Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.69 and 49.57
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 48.13 |
| Intraday Target 3 | 49.133333333333 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 51.01 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (-1.11%) | 50.01 | 48.26 - 50.14 | 0.8156 times | Wed 13 May 2026 | 49.55 (-1.24%) | 49.51 | 49.00 - 50.38 | 0.3629 times | Tue 12 May 2026 | 50.17 (-1.86%) | 50.15 | 49.02 - 51.85 | 0.5394 times | Mon 11 May 2026 | 51.12 (-2.83%) | 51.10 | 49.99 - 52.99 | 2.6936 times | Fri 08 May 2026 | 52.61 (1%) | 52.01 | 52.01 - 53.89 | 0.8406 times | Thu 07 May 2026 | 52.09 (-1.83%) | 54.00 | 51.20 - 54.71 | 1.0654 times | Wed 06 May 2026 | 53.06 (2.25%) | 52.30 | 51.10 - 53.50 | 1.549 times | Tue 05 May 2026 | 51.89 (2.71%) | 51.98 | 51.10 - 52.35 | 1.2779 times | Mon 04 May 2026 | 50.52 (-2.43%) | 51.78 | 50.22 - 51.85 | 0.3151 times | Thu 30 April 2026 | 51.78 (0%) | 51.10 | 50.15 - 52.40 | 0.5405 times | Wed 29 April 2026 | 51.78 (1.65%) | 51.01 | 50.00 - 51.88 | 0.5292 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.27 and 51
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (-6.86%) | 51.10 | 48.26 - 52.99 | 1.5106 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.7285 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.5719 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.8649 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.7942 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 1.2127 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2723 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.6992 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 1.0551 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2905 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.4738 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 45.41 and 51.86
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (-5.37%) | 51.78 | 48.26 - 54.71 | 0.5138 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.7242 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4234 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4929 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6542 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.407 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8366 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5293 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4793 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9392 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9417 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 44.75 and 62.05
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.00 (4.81%) | 47.50 | 40.50 - 57.80 | 0.3063 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9121 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0103 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3092 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9936 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0167 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2489 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.159 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0439 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.42
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term but the sell signal is initial and weak.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.35 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.02 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.7 | 51.28 |
| 12 day EMA | 50.74 | 51.06 | 51.34 |
| 20 day EMA | 50.58 | 50.75 | 50.88 |
| 35 day EMA | 49.87 | 49.92 | 49.94 |
| 50 day EMA | 48.77 | 48.76 | 48.73 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 51.11 | 51.81 |
| 12 day SMA | 51.21 | 51.39 | 51.5 |
| 20 day SMA | 51.35 | 51.54 | 51.6 |
| 35 day SMA | 49.18 | 49.05 | 48.93 |
| 50 day SMA | 48.37 | 48.4 | 48.43 |
| 100 day SMA | 49.02 | 49.02 | 49.01 |
| 150 day SMA | 50.95 | 50.99 | 51.04 |
| 200 day SMA | 51.09 | 51.07 | 51.05 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -700
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -376.92
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
