Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.52 and 52.5
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 51.34 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 56.32 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (-1.45%) | 54.00 | 49.02 - 54.00 | 0.3476 times | Thu 08 January 2026 | 51.75 (-5.79%) | 54.50 | 51.65 - 55.97 | 0.7581 times | Wed 07 January 2026 | 54.93 (2.98%) | 54.99 | 53.50 - 55.90 | 3.8698 times | Tue 06 January 2026 | 53.34 (4.14%) | 52.25 | 51.22 - 55.50 | 1.6964 times | Mon 05 January 2026 | 51.22 (8.98%) | 48.00 | 47.66 - 51.70 | 1.5504 times | Fri 02 January 2026 | 47.00 (0.21%) | 46.11 | 46.11 - 48.69 | 0.6998 times | Thu 01 January 2026 | 46.90 (0.32%) | 47.50 | 46.25 - 47.73 | 0.2212 times | Wed 31 December 2025 | 46.75 (0.36%) | 46.50 | 46.00 - 47.39 | 0.2462 times | Tue 30 December 2025 | 46.58 (-0.17%) | 46.67 | 45.63 - 47.44 | 0.1971 times | Mon 29 December 2025 | 46.66 (-1.91%) | 46.55 | 46.55 - 48.88 | 0.4133 times | Fri 26 December 2025 | 47.57 (0.61%) | 46.33 | 46.33 - 48.47 | 0.5991 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 49.33 and 57.64
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 51.543333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.9638 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.4246 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.3988 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.3266 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.2215 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.4065 times | Fri 28 November 2025 | 54.36 (-2.44%) | 56.98 | 52.00 - 56.98 | 0.8027 times | Fri 21 November 2025 | 55.72 (-2.77%) | 57.25 | 54.70 - 59.39 | 0.8302 times | Fri 14 November 2025 | 57.31 (-2.62%) | 58.85 | 53.91 - 60.95 | 1.3245 times | Fri 07 November 2025 | 58.85 (8.38%) | 54.00 | 54.00 - 59.86 | 2.3008 times | Fri 31 October 2025 | 54.30 (-1.24%) | 54.01 | 53.89 - 56.00 | 0.7611 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 48.56 and 58.42
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (9.09%) | 47.50 | 46.11 - 55.97 | 0.3695 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4328 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8897 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5629 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.5731 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 3.1256 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 1.0015 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7695 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8531 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4224 times | Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8995 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 48.56 and 58.42
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 51.026666666667 |
| Yearly Target 4 | 55.94 |
| Yearly Target 5 | 60.89 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.00 (9.09%) | 47.50 | 46.11 - 55.97 | 0.0288 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9412 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0745 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3829 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0572 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0492 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2568 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1641 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0453 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Syschem I 531173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.15 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.77 |
| 150 day DMA | 51.17 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.7 | 51.68 |
| 12 day EMA | 50.26 | 50.13 | 49.84 |
| 20 day EMA | 50.01 | 49.91 | 49.72 |
| 35 day EMA | 50.99 | 50.99 | 50.94 |
| 50 day EMA | 52.51 | 52.57 | 52.6 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 51.65 | 50.68 |
| 12 day SMA | 49.25 | 49.02 | 48.73 |
| 20 day SMA | 48.87 | 48.72 | 48.47 |
| 35 day SMA | 50.15 | 50.31 | 50.46 |
| 50 day SMA | 52.27 | 52.36 | 52.41 |
| 100 day SMA | 53.77 | 53.73 | 53.67 |
| 150 day SMA | 51.17 | 51.14 | 51.1 |
| 200 day SMA | 48.58 | 48.53 | 48.48 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -728.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -392.31
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
