Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 32.44 and 35.89
| Intraday Target 1 | 31.66 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 35.106666666667 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 38.56 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.77 (-1.14%) | 36.19 | 33.55 - 37.00 | 1.2923 times | Thu 15 October 2026 | 35.17 (-2.09%) | 36.40 | 34.36 - 36.40 | 0.6753 times | Wed 14 October 2026 | 35.92 (-2.39%) | 37.87 | 35.31 - 37.87 | 0.4561 times | Tue 13 October 2026 | 36.80 (-0.49%) | 36.51 | 36.50 - 37.69 | 0.3556 times | Mon 12 October 2026 | 36.98 (-1.15%) | 37.00 | 36.88 - 39.50 | 0.6299 times | Tue 06 October 2026 | 37.41 (8.75%) | 33.12 | 33.12 - 39.00 | 2.4915 times | Mon 05 October 2026 | 34.40 (-1.15%) | 34.97 | 34.05 - 35.67 | 0.4971 times | Thu 01 October 2026 | 34.80 (-3.68%) | 36.66 | 34.05 - 36.66 | 0.8796 times | Tue 29 September 2026 | 36.13 (-2.43%) | 36.70 | 35.55 - 37.99 | 1.0653 times | Mon 28 September 2026 | 37.03 (-2.4%) | 38.71 | 36.46 - 38.71 | 1.6574 times | Fri 25 September 2026 | 37.94 (3.35%) | 37.74 | 36.32 - 38.48 | 2.0728 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 31.19 and 37.14
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.77 (-7.06%) | 37.00 | 33.55 - 39.50 | 0.3766 times | Tue 06 October 2026 | 37.41 (7.5%) | 34.97 | 33.12 - 39.00 | 0.3302 times | Thu 01 October 2026 | 34.80 (-8.28%) | 38.71 | 34.05 - 38.71 | 0.398 times | Fri 25 September 2026 | 37.94 (27.49%) | 29.76 | 29.22 - 39.30 | 4.6129 times | Fri 18 September 2026 | 29.76 (-3.56%) | 30.37 | 28.81 - 30.86 | 0.3224 times | Fri 11 September 2026 | 30.86 (-3.38%) | 34.50 | 30.00 - 34.50 | 0.4468 times | Fri 04 September 2026 | 31.94 (2.6%) | 31.69 | 30.00 - 33.00 | 0.4019 times | Fri 28 August 2026 | 31.13 (1.57%) | 31.74 | 30.30 - 32.40 | 0.721 times | Fri 21 August 2026 | 30.65 (-3.46%) | 32.28 | 29.29 - 32.28 | 0.9737 times | Fri 14 August 2026 | 31.75 (-3.17%) | 33.58 | 30.45 - 33.58 | 1.4164 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 4.2501 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 30.76 and 37.14
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 35.796666666667 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.77 (-3.76%) | 36.66 | 33.12 - 39.50 | 0.2225 times | Tue 29 September 2026 | 36.13 (17.04%) | 31.18 | 28.81 - 39.30 | 1.6642 times | Mon 31 August 2026 | 30.87 (-25.27%) | 40.66 | 29.29 - 48.60 | 2.0567 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 0.9765 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.0938 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.0388 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.6478 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.3788 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.3356 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.5853 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3641 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 17.3 and 46.29
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.77 (-25.63%) | 47.50 | 28.81 - 57.80 | 0.8435 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8557 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8861 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1665 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8704 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9539 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2335 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1492 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0412 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.17 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.97 |
| 100 day DMA | 38.64 |
| 150 day DMA | 41.87 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.9 | 36.26 |
| 12 day EMA | 35.24 | 35.32 | 35.35 |
| 20 day EMA | 34.63 | 34.62 | 34.56 |
| 35 day EMA | 34.33 | 34.3 | 34.25 |
| 50 day EMA | 34 | 33.97 | 33.92 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.46 | 36.3 |
| 12 day SMA | 36.17 | 36.22 | 35.77 |
| 20 day SMA | 33.91 | 33.71 | 33.54 |
| 35 day SMA | 32.84 | 32.71 | 32.57 |
| 50 day SMA | 32.97 | 33.11 | 33.24 |
| 100 day SMA | 38.64 | 38.77 | 38.9 |
| 150 day SMA | 41.87 | 41.96 | 42.06 |
| 200 day SMA | 43.83 | 43.9 | 43.96 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 15.59
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -496.71
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
