Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.37 and 50.24
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 52.4 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.47 (-3.15%) | 51.00 | 48.13 - 51.00 | 0.546 times | Fri 16 January 2026 | 51.08 (1.15%) | 50.75 | 50.00 - 51.81 | 0.1457 times | Wed 14 January 2026 | 50.50 (1.98%) | 51.89 | 49.00 - 51.89 | 0.187 times | Tue 13 January 2026 | 49.52 (-0.8%) | 49.00 | 48.55 - 51.46 | 0.6224 times | Mon 12 January 2026 | 49.92 (-2.12%) | 52.92 | 48.21 - 52.92 | 1.2621 times | Fri 09 January 2026 | 51.00 (-1.45%) | 54.00 | 49.02 - 54.00 | 0.3059 times | Thu 08 January 2026 | 51.75 (-5.79%) | 54.50 | 51.65 - 55.97 | 0.6672 times | Wed 07 January 2026 | 54.93 (2.98%) | 54.99 | 53.50 - 55.90 | 3.4059 times | Tue 06 January 2026 | 53.34 (4.14%) | 52.25 | 51.22 - 55.50 | 1.4931 times | Mon 05 January 2026 | 51.22 (8.98%) | 48.00 | 47.66 - 51.70 | 1.3646 times | Fri 02 January 2026 | 47.00 (0.21%) | 46.11 | 46.11 - 48.69 | 0.6159 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.37 and 50.24
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.47 (-3.15%) | 51.00 | 48.13 - 51.00 | 0.208 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.8445 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 2.7564 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.5959 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.5597 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.4584 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.7145 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.5705 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 1.1267 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 1.1653 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.859 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 47.79 and 57.65
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.47 (5.82%) | 47.50 | 46.11 - 55.97 | 0.4902 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4274 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8785 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5558 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5534 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0865 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9889 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7599 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8424 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4171 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8882 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 47.79 and 57.65
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 45.06 |
| Yearly Target 3 | 50.516666666667 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 60.38 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 49.47 (5.82%) | 47.50 | 46.11 - 55.97 | 0.0387 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9402 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0722 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3803 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.055 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.048 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2565 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1639 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0452 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.55 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.63 |
| 50 day DMA | 51.6 |
| 100 day DMA | 53.89 |
| 150 day DMA | 51.28 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.68 | 50.48 |
| 12 day EMA | 50.17 | 50.3 | 50.16 |
| 20 day EMA | 50.09 | 50.15 | 50.05 |
| 35 day EMA | 50.97 | 51.06 | 51.06 |
| 50 day EMA | 51.88 | 51.98 | 52.02 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.4 | 50.54 |
| 12 day SMA | 50.55 | 50.33 | 49.95 |
| 20 day SMA | 49.33 | 49.25 | 49.12 |
| 35 day SMA | 49.63 | 49.75 | 49.8 |
| 50 day SMA | 51.6 | 51.78 | 51.96 |
| 100 day SMA | 53.89 | 53.92 | 53.87 |
| 150 day SMA | 51.28 | 51.26 | 51.23 |
| 200 day SMA | 48.86 | 48.81 | 48.74 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -706.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -380.54
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
