Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell
Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell Analysis of SYSCHEM (I) 531173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 46.99 | 49.82 | 49.82 | 46.35 |
| 27 Wed May | 49.83 | 51.41 | 51.87 | 48.16 |
| 26 Tue May | 50.45 | 52.80 | 52.80 | 49.00 |
| 25 Mon May | 49.39 | 53.25 | 53.25 | 49.00 |
| 22 Fri May | 51.05 | 51.41 | 51.79 | 51.00 |
Stock of SYSCHEM (I) closed at 46.99 and it opened at 49.82
It moved inside a range of 46.35 and 49.82
52 week High is 62.00 and 52 week Low is 40.50
Financial Year High is 54.90 and Low is 43.01
This year High is 57.80 and Low is 40.50
SYSCHEM (I) 531173 Daily Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 day returns for SYSCHEM (I) 531173 have been negative, with total returns of -2.56, which is -5.17% with investment starting at 49.55.
An investment of 100,000 bucks in SYSCHEM (I) would have become 94830 bucks today.
SYSCHEM (I) 531173 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
SYSCHEM (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSCHEM (I) 531173 at this time.
It appears as if SYSCHEM (I) 531173 gave a large move recently.
Stock of SYSCHEM (I) (531173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SYSCHEM (I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 48.8 or 50.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 7.7 HC: 4.1 LC: 3.5 OC: 0.9
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 7.8 HC: 4.7 LC: 3 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 8.7 HC: 7.8 LC: 0.8 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.7
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) 531173 Weekly Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 week returns for SYSCHEM (I) 531173 have been positive, with total returns of 0.64, which is 1.38% with investment starting at 46.35.
An investment of 100,000 bucks in SYSCHEM (I) would have become 101380 bucks today.
SYSCHEM (I) 531173 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.
Weekly Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 14.9 HC: 13.3 LC: 1.4 OC: 0
SYSCHEM (I) is moving towards a low expiry
SYSCHEM (I) is forming a DOJI candle
Candle stick analysis of SYSCHEM (I) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 10.2 HC: 1.5 LC: 8.6 OC: 7.3
SYSCHEM (I) is moving towards a high expiry
Candle stick analysis of SYSCHEM (I) as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 11.2 HC: 10.1 LC: 1 OC: 3.7
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 8.9 HC: 4 LC: 4.8 OC: 5.7
SYSCHEM (I) is moving towards a high expiry
Candle stick analysis of SYSCHEM (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3
SYSCHEM (I) is moving towards a high expiry
SYSCHEM (I) 531173 Monthly Analysis to buy or sell
As per my analysis of SYSCHEM (I) 531173, 12 month returns for SYSCHEM (I) 531173 have been positive, with total returns of 0.83000000000001, which is 1.8% with investment starting at 46.16.
An investment of 100,000 bucks in SYSCHEM (I) would have become 101800 bucks today.
SYSCHEM (I) 531173 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 8.94% of returns per month.
Monthly Candle Stick analysis of SYSCHEM (I) 531173
Candle stick analysis of SYSCHEM (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 18 HC: 16.4 LC: 1.4 OC: 5.7
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 35.6 HC: 6 LC: 27.9 OC: 27.5
SYSCHEM (I) is moving towards a high expiry
Candle stick analysis of SYSCHEM (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 17.2 HC: 15.7 LC: 1.3 OC: 3.3
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 28.2 HC: 19 LC: 7.7 OC: 25.5
SYSCHEM (I) is moving towards a low expiry
Candle stick analysis of SYSCHEM (I) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SYSCHEM (I) are:
HL: 27.2 HC: 19.4 LC: 6.5 OC: 20.2
SYSCHEM (I) is moving towards a low expiry
Videos related to: Munafa technical analysis SYSCHEM (I) 531173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
