ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531173 Historical charts - SYSCHEM (I)

Historical charts for Stock 531173 - Share SYSCHEM (I) trades in BSE

Moving Averages for

  • 5Day Average: 36.46
  • 12Day Average: 36.22
  • 20Day Average: 33.71
  • 50Day Average: 33.11
  • 100Day Average: 38.77
  • 150Day Average: 41.96

531173 Indicators & signals

Indicator MACD (12,26,9)

35.32, 34.33, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.16, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 35.17 34.36 to 36.40 -2.09% 0.36 times
14 Wed Oct 2026 35.92 35.31 to 37.87 -2.39% 0.24 times
13 Tue Oct 2026 36.80 36.50 to 37.69 -0.49% 0.19 times
12 Mon Oct 2026 36.98 36.88 to 39.50 -1.15% 0.33 times
06 Tue Oct 2026 37.41 33.12 to 39.00 8.75% 1.32 times
05 Mon Oct 2026 34.40 34.05 to 35.67 -1.15% 0.26 times
01 Thu Oct 2026 34.80 34.05 to 36.66 -3.68% 0.46 times
29 Tue Sep 2026 36.13 35.55 to 37.99 -2.43% 0.56 times
28 Mon Sep 2026 37.03 36.46 to 38.71 -2.4% 0.87 times
25 Fri Sep 2026 37.94 36.32 to 38.48 3.35% 1.09 times
24 Thu Sep 2026 36.71 35.51 to 39.30 3.91% 4.67 times
23 Wed Sep 2026 35.33 29.70 to 35.76 18.56% 9.17 times

Technical analysis forecast of 531173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531173 531173 at this time. Stock is rising and might rise more.

It appears as if 531173 531173 gave a large move recently.

Stock of 531173 (531173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531173 is bullish for shortterm, and stock might move up till 37.8 or till 41.6. Use a stoploss of 34.59 and if this stock hits its stoploss, then it can fall down till 31.4

Tomorrow's movement Prediction of 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531173 Historical charts - Share SYSCHEM (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531173 Historical charts - Share SYSCHEM (I)

 

Back to top