Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 49.96 and 52.09
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.53 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.66 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.36 (-1.37%) | 50.05 | 49.55 - 51.68 | 0.5653 times | Thu 04 December 2025 | 51.06 (-0.91%) | 53.83 | 50.90 - 53.83 | 0.4506 times | Wed 03 December 2025 | 51.53 (-3.56%) | 53.26 | 50.77 - 54.39 | 1.9511 times | Tue 02 December 2025 | 53.43 (-2.16%) | 53.10 | 53.10 - 55.00 | 0.2017 times | Mon 01 December 2025 | 54.61 (0.46%) | 56.19 | 53.02 - 56.19 | 0.1927 times | Fri 28 November 2025 | 54.36 (1.65%) | 56.15 | 54.00 - 56.15 | 0.9937 times | Thu 27 November 2025 | 53.48 (0.92%) | 53.99 | 52.58 - 54.25 | 0.5306 times | Wed 26 November 2025 | 52.99 (1.77%) | 52.07 | 52.00 - 54.49 | 2.1684 times | Tue 25 November 2025 | 52.07 (-3.86%) | 54.08 | 52.00 - 54.50 | 1.3321 times | Mon 24 November 2025 | 54.16 (-2.8%) | 56.98 | 54.00 - 56.98 | 1.6137 times | Fri 21 November 2025 | 55.72 (-1.9%) | 57.50 | 55.11 - 57.50 | 1.3082 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 46.64 and 53.28
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.4339 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 0.8569 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 0.8862 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.4138 times | Fri 07 November 2025 | 58.85 (8.38%) | 54.00 | 54.00 - 59.86 | 2.456 times | Fri 31 October 2025 | 54.30 (-1.24%) | 54.01 | 53.89 - 56.00 | 0.8124 times | Thu 23 October 2025 | 54.98 (0.2%) | 54.87 | 53.80 - 56.93 | 0.648 times | Fri 17 October 2025 | 54.87 (-3.6%) | 59.45 | 54.00 - 59.45 | 0.7838 times | Fri 10 October 2025 | 56.92 (-2.38%) | 58.40 | 54.76 - 58.40 | 0.6319 times | Fri 03 October 2025 | 58.31 (2.8%) | 58.70 | 54.31 - 58.70 | 1.0769 times | Fri 26 September 2025 | 56.72 (2.85%) | 54.59 | 54.15 - 61.00 | 2.7323 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 46.64 and 53.28
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.0677 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8752 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5537 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5474 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.0746 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9851 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7569 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8392 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4155 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8848 times | Fri 28 February 2025 | 42.94 (-2.83%) | 46.18 | 42.10 - 49.97 | 0.3736 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 43.04 and 69.33
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 49.356666666667 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 75.65 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.36 (1.1%) | 49.81 | 35.71 - 62.00 | 0.8166 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8558 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1317 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8404 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9386 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2297 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1468 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0405 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.69
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 53.38 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.83 |
| 100 day DMA | 52.98 |
| 150 day DMA | 50.12 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 52.45 | 53.14 |
| 12 day EMA | 53.19 | 53.7 | 54.18 |
| 20 day EMA | 54.09 | 54.48 | 54.84 |
| 35 day EMA | 54.86 | 55.12 | 55.36 |
| 50 day EMA | 55.38 | 55.59 | 55.78 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 53 | 53.48 |
| 12 day SMA | 53.38 | 53.93 | 54.38 |
| 20 day SMA | 54.96 | 55.39 | 55.77 |
| 35 day SMA | 55.36 | 55.53 | 55.71 |
| 50 day SMA | 55.83 | 55.98 | 56.06 |
| 100 day SMA | 52.98 | 52.94 | 52.88 |
| 150 day SMA | 50.12 | 50.06 | 49.99 |
| 200 day SMA | 48.06 | 48.04 | 48.01 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -719.43
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -387.38
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
