ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531173 Historical charts - SYSCHEM (I)

Historical charts for Stock 531173 - Share SYSCHEM (I) trades in BSE

Moving Averages for

  • 5Day Average: 47.6
  • 12Day Average: 47.99
  • 20Day Average: 49.14
  • 50Day Average: 53.19
  • 100Day Average: 53.37
  • 150Day Average: 50.89

531173 Indicators & signals

Indicator MACD (12,26,9)

48.23, 50.01, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

43.59, 9.17, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 46.66 46.55 to 48.88 -1.91% 1.19 times
26 Fri Dec 2025 47.57 46.33 to 48.47 0.61% 1.72 times
24 Wed Dec 2025 47.28 46.70 to 50.40 -2.01% 1.45 times
23 Tue Dec 2025 48.25 48.23 to 49.90 0.06% 0.31 times
22 Mon Dec 2025 48.22 47.30 to 49.60 -0.97% 1.31 times
19 Fri Dec 2025 48.69 47.21 to 48.90 1.65% 0.18 times
18 Thu Dec 2025 47.90 47.00 to 48.96 -1.05% 1.8 times
17 Wed Dec 2025 48.41 48.40 to 49.89 0.83% 0.63 times
16 Tue Dec 2025 48.01 47.21 to 49.80 -0.7% 0.46 times
15 Mon Dec 2025 48.35 48.33 to 49.90 -0.51% 0.87 times
12 Fri Dec 2025 48.60 47.23 to 49.50 1.42% 1.26 times
11 Thu Dec 2025 47.92 46.06 to 48.70 2.55% 1.67 times

Technical analysis forecast for 531173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531173 531173 at this time. Stock is falling and might fall more.

It appears as if 531173 531173 gave a large move recently.

Stock of 531173 (531173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531173 stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.7 as target. However if you take a buy trade in 531173, then use 47.2 as stoploss and 49.3 as target.

Tomorrow's movement Prediction of 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95

Tomorrow's movement Prediction of 531173 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531173 Historical charts - Share SYSCHEM (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531173 Historical charts - Share SYSCHEM (I)

 

Back to top