ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 41.42 and 42.4

Intraday Target 141.18
Intraday Target 241.65
Intraday Target 342.163333333333
Intraday Target 442.63
Intraday Target 543.14

Daily price and volume Syschem I

Date Closing Open Range Volume
Wed 15 July 2026 42.11 (-0.82%) 42.68 41.70 - 42.68 0.2595 times
Tue 14 July 2026 42.46 (-2.05%) 43.88 41.52 - 43.88 0.3939 times
Mon 13 July 2026 43.35 (1.59%) 43.20 42.50 - 43.59 1.0379 times
Fri 10 July 2026 42.67 (-1.7%) 44.39 42.50 - 44.39 1.2899 times
Thu 09 July 2026 43.41 (6.55%) 41.85 40.76 - 43.70 3.0928 times
Wed 08 July 2026 40.74 (-0.59%) 41.74 40.65 - 41.74 0.8949 times
Tue 07 July 2026 40.98 (0.84%) 41.59 40.15 - 41.80 0.5072 times
Fri 03 July 2026 40.64 (-0.85%) 41.85 40.30 - 41.98 0.4189 times
Thu 02 July 2026 40.99 (-3.01%) 42.95 40.90 - 43.49 0.6941 times
Wed 01 July 2026 42.26 (4.4%) 40.50 40.50 - 43.50 1.411 times
Tue 30 June 2026 40.48 (-3.32%) 42.00 40.00 - 42.03 2.6052 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 40.64 and 43

Weekly Target 140.14
Weekly Target 241.13
Weekly Target 342.503333333333
Weekly Target 443.49
Weekly Target 544.86

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Wed 15 July 2026 42.11 (-1.31%) 43.20 41.52 - 43.88 0.4085 times
Fri 10 July 2026 42.67 (5%) 41.59 40.15 - 44.39 1.3973 times
Fri 03 July 2026 40.64 (-4.94%) 42.80 40.00 - 43.79 1.5774 times
Thu 25 June 2026 42.75 (-2.15%) 43.11 42.36 - 45.01 0.979 times
Fri 19 June 2026 43.69 (2.87%) 42.76 42.76 - 46.14 0.953 times
Fri 12 June 2026 42.47 (-6.78%) 46.40 42.10 - 46.40 0.9098 times
Fri 05 June 2026 45.56 (-3.04%) 47.24 44.99 - 48.50 0.5861 times
Fri 29 May 2026 46.99 (-7.95%) 53.25 46.35 - 53.25 1.7773 times
Fri 22 May 2026 51.05 (6.07%) 48.25 47.00 - 51.79 0.4229 times
Fri 15 May 2026 48.13 (-8.52%) 51.10 47.65 - 52.99 0.9888 times
Fri 08 May 2026 52.61 (1.6%) 51.78 50.22 - 54.71 0.9857 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 41.13 and 45.37

Monthly Target 137.98
Monthly Target 240.04
Monthly Target 342.216666666667
Monthly Target 444.28
Monthly Target 546.46

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Wed 15 July 2026 42.11 (4.03%) 40.50 40.15 - 44.39 0.8271 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.5051 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.4295 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.8914 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.5213 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.8378 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.8054 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.501 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 1.0299 times
Fri 31 October 2025 54.30 (-1.76%) 55.00 53.80 - 59.45 0.6515 times
Tue 30 September 2025 55.27 (-3.58%) 57.35 52.50 - 61.49 1.821 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 32.16 and 49.96

Yearly Target 128.84
Yearly Target 235.47
Yearly Target 346.636666666667
Yearly Target 453.27
Yearly Target 564.44

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Wed 15 July 2026 42.11 (-9.93%) 47.50 40.00 - 57.80 0.4994 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.8918 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 1.9657 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.2579 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 1.9493 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 0.9941 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2433 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1555 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.0429 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyschemI (531173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyschemI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyschemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 42.8
12 day DMA 41.83
20 day DMA 42.65
35 day DMA 44.09
50 day DMA 46.03
100 day DMA 47.17
150 day DMA 47.92
200 day DMA 49.97

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.5142.53
12 day EMA42.3842.4342.43
20 day EMA42.8942.9743.02
35 day EMA44.4444.5844.71
50 day EMA46.1346.2946.45

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.5342.23
12 day SMA41.8341.8841.93
20 day SMA42.6542.7342.73
35 day SMA44.0944.3544.6
50 day SMA46.0346.2246.41
100 day SMA47.1747.2747.39
150 day SMA47.9247.9948.07
200 day SMA49.9750.0350.08

Fundamentals, profit and EPS of Syschem I 531173

EPS is 2.23 and PE is: 18.88

Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)

Debt: 0.41 in crores

Market capitalization: 210.60

EPS is -0.07 and PE is: -601.57

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top