Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 42.95 and 44.84
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 45.42 |
| Intraday Target 5 | 46.15 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.68 (-0.4%) | 45.00 | 43.11 - 45.00 | 0.2114 times | Wed 01 April 2026 | 44.86 (8.57%) | 43.60 | 43.01 - 45.00 | 0.4409 times | Mon 30 March 2026 | 41.32 (-4.04%) | 43.05 | 40.50 - 44.44 | 0.8093 times | Fri 27 March 2026 | 43.06 (-4.46%) | 44.51 | 42.50 - 45.00 | 1.0814 times | Wed 25 March 2026 | 45.07 (2.06%) | 45.00 | 45.00 - 46.00 | 1.0819 times | Tue 24 March 2026 | 44.16 (2.13%) | 45.38 | 44.00 - 45.38 | 1.0191 times | Mon 23 March 2026 | 43.24 (-2.68%) | 45.99 | 42.71 - 45.99 | 0.571 times | Fri 20 March 2026 | 44.43 (0.14%) | 43.56 | 43.56 - 46.00 | 2.2865 times | Thu 19 March 2026 | 44.37 (-2.4%) | 44.82 | 43.56 - 45.44 | 0.6624 times | Wed 18 March 2026 | 45.46 (1.02%) | 46.99 | 44.80 - 46.99 | 1.8363 times | Tue 17 March 2026 | 45.00 (-1.38%) | 47.35 | 44.20 - 47.35 | 0.7504 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 42.59 and 47.09
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2084 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.5353 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 0.8077 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2224 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.3627 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 1.8045 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.7684 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.0846 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.5474 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.6585 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3601 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 43.85 and 45.84
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.68 (8.13%) | 43.60 | 43.01 - 45.00 | 0.0198 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4355 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.5355 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6729 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4186 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8605 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5444 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5214 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0229 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9686 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7442 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 33.94 and 51.24
| Yearly Target 1 | 30.36 |
| Yearly Target 2 | 37.52 |
| Yearly Target 3 | 47.66 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 64.96 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.68 (-4.43%) | 47.50 | 40.50 - 57.80 | 0.2106 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9221 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0325 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3346 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0156 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0279 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2516 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1608 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0444 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.53
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.09 |
| 35 day DMA | 47.56 |
| 50 day DMA | 48.02 |
| 100 day DMA | 49.81 |
| 150 day DMA | 51.94 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.72 | 43.15 |
| 12 day EMA | 44.49 | 44.45 | 44.37 |
| 20 day EMA | 45.29 | 45.35 | 45.4 |
| 35 day EMA | 46.43 | 46.53 | 46.63 |
| 50 day EMA | 47.78 | 47.91 | 48.03 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.69 | 43.37 |
| 12 day SMA | 44.27 | 44.41 | 44.51 |
| 20 day SMA | 45.09 | 45.24 | 45.43 |
| 35 day SMA | 47.56 | 47.77 | 47.98 |
| 50 day SMA | 48.02 | 48.12 | 48.24 |
| 100 day SMA | 49.81 | 49.95 | 50.1 |
| 150 day SMA | 51.94 | 51.99 | 51.99 |
| 200 day SMA | 50.47 | 50.47 | 50.48 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -638.29
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -343.69
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
