SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 30.52 and 31.16
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.68 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.32 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.68 (0%) | 30.36 | 30.36 - 31.00 | 0.4167 times | Wed 02 September 2026 | 30.68 (-1.51%) | 31.56 | 30.30 - 31.56 | 0.5186 times | Tue 01 September 2026 | 31.15 (0.91%) | 31.18 | 30.00 - 31.50 | 0.8801 times | Mon 31 August 2026 | 30.87 (-0.84%) | 31.69 | 30.30 - 31.69 | 0.6164 times | Fri 28 August 2026 | 31.13 (-2.26%) | 31.77 | 30.30 - 31.98 | 0.656 times | Thu 27 August 2026 | 31.85 (-0.69%) | 32.20 | 31.02 - 32.20 | 0.9074 times | Wed 26 August 2026 | 32.07 (0.6%) | 31.73 | 31.73 - 32.32 | 0.4357 times | Tue 25 August 2026 | 31.88 (-0.44%) | 32.33 | 31.25 - 32.35 | 1.4631 times | Mon 24 August 2026 | 32.02 (4.47%) | 31.74 | 30.69 - 32.40 | 2.8035 times | Fri 21 August 2026 | 30.65 (1.86%) | 31.40 | 29.87 - 31.40 | 1.3025 times | Thu 20 August 2026 | 30.09 (-0.43%) | 30.21 | 29.29 - 30.90 | 2.5205 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 29.5 and 31.19
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.68 (-1.45%) | 31.69 | 30.00 - 31.69 | 0.2324 times | Fri 28 August 2026 | 31.13 (1.57%) | 31.74 | 30.30 - 32.40 | 0.5989 times | Fri 21 August 2026 | 30.65 (-3.46%) | 32.28 | 29.29 - 32.28 | 0.8087 times | Fri 14 August 2026 | 31.75 (-3.17%) | 33.58 | 30.45 - 33.58 | 1.1764 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 3.53 times | Fri 31 July 2026 | 41.31 (-1.74%) | 42.04 | 40.01 - 44.34 | 0.3914 times | Fri 24 July 2026 | 42.04 (-2.62%) | 42.05 | 42.00 - 45.46 | 0.4299 times | Fri 17 July 2026 | 43.17 (1.17%) | 43.20 | 41.15 - 43.95 | 0.6106 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.0436 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.1781 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.7312 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 29.56 and 31.12
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.746666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.68 (-0.62%) | 31.18 | 30.00 - 31.56 | 0.0677 times | Mon 31 August 2026 | 30.87 (-25.27%) | 40.66 | 29.29 - 48.60 | 2.4096 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 1.1441 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.2815 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.2171 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.759 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4438 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.5648 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6857 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4266 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8769 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 15.73 and 44.24
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 39.256666666667 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.68 (-34.37%) | 47.50 | 29.29 - 57.80 | 0.7012 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8707 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.919 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2043 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.903 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9705 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2375 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1518 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0419 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.26 |
| 35 day DMA | 35.41 |
| 50 day DMA | 37.39 |
| 100 day DMA | 43.03 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.06 | 31.25 |
| 12 day EMA | 31.4 | 31.53 | 31.68 |
| 20 day EMA | 32.4 | 32.58 | 32.78 |
| 35 day EMA | 34.61 | 34.84 | 35.08 |
| 50 day EMA | 37.31 | 37.58 | 37.86 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.14 | 31.41 |
| 12 day SMA | 31.11 | 31.14 | 31.21 |
| 20 day SMA | 31.26 | 31.39 | 31.61 |
| 35 day SMA | 35.41 | 35.75 | 36.08 |
| 50 day SMA | 37.39 | 37.65 | 37.91 |
| 100 day SMA | 43.03 | 43.2 | 43.38 |
| 150 day SMA | 44.72 | 44.82 | 44.93 |
| 200 day SMA | 46.2 | 46.34 | 46.48 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 13.76
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -438.29
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


