SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 30.45 and 31.98
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 30.933333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.46 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.53 (-1.45%) | 30.37 | 30.37 - 31.90 | 3.577 times | Wed 11 November 2026 | 30.98 (-4.15%) | 32.84 | 30.50 - 32.84 | 2.0109 times | Mon 09 November 2026 | 32.32 (-3.64%) | 32.72 | 31.64 - 32.72 | 0.4096 times | Fri 30 October 2026 | 33.54 (-4.88%) | 34.60 | 33.25 - 34.88 | 0.5593 times | Thu 29 October 2026 | 35.26 (-3.71%) | 35.80 | 35.00 - 36.55 | 0.333 times | Wed 28 October 2026 | 36.62 (2.12%) | 36.99 | 35.49 - 37.48 | 1.2721 times | Tue 27 October 2026 | 35.86 (7.95%) | 34.04 | 32.65 - 37.79 | 0.5599 times | Mon 26 October 2026 | 33.22 (7.06%) | 32.99 | 31.70 - 33.92 | 0.3288 times | Fri 23 October 2026 | 31.03 (-5.05%) | 32.43 | 30.00 - 32.45 | 0.4294 times | Thu 22 October 2026 | 32.68 (-4.36%) | 34.00 | 32.20 - 34.00 | 0.5201 times | Wed 21 October 2026 | 34.17 (-2.71%) | 35.15 | 33.55 - 36.39 | 0.4072 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 29.22 and 31.69
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.53 (-8.97%) | 32.72 | 30.37 - 32.84 | 1.2171 times | Fri 30 October 2026 | 33.54 (8.09%) | 32.99 | 31.70 - 37.79 | 0.6196 times | Fri 23 October 2026 | 31.03 (-10.76%) | 35.47 | 30.00 - 36.55 | 0.3104 times | Fri 16 October 2026 | 34.77 (-7.06%) | 37.00 | 33.55 - 39.50 | 0.4293 times | Tue 06 October 2026 | 37.41 (7.5%) | 34.97 | 33.12 - 39.00 | 0.3764 times | Thu 01 October 2026 | 34.80 (-8.28%) | 38.71 | 34.05 - 38.71 | 0.4537 times | Fri 25 September 2026 | 37.94 (27.49%) | 29.76 | 29.22 - 39.30 | 5.2585 times | Fri 18 September 2026 | 29.76 (-3.56%) | 30.37 | 28.81 - 30.86 | 0.3676 times | Fri 11 September 2026 | 30.86 (-3.38%) | 34.50 | 30.00 - 34.50 | 0.5094 times | Fri 04 September 2026 | 31.94 (2.6%) | 31.69 | 30.00 - 33.00 | 0.4582 times | Fri 28 August 2026 | 31.13 (1.57%) | 31.74 | 30.30 - 32.40 | 0.8219 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 29.22 and 31.69
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.53 (-8.97%) | 32.72 | 30.37 - 32.84 | 0.2974 times | Fri 30 October 2026 | 33.54 (-7.17%) | 36.66 | 30.00 - 39.50 | 0.4511 times | Tue 29 September 2026 | 36.13 (17.04%) | 31.18 | 28.81 - 39.30 | 1.6749 times | Mon 31 August 2026 | 30.87 (-25.27%) | 40.66 | 29.29 - 48.60 | 2.0699 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 0.9828 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.1009 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.0455 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.652 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.3813 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.3442 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.5891 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 15.18 and 44.17
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 39.046666666667 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.53 (-34.7%) | 47.50 | 28.81 - 57.80 | 0.8831 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8516 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.877 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.156 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8613 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9493 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2323 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1485 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.041 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62
Munafa value: 20 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.84 |
| 100 day DMA | 36.79 |
| 150 day DMA | 40.85 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.85 | 33.79 |
| 12 day EMA | 33.23 | 33.72 | 34.22 |
| 20 day EMA | 33.55 | 33.87 | 34.17 |
| 35 day EMA | 33.26 | 33.42 | 33.56 |
| 50 day EMA | 32.67 | 32.76 | 32.83 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 33.74 | 34.72 |
| 12 day SMA | 33.44 | 33.8 | 34.15 |
| 20 day SMA | 34.38 | 34.66 | 34.96 |
| 35 day SMA | 33.54 | 33.58 | 33.61 |
| 50 day SMA | 32.84 | 32.86 | 32.88 |
| 100 day SMA | 36.79 | 36.94 | 37.11 |
| 150 day SMA | 40.85 | 40.95 | 41.04 |
| 200 day SMA | 42.97 | 43.07 | 43.15 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 13.69
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -436.14
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


