Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 40.81 and 43.17
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.62 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 44.98 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.46 (-2.05%) | 43.88 | 41.52 - 43.88 | 0.319 times | Mon 13 July 2026 | 43.35 (1.59%) | 43.20 | 42.50 - 43.59 | 0.8407 times | Fri 10 July 2026 | 42.67 (-1.7%) | 44.39 | 42.50 - 44.39 | 1.0448 times | Thu 09 July 2026 | 43.41 (6.55%) | 41.85 | 40.76 - 43.70 | 2.5051 times | Wed 08 July 2026 | 40.74 (-0.59%) | 41.74 | 40.65 - 41.74 | 0.7249 times | Tue 07 July 2026 | 40.98 (0.84%) | 41.59 | 40.15 - 41.80 | 0.4108 times | Fri 03 July 2026 | 40.64 (-0.85%) | 41.85 | 40.30 - 41.98 | 0.3393 times | Thu 02 July 2026 | 40.99 (-3.01%) | 42.95 | 40.90 - 43.49 | 0.5622 times | Wed 01 July 2026 | 42.26 (4.4%) | 40.50 | 40.50 - 43.50 | 1.1429 times | Tue 30 June 2026 | 40.48 (-3.32%) | 42.00 | 40.00 - 42.03 | 2.1102 times | Mon 29 June 2026 | 41.87 (-2.06%) | 42.80 | 41.00 - 43.79 | 1.1352 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 40.81 and 43.17
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.46 (-0.49%) | 43.20 | 41.52 - 43.88 | 0.348 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.4061 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.5874 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.9852 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.959 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.9155 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.5898 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 1.7885 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.4255 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 0.995 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 0.9919 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 41.31 and 45.55
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.46 (4.89%) | 40.50 | 40.15 - 44.39 | 0.8073 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.5084 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.4325 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.8934 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.5224 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.8418 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.8071 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.5021 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 1.0321 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6529 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.8249 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 32.33 and 50.13
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 46.753333333333 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 64.55 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.46 (-9.18%) | 47.50 | 40.00 - 57.80 | 0.4981 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.892 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.966 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2583 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9496 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9943 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2434 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1555 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0429 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 41.88 |
| 20 day DMA | 42.73 |
| 35 day DMA | 44.35 |
| 50 day DMA | 46.22 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.99 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.53 | 42.12 |
| 12 day EMA | 42.43 | 42.43 | 42.26 |
| 20 day EMA | 42.97 | 43.02 | 42.98 |
| 35 day EMA | 44.56 | 44.68 | 44.76 |
| 50 day EMA | 46.27 | 46.43 | 46.56 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.23 | 41.69 |
| 12 day SMA | 41.88 | 41.93 | 41.94 |
| 20 day SMA | 42.73 | 42.73 | 42.71 |
| 35 day SMA | 44.35 | 44.6 | 44.8 |
| 50 day SMA | 46.22 | 46.41 | 46.56 |
| 100 day SMA | 47.27 | 47.39 | 47.49 |
| 150 day SMA | 47.99 | 48.07 | 48.15 |
| 200 day SMA | 50.03 | 50.08 | 50.14 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 19.04
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -606.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
