Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 50.13 and 52.03
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 51.65 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 53.55 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.25 (-2.46%) | 52.54 | 50.90 - 52.80 | 0.5813 times | Thu 12 February 2026 | 52.54 (-2.99%) | 54.16 | 51.30 - 54.16 | 1.6678 times | Wed 11 February 2026 | 54.16 (2.36%) | 54.38 | 52.00 - 54.38 | 1.1694 times | Tue 10 February 2026 | 52.91 (1.65%) | 51.50 | 50.55 - 54.40 | 0.6049 times | Mon 09 February 2026 | 52.05 (-0.31%) | 52.22 | 50.00 - 54.80 | 0.5155 times | Fri 06 February 2026 | 52.21 (-1.32%) | 55.73 | 51.61 - 55.73 | 0.2431 times | Thu 05 February 2026 | 52.91 (-1.82%) | 53.89 | 51.10 - 56.84 | 0.382 times | Wed 04 February 2026 | 53.89 (-0.96%) | 55.50 | 53.15 - 57.80 | 2.1008 times | Tue 03 February 2026 | 54.41 (9.76%) | 54.52 | 52.73 - 54.52 | 2.5506 times | Mon 02 February 2026 | 49.57 (2.02%) | 51.70 | 45.10 - 52.00 | 0.1847 times | Sun 01 February 2026 | 48.59 (3.67%) | 46.07 | 46.07 - 49.00 | 0.0855 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 48.23 and 53.03
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.2079 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.6981 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.6974 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3814 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4894 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.5971 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3453 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.3243 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.2656 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 0.9935 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.3306 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 48.18 and 60.88
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.25 (9.34%) | 46.07 | 45.10 - 57.80 | 0.9343 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6369 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3962 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8144 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5152 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.44 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.8611 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9167 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7044 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.7809 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.3866 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 47.63 and 61.43
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 51.016666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.25 (9.63%) | 47.50 | 44.00 - 57.80 | 0.1324 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9303 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0505 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3554 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0335 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0371 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2538 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1622 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0447 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 51.78 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.41 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.73 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.81 | 52.94 |
| 12 day EMA | 51.64 | 51.71 | 51.56 |
| 20 day EMA | 50.99 | 50.96 | 50.79 |
| 35 day EMA | 50.32 | 50.27 | 50.14 |
| 50 day EMA | 50.05 | 50 | 49.9 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.77 | 52.85 |
| 12 day SMA | 51.78 | 51.47 | 50.95 |
| 20 day SMA | 49.84 | 49.83 | 49.73 |
| 35 day SMA | 49.76 | 49.65 | 49.52 |
| 50 day SMA | 49.41 | 49.42 | 49.44 |
| 100 day SMA | 52.74 | 52.77 | 52.78 |
| 150 day SMA | 51.73 | 51.69 | 51.65 |
| 200 day SMA | 49.84 | 49.79 | 49.74 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -732.14
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -394.23
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
