ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 30.45 and 31.98

Intraday Target 129.4
Intraday Target 229.97
Intraday Target 330.933333333333
Intraday Target 431.5
Intraday Target 532.46

Daily price and volume Syschem I

Date Closing Open Range Volume
Thu 12 November 2026 30.53 (-1.45%) 30.37 30.37 - 31.90 3.577 times
Wed 11 November 2026 30.98 (-4.15%) 32.84 30.50 - 32.84 2.0109 times
Mon 09 November 2026 32.32 (-3.64%) 32.72 31.64 - 32.72 0.4096 times
Fri 30 October 2026 33.54 (-4.88%) 34.60 33.25 - 34.88 0.5593 times
Thu 29 October 2026 35.26 (-3.71%) 35.80 35.00 - 36.55 0.333 times
Wed 28 October 2026 36.62 (2.12%) 36.99 35.49 - 37.48 1.2721 times
Tue 27 October 2026 35.86 (7.95%) 34.04 32.65 - 37.79 0.5599 times
Mon 26 October 2026 33.22 (7.06%) 32.99 31.70 - 33.92 0.3288 times
Fri 23 October 2026 31.03 (-5.05%) 32.43 30.00 - 32.45 0.4294 times
Thu 22 October 2026 32.68 (-4.36%) 34.00 32.20 - 34.00 0.5201 times
Wed 21 October 2026 34.17 (-2.71%) 35.15 33.55 - 36.39 0.4072 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 29.22 and 31.69

Weekly Target 128.78
Weekly Target 229.65
Weekly Target 331.246666666667
Weekly Target 432.12
Weekly Target 533.72

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Thu 12 November 2026 30.53 (-8.97%) 32.72 30.37 - 32.84 1.2171 times
Fri 30 October 2026 33.54 (8.09%) 32.99 31.70 - 37.79 0.6196 times
Fri 23 October 2026 31.03 (-10.76%) 35.47 30.00 - 36.55 0.3104 times
Fri 16 October 2026 34.77 (-7.06%) 37.00 33.55 - 39.50 0.4293 times
Tue 06 October 2026 37.41 (7.5%) 34.97 33.12 - 39.00 0.3764 times
Thu 01 October 2026 34.80 (-8.28%) 38.71 34.05 - 38.71 0.4537 times
Fri 25 September 2026 37.94 (27.49%) 29.76 29.22 - 39.30 5.2585 times
Fri 18 September 2026 29.76 (-3.56%) 30.37 28.81 - 30.86 0.3676 times
Fri 11 September 2026 30.86 (-3.38%) 34.50 30.00 - 34.50 0.5094 times
Fri 04 September 2026 31.94 (2.6%) 31.69 30.00 - 33.00 0.4582 times
Fri 28 August 2026 31.13 (1.57%) 31.74 30.30 - 32.40 0.8219 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 29.22 and 31.69

Monthly Target 128.78
Monthly Target 229.65
Monthly Target 331.246666666667
Monthly Target 432.12
Monthly Target 533.72

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Thu 12 November 2026 30.53 (-8.97%) 32.72 30.37 - 32.84 0.2974 times
Fri 30 October 2026 33.54 (-7.17%) 36.66 30.00 - 39.50 0.4511 times
Tue 29 September 2026 36.13 (17.04%) 31.18 28.81 - 39.30 1.6749 times
Mon 31 August 2026 30.87 (-25.27%) 40.66 29.29 - 48.60 2.0699 times
Fri 31 July 2026 41.31 (2.05%) 40.50 40.01 - 45.46 0.9828 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.1009 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.0455 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.652 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.3813 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.3442 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.5891 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 15.18 and 44.17

Yearly Target 110.06
Yearly Target 220.29
Yearly Target 339.046666666667
Yearly Target 449.28
Yearly Target 568.04

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Thu 12 November 2026 30.53 (-34.7%) 47.50 28.81 - 57.80 0.8831 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.8516 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 1.877 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.156 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 1.8613 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 0.9493 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2323 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1485 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.041 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syschem I 531173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.

SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyschemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 32.53
12 day DMA 33.44
20 day DMA 34.38
35 day DMA 33.54
50 day DMA 32.84
100 day DMA 36.79
150 day DMA 40.85
200 day DMA 42.97

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.8533.79
12 day EMA33.2333.7234.22
20 day EMA33.5533.8734.17
35 day EMA33.2633.4233.56
50 day EMA32.6732.7632.83

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5333.7434.72
12 day SMA33.4433.834.15
20 day SMA34.3834.6634.96
35 day SMA33.5433.5833.61
50 day SMA32.8432.8632.88
100 day SMA36.7936.9437.11
150 day SMA40.8540.9541.04
200 day SMA42.9743.0743.15

Fundamentals, profit and EPS of Syschem I 531173

EPS is 2.23 and PE is: 13.69

Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)

Debt: 0.41 in crores

Market capitalization: 210.60

EPS is -0.07 and PE is: -436.14

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top