ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531173 Historical charts - SYSCHEM (I)

Historical charts for Stock 531173 - Share SYSCHEM (I) trades in BSE

Moving Averages for

  • 5Day Average: 32.53
  • 12Day Average: 33.44
  • 20Day Average: 34.38
  • 50Day Average: 32.84
  • 100Day Average: 36.79
  • 150Day Average: 40.85

531173 Indicators & signals

Indicator MACD (12,26,9)

33.23, 33.67, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 20.34, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 30.53 30.37 to 31.90 -1.45% 5.24 times
11 Wed Nov 2026 30.98 30.50 to 32.84 -4.15% 2.94 times
09 Mon Nov 2026 32.32 31.64 to 32.72 -3.64% 0.6 times
30 Fri Oct 2026 33.54 33.25 to 34.88 -4.88% 0.82 times
29 Thu Oct 2026 35.26 35.00 to 36.55 -3.71% 0.49 times
28 Wed Oct 2026 36.62 35.49 to 37.48 2.12% 1.86 times
27 Tue Oct 2026 35.86 32.65 to 37.79 7.95% 0.82 times
26 Mon Oct 2026 33.22 31.70 to 33.92 7.06% 0.48 times
23 Fri Oct 2026 31.03 30.00 to 32.45 -5.05% 0.63 times
22 Thu Oct 2026 32.68 32.20 to 34.00 -4.36% 0.76 times
21 Wed Oct 2026 34.17 33.55 to 36.39 -2.71% 0.6 times
19 Mon Oct 2026 35.12 34.77 to 36.55 1.01% 0.25 times

Technical analysis forecast for 531173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531173 531173 at this time. Stock is falling and might fall more.

It appears as if 531173 531173 gave a large move recently.

Stock of 531173 (531173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531173 stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 29.2 as target. However if you take a buy trade in 531173, then use 31.6 as stoploss and 33.59 as target.

Tomorrow's movement Prediction of 531173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531173 Historical charts - Share SYSCHEM (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531173 Historical charts - Share SYSCHEM (I)

 

Back to top