Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell
Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell Analysis of SYSCHEM (I) 531173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 51.08 | 50.75 | 51.81 | 50.00 |
| 14 Wed Jan | 50.50 | 51.89 | 51.89 | 49.00 |
| 13 Tue Jan | 49.52 | 49.00 | 51.46 | 48.55 |
| 12 Mon Jan | 49.92 | 52.92 | 52.92 | 48.21 |
| 09 Fri Jan | 51.00 | 54.00 | 54.00 | 49.02 |
Stock of SYSCHEM (I) closed at 51.08 and it opened at 50.75
It moved inside a range of 50.00 and 51.81
52 week High is 62.00 and 52 week Low is 35.71
Financial Year High is 62.00 and Low is 35.71
This year High is 55.97 and Low is 46.11
SYSCHEM (I) 531173 Daily Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 day returns for SYSCHEM (I) 531173 have been positive, with total returns of 4.33, which is 9.26% with investment starting at 46.75.
An investment of 100,000 bucks in SYSCHEM (I) would have become 109260 bucks today.
SYSCHEM (I) 531173 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
SYSCHEM (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYSCHEM (I) 531173 at this time.
It appears as if SYSCHEM (I) 531173 gave a large move recently.
Stock of SYSCHEM (I) (531173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SYSCHEM (I) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 49.25. However, stock will show a bullish move above 51.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.1
SYSCHEM (I) is moving towards a high expiry
Candle stick analysis of SYSCHEM (I) as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 0
SYSCHEM (I) is moving towards a high expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 6 HC: 3.9 LC: 2 OC: 5
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 9.8 HC: 6 LC: 3.6 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 10.2 HC: 5.9 LC: 4 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
SYSCHEM (I) 531173 Weekly Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 week returns for SYSCHEM (I) 531173 have been negative, with total returns of -3.22, which is -5.93% with investment starting at 54.30.
An investment of 100,000 bucks in SYSCHEM (I) would have become 94070 bucks today.
SYSCHEM (I) 531173 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 9.8 HC: 3.6 LC: 6 OC: 0
SYSCHEM (I) is moving towards a high expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 17.4 HC: 9.8 LC: 7 OC: 16.6
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 7.1 HC: 4 LC: 3 OC: 5
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 8.8 HC: 6 LC: 2.7 OC: 6.6
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 0
SYSCHEM (I) is moving towards a high expiry
SYSCHEM (I) is forming a DOJI candle
SYSCHEM (I) 531173 Monthly Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 month returns for SYSCHEM (I) 531173 have been positive, with total returns of 8.14, which is 18.96% with investment starting at 42.94.
An investment of 100,000 bucks in SYSCHEM (I) would have become 118960 bucks today.
SYSCHEM (I) 531173 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 8.61% of returns per month.
Monthly Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 22.7 HC: 9.6 LC: 11.9 OC: 20.2
SYSCHEM (I) is moving towards a high expiry
Candle stick analysis of SYSCHEM (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 22 HC: 18.1 LC: 3.3 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 17.2 HC: 12.1 LC: 4.5 OC: 12.9
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 1.3
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 17.1 HC: 8.4 LC: 8 OC: 7.2
SYSCHEM (I) is moving towards a low expiry
Videos related to: Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
