Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 30.63 and 31.58
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.35 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.16 (0.81%) | 31.89 | 31.05 - 32.00 | 0.2207 times | Wed 12 August 2026 | 30.91 (-0.45%) | 32.99 | 30.45 - 32.99 | 0.5933 times | Tue 11 August 2026 | 31.05 (-1.71%) | 32.52 | 30.50 - 32.54 | 0.5882 times | Mon 10 August 2026 | 31.59 (-3.66%) | 33.58 | 30.80 - 33.58 | 0.9124 times | Fri 07 August 2026 | 32.79 (-1.83%) | 34.00 | 32.35 - 34.82 | 0.7135 times | Thu 06 August 2026 | 33.40 (-4.49%) | 34.99 | 32.70 - 35.66 | 0.7986 times | Wed 05 August 2026 | 34.97 (2.31%) | 33.83 | 30.80 - 36.00 | 1.6753 times | Tue 04 August 2026 | 34.18 (-19.99%) | 43.90 | 34.18 - 43.90 | 3.8038 times | Mon 03 August 2026 | 42.72 (3.41%) | 40.66 | 40.66 - 48.60 | 0.4648 times | Fri 31 July 2026 | 41.31 (-1.41%) | 42.96 | 40.01 - 42.96 | 0.2294 times | Thu 30 July 2026 | 41.90 (0.82%) | 42.39 | 41.77 - 42.39 | 0.0828 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 29.24 and 32.37
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.16 (-4.97%) | 33.58 | 30.45 - 33.58 | 1.0535 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 3.3936 times | Fri 31 July 2026 | 41.31 (-1.74%) | 42.04 | 40.01 - 44.34 | 0.3763 times | Fri 24 July 2026 | 42.04 (-2.62%) | 42.05 | 42.00 - 45.46 | 0.4133 times | Fri 17 July 2026 | 43.17 (1.17%) | 43.20 | 41.15 - 43.95 | 0.587 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.0033 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.1326 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.7029 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.6842 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.6532 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.4209 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 21.73 and 39.88
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.16 (-24.57%) | 40.66 | 30.45 - 48.60 | 1.7694 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 1.1211 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.2558 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.1926 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.7437 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4349 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.5333 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6719 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.418 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8593 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5436 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 17.13 and 44.48
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.16 (-33.35%) | 47.50 | 30.45 - 57.80 | 0.6556 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8755 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9296 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2164 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9135 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9759 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2389 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1526 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0421 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 29, while middle bands are at 34 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 35.63 |
| 20 day DMA | 38.59 |
| 35 day DMA | 40.06 |
| 50 day DMA | 41.33 |
| 100 day DMA | 45.12 |
| 150 day DMA | 46.58 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.32 | 33.03 |
| 12 day EMA | 34.73 | 35.38 | 36.19 |
| 20 day EMA | 36.86 | 37.46 | 38.15 |
| 35 day EMA | 39.23 | 39.7 | 40.22 |
| 50 day EMA | 40.92 | 41.32 | 41.74 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.95 | 32.76 |
| 12 day SMA | 35.63 | 36.56 | 37.55 |
| 20 day SMA | 38.59 | 39.15 | 39.71 |
| 35 day SMA | 40.06 | 40.41 | 40.78 |
| 50 day SMA | 41.33 | 41.66 | 41.98 |
| 100 day SMA | 45.12 | 45.26 | 45.42 |
| 150 day SMA | 46.58 | 46.68 | 46.79 |
| 200 day SMA | 48.1 | 48.22 | 48.34 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 13.97
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -445.14
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
