Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 45.2 and 47.01
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.55 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.36 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.58 (-0.17%) | 46.67 | 45.63 - 47.44 | 0.589 times | Mon 29 December 2025 | 46.66 (-1.91%) | 46.55 | 46.55 - 48.88 | 1.2351 times | Fri 26 December 2025 | 47.57 (0.61%) | 46.33 | 46.33 - 48.47 | 1.7904 times | Wed 24 December 2025 | 47.28 (-2.01%) | 50.40 | 46.70 - 50.40 | 1.5098 times | Tue 23 December 2025 | 48.25 (0.06%) | 49.50 | 48.23 - 49.90 | 0.3269 times | Mon 22 December 2025 | 48.22 (-0.97%) | 47.30 | 47.30 - 49.60 | 1.3624 times | Fri 19 December 2025 | 48.69 (1.65%) | 47.90 | 47.21 - 48.90 | 0.1893 times | Thu 18 December 2025 | 47.90 (-1.05%) | 48.50 | 47.00 - 48.96 | 1.8696 times | Wed 17 December 2025 | 48.41 (0.83%) | 49.89 | 48.40 - 49.89 | 0.6548 times | Tue 16 December 2025 | 48.01 (-0.7%) | 48.00 | 47.21 - 49.80 | 0.4727 times | Mon 15 December 2025 | 48.35 (-0.51%) | 49.90 | 48.33 - 49.90 | 0.8997 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.11 and 49.36
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.58 (-2.08%) | 46.55 | 45.63 - 48.88 | 0.1711 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.4681 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.3834 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.434 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.4772 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 0.9423 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 0.9746 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.5548 times | Fri 07 November 2025 | 58.85 (8.38%) | 54.00 | 54.00 - 59.86 | 2.701 times | Fri 31 October 2025 | 54.30 (-1.24%) | 54.01 | 53.89 - 56.00 | 0.8934 times | Thu 23 October 2025 | 54.98 (0.2%) | 54.87 | 53.80 - 56.93 | 0.7127 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 40.83 and 51.39
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.58 (-14.31%) | 56.19 | 45.63 - 56.19 | 0.402 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8457 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.535 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4953 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9711 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.952 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7315 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8109 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4015 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.855 times | Fri 28 February 2025 | 42.94 (-2.83%) | 46.18 | 42.10 - 49.97 | 0.361 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 28 and 54.29
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 46.58 (-6.48%) | 49.81 | 35.71 - 62.00 | 0.8387 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8501 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1251 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8347 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9357 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.229 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1463 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0404 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95
Munafa value: 16 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.74 |
| 35 day DMA | 51.67 |
| 50 day DMA | 53 |
| 100 day DMA | 53.38 |
| 150 day DMA | 50.92 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.44 | 47.83 |
| 12 day EMA | 47.98 | 48.23 | 48.51 |
| 20 day EMA | 49.02 | 49.28 | 49.56 |
| 35 day EMA | 50.74 | 50.99 | 51.24 |
| 50 day EMA | 52.72 | 52.97 | 53.23 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.6 | 48 |
| 12 day SMA | 47.88 | 47.99 | 47.99 |
| 20 day SMA | 48.74 | 49.14 | 49.53 |
| 35 day SMA | 51.67 | 52.03 | 52.38 |
| 50 day SMA | 53 | 53.19 | 53.38 |
| 100 day SMA | 53.38 | 53.37 | 53.34 |
| 150 day SMA | 50.92 | 50.89 | 50.87 |
| 200 day SMA | 48.26 | 48.24 | 48.23 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -665.43
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -358.31
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
