Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 41.34 and 44.62
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 45.25 |
| Intraday Target 5 | 47.26 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.24 (-2.68%) | 45.99 | 42.71 - 45.99 | 0.7708 times | Fri 20 March 2026 | 44.43 (0.14%) | 43.56 | 43.56 - 46.00 | 3.0868 times | Thu 19 March 2026 | 44.37 (-2.4%) | 44.82 | 43.56 - 45.44 | 0.8943 times | Wed 18 March 2026 | 45.46 (1.02%) | 46.99 | 44.80 - 46.99 | 2.479 times | Tue 17 March 2026 | 45.00 (-1.38%) | 47.35 | 44.20 - 47.35 | 1.0131 times | Mon 16 March 2026 | 45.63 (-1.55%) | 46.35 | 45.16 - 46.58 | 0.1724 times | Fri 13 March 2026 | 46.35 (0.63%) | 46.98 | 45.11 - 46.99 | 0.5181 times | Thu 12 March 2026 | 46.06 (-0.71%) | 45.27 | 45.27 - 46.50 | 0.537 times | Wed 11 March 2026 | 46.39 (-0.41%) | 49.29 | 46.07 - 49.29 | 0.3911 times | Tue 10 March 2026 | 46.58 (2.78%) | 44.41 | 44.41 - 47.44 | 0.1372 times | Mon 09 March 2026 | 45.32 (-1.29%) | 45.50 | 45.10 - 48.45 | 0.522 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 41.34 and 44.62
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.24 (-2.68%) | 45.99 | 42.71 - 45.99 | 0.084 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 0.8329 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2293 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.374 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 1.8608 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.7924 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.1495 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.6268 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.679 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3713 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4764 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 39.43 and 46.52
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.24 (-11.01%) | 48.20 | 42.71 - 49.80 | 0.2963 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4481 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6346 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3948 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8115 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5134 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4349 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.851 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9135 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7019 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.7781 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 35.43 and 50.52
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.24 (-7.51%) | 47.50 | 42.71 - 57.80 | 0.1997 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9233 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.035 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3375 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0181 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0292 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2519 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.161 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0444 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 45.4 |
| 20 day DMA | 46.8 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.57 |
| 150 day DMA | 52.08 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.96 | 45.22 |
| 12 day EMA | 45.5 | 45.91 | 46.18 |
| 20 day EMA | 46.51 | 46.85 | 47.11 |
| 35 day EMA | 47.5 | 47.75 | 47.95 |
| 50 day EMA | 48.58 | 48.8 | 48.98 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.98 | 45.36 |
| 12 day SMA | 45.4 | 45.73 | 45.92 |
| 20 day SMA | 46.8 | 47.21 | 47.55 |
| 35 day SMA | 49.04 | 49.19 | 49.26 |
| 50 day SMA | 48.79 | 48.96 | 49.17 |
| 100 day SMA | 50.57 | 50.68 | 50.79 |
| 150 day SMA | 52.08 | 52.1 | 52.11 |
| 200 day SMA | 50.55 | 50.57 | 50.58 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -617.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -332.62
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
