SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 29.41 and 31.95
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.99 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.91 (-0.45%) | 32.99 | 30.45 - 32.99 | 0.6016 times | Tue 11 August 2026 | 31.05 (-1.71%) | 32.52 | 30.50 - 32.54 | 0.5964 times | Mon 10 August 2026 | 31.59 (-3.66%) | 33.58 | 30.80 - 33.58 | 0.9252 times | Fri 07 August 2026 | 32.79 (-1.83%) | 34.00 | 32.35 - 34.82 | 0.7235 times | Thu 06 August 2026 | 33.40 (-4.49%) | 34.99 | 32.70 - 35.66 | 0.8098 times | Wed 05 August 2026 | 34.97 (2.31%) | 33.83 | 30.80 - 36.00 | 1.6987 times | Tue 04 August 2026 | 34.18 (-19.99%) | 43.90 | 34.18 - 43.90 | 3.857 times | Mon 03 August 2026 | 42.72 (3.41%) | 40.66 | 40.66 - 48.60 | 0.4713 times | Fri 31 July 2026 | 41.31 (-1.41%) | 42.96 | 40.01 - 42.96 | 0.2326 times | Thu 30 July 2026 | 41.90 (0.82%) | 42.39 | 41.77 - 42.39 | 0.0839 times | Wed 29 July 2026 | 41.56 (-1.96%) | 43.60 | 41.33 - 43.60 | 0.1324 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 29.12 and 32.25
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.91 (-5.73%) | 33.58 | 30.45 - 33.58 | 0.9627 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 3.428 times | Fri 31 July 2026 | 41.31 (-1.74%) | 42.04 | 40.01 - 44.34 | 0.3801 times | Fri 24 July 2026 | 42.04 (-2.62%) | 42.05 | 42.00 - 45.46 | 0.4175 times | Fri 17 July 2026 | 43.17 (1.17%) | 43.20 | 41.15 - 43.95 | 0.593 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.0134 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.1441 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.7101 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.6912 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.6599 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.4251 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 21.61 and 39.76
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.91 (-25.18%) | 40.66 | 30.45 - 48.60 | 1.7364 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 1.1256 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.2608 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.1974 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.7467 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4366 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.5395 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6746 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4197 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8627 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5458 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 17.01 and 44.36
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 39.72 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.91 (-33.88%) | 47.50 | 30.45 - 57.80 | 0.6528 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8757 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9302 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2172 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9141 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9762 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2389 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1527 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0421 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SyschemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 36.56 |
| 20 day DMA | 39.15 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.66 |
| 100 day DMA | 45.26 |
| 150 day DMA | 46.68 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 33.03 | 34.02 |
| 12 day EMA | 35.38 | 36.19 | 37.13 |
| 20 day EMA | 37.46 | 38.15 | 38.9 |
| 35 day EMA | 39.73 | 40.25 | 40.79 |
| 50 day EMA | 41.26 | 41.68 | 42.11 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.76 | 33.39 |
| 12 day SMA | 36.56 | 37.55 | 38.47 |
| 20 day SMA | 39.15 | 39.71 | 40.28 |
| 35 day SMA | 40.41 | 40.78 | 41.14 |
| 50 day SMA | 41.66 | 41.98 | 42.29 |
| 100 day SMA | 45.26 | 45.42 | 45.57 |
| 150 day SMA | 46.68 | 46.79 | 46.89 |
| 200 day SMA | 48.22 | 48.34 | 48.47 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -441.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


