ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 31.31 and 33.63

Intraday Target 129.55
Intraday Target 230.75
Intraday Target 331.873333333333
Intraday Target 433.07
Intraday Target 534.19

Daily price and volume Syschem I

Date Closing Open Range Volume
Fri 04 September 2026 31.94 (4.11%) 31.28 30.68 - 33.00 1.0871 times
Thu 03 September 2026 30.68 (0%) 30.36 30.36 - 31.00 0.427 times
Wed 02 September 2026 30.68 (-1.51%) 31.56 30.30 - 31.56 0.5315 times
Tue 01 September 2026 31.15 (0.91%) 31.18 30.00 - 31.50 0.9019 times
Mon 31 August 2026 30.87 (-0.84%) 31.69 30.30 - 31.69 0.6317 times
Fri 28 August 2026 31.13 (-2.26%) 31.77 30.30 - 31.98 0.6722 times
Thu 27 August 2026 31.85 (-0.69%) 32.20 31.02 - 32.20 0.9298 times
Wed 26 August 2026 32.07 (0.6%) 31.73 31.73 - 32.32 0.4465 times
Tue 25 August 2026 31.88 (-0.44%) 32.33 31.25 - 32.35 1.4993 times
Mon 24 August 2026 32.02 (4.47%) 31.74 30.69 - 32.40 2.8729 times
Fri 21 August 2026 30.65 (1.86%) 31.40 29.87 - 31.40 1.3347 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 30.97 and 33.97

Weekly Target 128.65
Weekly Target 230.29
Weekly Target 331.646666666667
Weekly Target 433.29
Weekly Target 534.65

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Fri 04 September 2026 31.94 (2.6%) 31.69 30.00 - 33.00 0.3305 times
Fri 28 August 2026 31.13 (1.57%) 31.74 30.30 - 32.40 0.5928 times
Fri 21 August 2026 30.65 (-3.46%) 32.28 29.29 - 32.28 0.8006 times
Fri 14 August 2026 31.75 (-3.17%) 33.58 30.45 - 33.58 1.1646 times
Fri 07 August 2026 32.79 (-20.62%) 40.66 30.80 - 48.60 3.4945 times
Fri 31 July 2026 41.31 (-1.74%) 42.04 40.01 - 44.34 0.3875 times
Fri 24 July 2026 42.04 (-2.62%) 42.05 42.00 - 45.46 0.4256 times
Fri 17 July 2026 43.17 (1.17%) 43.20 41.15 - 43.95 0.6045 times
Fri 10 July 2026 42.67 (5%) 41.59 40.15 - 44.39 1.0331 times
Fri 03 July 2026 40.64 (-4.94%) 42.80 40.00 - 43.79 1.1663 times
Thu 25 June 2026 42.75 (-2.15%) 43.11 42.36 - 45.01 0.7238 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 30.97 and 33.97

Monthly Target 128.65
Monthly Target 230.29
Monthly Target 331.646666666667
Monthly Target 433.29
Monthly Target 534.65

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Fri 04 September 2026 31.94 (3.47%) 31.18 30.00 - 33.00 0.1069 times
Mon 31 August 2026 30.87 (-25.27%) 40.66 29.29 - 48.60 2.4001 times
Fri 31 July 2026 41.31 (2.05%) 40.50 40.01 - 45.46 1.1396 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.2765 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.2123 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.756 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.4421 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.5586 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.683 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.4249 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 0.8734 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 16.36 and 44.87

Yearly Target 111.17
Yearly Target 221.55
Yearly Target 339.676666666667
Yearly Target 450.06
Yearly Target 568.19

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Fri 04 September 2026 31.94 (-31.68%) 47.50 29.29 - 57.80 0.7039 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.8704 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 1.9184 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.2036 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 1.9024 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 0.9702 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2375 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1517 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.0419 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syschem I 531173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.77

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyschemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.25
20 day DMA 31.22
35 day DMA 35.09
50 day DMA 37.17
100 day DMA 42.86
150 day DMA 44.63
200 day DMA 46.08

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2730.9331.06
12 day EMA31.4831.431.53
20 day EMA32.3632.432.58
35 day EMA34.5134.6634.89
50 day EMA37.1137.3237.59

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0630.931.14
12 day SMA31.2531.1131.14
20 day SMA31.2231.2631.39
35 day SMA35.0935.4135.75
50 day SMA37.1737.3937.65
100 day SMA42.8643.0343.2
150 day SMA44.6344.7244.82
200 day SMA46.0846.246.34

Fundamentals, profit and EPS of Syschem I 531173

EPS is 2.23 and PE is: 14.32

Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)

Debt: 0.41 in crores

Market capitalization: 210.60

EPS is -0.07 and PE is: -456.29

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top