Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 42.77 and 43.9
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.78 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.49 (-0.73%) | 43.81 | 43.17 - 44.30 | 1.1915 times | Mon 22 June 2026 | 43.81 (0.27%) | 43.11 | 42.75 - 44.44 | 1.5672 times | Fri 19 June 2026 | 43.69 (-2.82%) | 44.07 | 43.40 - 44.58 | 0.9519 times | Thu 18 June 2026 | 44.96 (-1.19%) | 46.14 | 43.75 - 46.14 | 1.6263 times | Wed 17 June 2026 | 45.50 (4%) | 43.60 | 43.11 - 45.79 | 1.0194 times | Tue 16 June 2026 | 43.75 (0.09%) | 43.75 | 43.50 - 44.24 | 0.3149 times | Mon 15 June 2026 | 43.71 (2.92%) | 42.76 | 42.76 - 44.30 | 1.007 times | Fri 12 June 2026 | 42.47 (-1.23%) | 43.07 | 42.35 - 43.90 | 0.9976 times | Thu 11 June 2026 | 43.00 (-0.44%) | 42.27 | 42.27 - 43.90 | 0.4415 times | Wed 10 June 2026 | 43.19 (0.61%) | 43.59 | 42.94 - 44.74 | 0.8828 times | Tue 09 June 2026 | 42.93 (-4.62%) | 45.89 | 42.10 - 45.89 | 1.7053 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 43.12 and 44.81
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.49 (-0.46%) | 43.11 | 42.75 - 44.44 | 0.6699 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 1.1946 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 1.1405 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.7348 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 2.2279 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.5301 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 1.2395 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.2356 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.4088 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.6183 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.2826 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 39.6 and 46
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 44.696666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.49 (-7.45%) | 47.24 | 42.10 - 48.50 | 0.9719 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.3601 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.8482 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4959 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.7486 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.7663 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4767 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.9799 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6199 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.7326 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.4425 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 33.35 and 50.65
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 47.263333333333 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 64.56 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.49 (-6.97%) | 47.50 | 40.50 - 57.80 | 0.4196 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9002 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9841 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2791 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9676 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0035 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2456 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1569 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0433 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.31 |
| 35 day DMA | 47.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 48.39 |
| 150 day DMA | 49.14 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.08 | 44.22 |
| 12 day EMA | 44.42 | 44.59 | 44.73 |
| 20 day EMA | 45.28 | 45.47 | 45.64 |
| 35 day EMA | 46.57 | 46.75 | 46.92 |
| 50 day EMA | 48.1 | 48.29 | 48.47 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.34 | 44.32 |
| 12 day SMA | 43.79 | 43.97 | 44.16 |
| 20 day SMA | 45.31 | 45.6 | 45.96 |
| 35 day SMA | 47.52 | 47.72 | 47.95 |
| 50 day SMA | 48.67 | 48.76 | 48.85 |
| 100 day SMA | 48.39 | 48.41 | 48.44 |
| 150 day SMA | 49.14 | 49.23 | 49.33 |
| 200 day SMA | 50.93 | 50.99 | 51.06 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -621.29
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -334.54
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
