ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531173 Historical charts - SYSCHEM (I)

Historical charts for Stock 531173 - Share SYSCHEM (I) trades in BSE

Moving Averages for

  • 5Day Average: 51.86
  • 12Day Average: 52.27
  • 20Day Average: 50.01
  • 50Day Average: 49.41
  • 100Day Average: 52.62
  • 150Day Average: 51.79

531173 Indicators & signals

Indicator MACD (12,26,9)

51.37, 50.69, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 14.77, 17.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 50.75 49.35 to 51.74 0.28% 0.36 times
16 Mon Feb 2026 50.61 49.25 to 53.81 -1.25% 0.28 times
13 Fri Feb 2026 51.25 50.90 to 52.80 -2.46% 0.58 times
12 Thu Feb 2026 52.54 51.30 to 54.16 -2.99% 1.65 times
11 Wed Feb 2026 54.16 52.00 to 54.38 2.36% 1.16 times
10 Tue Feb 2026 52.91 50.55 to 54.40 1.65% 0.6 times
09 Mon Feb 2026 52.05 50.00 to 54.80 -0.31% 0.51 times
06 Fri Feb 2026 52.21 51.61 to 55.73 -1.32% 0.24 times
05 Thu Feb 2026 52.91 51.10 to 56.84 -1.82% 0.38 times
04 Wed Feb 2026 53.89 53.15 to 57.80 -0.96% 2.08 times
03 Tue Feb 2026 54.41 52.73 to 54.52 9.76% 2.52 times
02 Mon Feb 2026 49.57 45.10 to 52.00 2.02% 0.18 times

Technical analysis forecast for 531173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531173 531173 at this time. Stock is falling and might fall more.

It appears as if 531173 531173 gave a large move recently.

Stock of 531173 (531173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531173 is bearish for shortterm, and stock might move down till 47.9 or till 44.2. Use a stoploss of 50.92 and if the stock hits stoploss, then it can shoot up till 53.98

Tomorrow's movement Prediction of 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531173 Historical charts - Share SYSCHEM (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531173 Historical charts - Share SYSCHEM (I)

 

Back to top