Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 46.19 and 48.33
| Intraday Target 1 | 45.66 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.803333333333 |
| Intraday Target 4 | 48.86 |
| Intraday Target 5 | 49.94 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.77 (-1.69%) | 48.20 | 46.75 - 48.89 | 0.4653 times | Fri 27 February 2026 | 48.59 (-2.72%) | 49.00 | 48.06 - 50.95 | 0.8885 times | Thu 26 February 2026 | 49.95 (-0.83%) | 50.02 | 47.20 - 50.90 | 1.2323 times | Wed 25 February 2026 | 50.37 (-1.16%) | 52.05 | 49.50 - 52.05 | 1.1128 times | Tue 24 February 2026 | 50.96 (2.56%) | 49.01 | 49.01 - 52.65 | 3.0016 times | Mon 23 February 2026 | 49.69 (-3.35%) | 51.65 | 49.50 - 53.10 | 0.8121 times | Fri 20 February 2026 | 51.41 (0.33%) | 54.50 | 50.06 - 54.50 | 0.5545 times | Thu 19 February 2026 | 51.24 (1.53%) | 50.23 | 50.00 - 51.95 | 1.1973 times | Wed 18 February 2026 | 50.47 (-0.55%) | 50.75 | 49.54 - 50.75 | 0.0853 times | Tue 17 February 2026 | 50.75 (0.28%) | 50.70 | 49.35 - 51.74 | 0.6503 times | Mon 16 February 2026 | 50.61 (-1.25%) | 53.81 | 49.25 - 53.81 | 0.5136 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.19 and 48.33
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.77 (-1.69%) | 48.20 | 46.75 - 48.89 | 0.112 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 1.6962 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.7223 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 1.9594 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.3945 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.619 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3385 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4343 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.4174 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3065 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.2878 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 46.19 and 48.33
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.77 (-1.69%) | 48.20 | 46.75 - 48.89 | 0.0246 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4887 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6524 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4058 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8342 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5278 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.475 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9308 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9391 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7215 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.7999 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 45.89 and 59.69
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 49.856666666667 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 63.66 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.77 (2.18%) | 47.50 | 44.00 - 57.80 | 0.1773 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9256 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0402 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3435 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0232 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0318 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2525 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1614 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0445 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.41 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.72 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.81 | 50.42 |
| 12 day EMA | 50.02 | 50.43 | 50.76 |
| 20 day EMA | 50.22 | 50.48 | 50.68 |
| 35 day EMA | 50.17 | 50.31 | 50.41 |
| 50 day EMA | 49.57 | 49.64 | 49.68 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.91 | 50.48 |
| 12 day SMA | 50.26 | 50.65 | 51.12 |
| 20 day SMA | 51.41 | 51.5 | 51.5 |
| 35 day SMA | 49.99 | 50.08 | 50.17 |
| 50 day SMA | 49.72 | 49.72 | 49.72 |
| 100 day SMA | 51.98 | 52.07 | 52.17 |
| 150 day SMA | 52.04 | 52.03 | 52.01 |
| 200 day SMA | 50.41 | 50.37 | 50.34 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -682.43
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -367.46
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
