Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 50.54 and 52.35
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.77 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.08 (1.15%) | 50.75 | 50.00 - 51.81 | 0.1447 times | Wed 14 January 2026 | 50.50 (1.98%) | 51.89 | 49.00 - 51.89 | 0.1857 times | Tue 13 January 2026 | 49.52 (-0.8%) | 49.00 | 48.55 - 51.46 | 0.6181 times | Mon 12 January 2026 | 49.92 (-2.12%) | 52.92 | 48.21 - 52.92 | 1.2533 times | Fri 09 January 2026 | 51.00 (-1.45%) | 54.00 | 49.02 - 54.00 | 0.3038 times | Thu 08 January 2026 | 51.75 (-5.79%) | 54.50 | 51.65 - 55.97 | 0.6626 times | Wed 07 January 2026 | 54.93 (2.98%) | 54.99 | 53.50 - 55.90 | 3.3823 times | Tue 06 January 2026 | 53.34 (4.14%) | 52.25 | 51.22 - 55.50 | 1.4827 times | Mon 05 January 2026 | 51.22 (8.98%) | 48.00 | 47.66 - 51.70 | 1.3551 times | Fri 02 January 2026 | 47.00 (0.21%) | 46.11 | 46.11 - 48.69 | 0.6116 times | Thu 01 January 2026 | 46.90 (0.32%) | 47.50 | 46.25 - 47.73 | 0.1934 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.29 and 52
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.7249 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 2.3658 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.5115 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.4804 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.3934 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.4716 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.4897 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 0.967 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 1.0002 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.5956 times | Fri 07 November 2025 | 58.85 (8.38%) | 54.00 | 54.00 - 59.86 | 2.7718 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 48.6 and 58.46
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 60.91 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.08 (9.26%) | 47.50 | 46.11 - 55.97 | 0.4666 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4284 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8807 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5572 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5572 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0941 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9914 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7617 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8445 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4181 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8904 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 48.6 and 58.46
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 51.053333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.08 (9.26%) | 47.50 | 46.11 - 55.97 | 0.0367 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9404 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0727 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3808 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0554 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0482 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2566 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1639 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0452 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.75 |
| 50 day DMA | 51.78 |
| 100 day DMA | 53.92 |
| 150 day DMA | 51.26 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.48 | 50.47 |
| 12 day EMA | 50.3 | 50.16 | 50.1 |
| 20 day EMA | 50.14 | 50.04 | 49.99 |
| 35 day EMA | 51.03 | 51.03 | 51.06 |
| 50 day EMA | 52.01 | 52.05 | 52.11 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.54 | 51.42 |
| 12 day SMA | 50.33 | 49.95 | 49.63 |
| 20 day SMA | 49.25 | 49.12 | 49 |
| 35 day SMA | 49.75 | 49.8 | 49.85 |
| 50 day SMA | 51.78 | 51.96 | 52.09 |
| 100 day SMA | 53.92 | 53.87 | 53.83 |
| 150 day SMA | 51.26 | 51.23 | 51.21 |
| 200 day SMA | 48.81 | 48.74 | 48.68 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -729.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -392.92
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
