | 36.36 | 36.85 | 37.45 |
| 35 day EMA | 38.75 | 39.16 | 39.63 |
| 50 day EMA | 40.6 | 40.96 | 41.36 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.5 | 31.95 |
| 12 day SMA | 34.81 | 35.63 | 36.56 |
| 20 day SMA | 38.02 | 38.59 | 39.15 |
| 35 day SMA | 39.73 | 40.06 | 40.41 |
| 50 day SMA | 41.02 | 41.33 | 41.66 |
| 100 day SMA | 44.99 | 45.12 | 45.26 |
| 150 day SMA | 46.48 | 46.58 | 46.68 |
| 200 day SMA | 47.99 | 48.1 | 48.22 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 14.24
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -453.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
