ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 29.41 and 31.95

Intraday Target 128.91
Intraday Target 229.91
Intraday Target 331.45
Intraday Target 432.45
Intraday Target 533.99

Daily price and volume Syschem I

Date Closing Open Range Volume
Wed 12 August 2026 30.91 (-0.45%) 32.99 30.45 - 32.99 0.6016 times
Tue 11 August 2026 31.05 (-1.71%) 32.52 30.50 - 32.54 0.5964 times
Mon 10 August 2026 31.59 (-3.66%) 33.58 30.80 - 33.58 0.9252 times
Fri 07 August 2026 32.79 (-1.83%) 34.00 32.35 - 34.82 0.7235 times
Thu 06 August 2026 33.40 (-4.49%) 34.99 32.70 - 35.66 0.8098 times
Wed 05 August 2026 34.97 (2.31%) 33.83 30.80 - 36.00 1.6987 times
Tue 04 August 2026 34.18 (-19.99%) 43.90 34.18 - 43.90 3.857 times
Mon 03 August 2026 42.72 (3.41%) 40.66 40.66 - 48.60 0.4713 times
Fri 31 July 2026 41.31 (-1.41%) 42.96 40.01 - 42.96 0.2326 times
Thu 30 July 2026 41.90 (0.82%) 42.39 41.77 - 42.39 0.0839 times
Wed 29 July 2026 41.56 (-1.96%) 43.60 41.33 - 43.60 0.1324 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 29.12 and 32.25

Weekly Target 128.52
Weekly Target 229.71
Weekly Target 331.646666666667
Weekly Target 432.84
Weekly Target 534.78

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Wed 12 August 2026 30.91 (-5.73%) 33.58 30.45 - 33.58 0.9627 times
Fri 07 August 2026 32.79 (-20.62%) 40.66 30.80 - 48.60 3.428 times
Fri 31 July 2026 41.31 (-1.74%) 42.04 40.01 - 44.34 0.3801 times
Fri 24 July 2026 42.04 (-2.62%) 42.05 42.00 - 45.46 0.4175 times
Fri 17 July 2026 43.17 (1.17%) 43.20 41.15 - 43.95 0.593 times
Fri 10 July 2026 42.67 (5%) 41.59 40.15 - 44.39 1.0134 times
Fri 03 July 2026 40.64 (-4.94%) 42.80 40.00 - 43.79 1.1441 times
Thu 25 June 2026 42.75 (-2.15%) 43.11 42.36 - 45.01 0.7101 times
Fri 19 June 2026 43.69 (2.87%) 42.76 42.76 - 46.14 0.6912 times
Fri 12 June 2026 42.47 (-6.78%) 46.40 42.10 - 46.40 0.6599 times
Fri 05 June 2026 45.56 (-3.04%) 47.24 44.99 - 48.50 0.4251 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 21.61 and 39.76

Monthly Target 118.5
Monthly Target 224.71
Monthly Target 336.653333333333
Monthly Target 442.86
Monthly Target 554.8

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Wed 12 August 2026 30.91 (-25.18%) 40.66 30.45 - 48.60 1.7364 times
Fri 31 July 2026 41.31 (2.05%) 40.50 40.01 - 45.46 1.1256 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.2608 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.1974 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.7467 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.4366 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.5395 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.6746 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.4197 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 0.8627 times
Fri 31 October 2025 54.30 (-1.76%) 55.00 53.80 - 59.45 0.5458 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 17.01 and 44.36

Yearly Target 112.37
Yearly Target 221.64
Yearly Target 339.72
Yearly Target 448.99
Yearly Target 567.07

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Wed 12 August 2026 30.91 (-33.88%) 47.50 30.45 - 57.80 0.6528 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.8757 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 1.9302 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.2172 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 1.9141 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 0.9762 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2389 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1527 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.0421 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.

SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SyschemI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyschemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.16 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 31.95
12 day DMA 36.56
20 day DMA 39.15
35 day DMA 40.41
50 day DMA 41.66
100 day DMA 45.26
150 day DMA 46.68
200 day DMA 48.22

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3233.0334.02
12 day EMA35.3836.1937.13
20 day EMA37.4638.1538.9
35 day EMA39.7340.2540.79
50 day EMA41.2641.6842.11

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.7633.39
12 day SMA36.5637.5538.47
20 day SMA39.1539.7140.28
35 day SMA40.4140.7841.14
50 day SMA41.6641.9842.29
100 day SMA45.2645.4245.57
150 day SMA46.6846.7946.89
200 day SMA48.2248.3448.47

Fundamentals, profit and EPS of Syschem I 531173

EPS is 2.23 and PE is: 13.86

Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)

Debt: 0.41 in crores

Market capitalization: 210.60

EPS is -0.07 and PE is: -441.57

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top