ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 49.44 and 53.48

Intraday Target 146.15
Intraday Target 248.69
Intraday Target 350.193333333333
Intraday Target 452.73
Intraday Target 554.23

Daily price and volume Syschem I

Date Closing Open Range Volume
Mon 05 January 2026 51.22 (8.98%) 48.00 47.66 - 51.70 3.1022 times
Fri 02 January 2026 47.00 (0.21%) 46.11 46.11 - 48.69 1.4002 times
Thu 01 January 2026 46.90 (0.32%) 47.50 46.25 - 47.73 0.4427 times
Wed 31 December 2025 46.75 (0.36%) 46.50 46.00 - 47.39 0.4927 times
Tue 30 December 2025 46.58 (-0.17%) 46.67 45.63 - 47.44 0.3944 times
Mon 29 December 2025 46.66 (-1.91%) 46.55 46.55 - 48.88 0.827 times
Fri 26 December 2025 47.57 (0.61%) 46.33 46.33 - 48.47 1.1988 times
Wed 24 December 2025 47.28 (-2.01%) 50.40 46.70 - 50.40 1.0109 times
Tue 23 December 2025 48.25 (0.06%) 49.50 48.23 - 49.90 0.2189 times
Mon 22 December 2025 48.22 (-0.97%) 47.30 47.30 - 49.60 0.9122 times
Fri 19 December 2025 48.69 (1.65%) 47.90 47.21 - 48.90 0.1268 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 49.44 and 53.48

Weekly Target 146.15
Weekly Target 248.69
Weekly Target 350.193333333333
Weekly Target 452.73
Weekly Target 554.23

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Mon 05 January 2026 51.22 (8.98%) 48.00 47.66 - 51.70 0.4405 times
Fri 02 January 2026 47.00 (-1.2%) 46.55 45.63 - 48.88 0.5051 times
Fri 26 December 2025 47.57 (-2.3%) 47.30 46.33 - 50.40 0.4744 times
Fri 19 December 2025 48.69 (0.19%) 49.90 47.00 - 49.90 0.3885 times
Fri 12 December 2025 48.60 (-3.49%) 51.00 46.06 - 51.55 1.4531 times
Fri 05 December 2025 50.36 (-7.36%) 56.19 49.55 - 56.19 0.4835 times
Fri 28 November 2025 54.36 (-2.44%) 56.98 52.00 - 56.98 0.9549 times
Fri 21 November 2025 55.72 (-2.77%) 57.25 54.70 - 59.39 0.9876 times
Fri 14 November 2025 57.31 (-2.62%) 58.85 53.91 - 60.95 1.5755 times
Fri 07 November 2025 58.85 (8.38%) 54.00 54.00 - 59.86 2.737 times
Fri 31 October 2025 54.30 (-1.24%) 54.01 53.89 - 56.00 0.9053 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 48.67 and 54.26

Monthly Target 144.09
Monthly Target 247.65
Monthly Target 349.676666666667
Monthly Target 453.24
Monthly Target 555.27

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Mon 05 January 2026 51.22 (9.56%) 47.50 46.11 - 51.70 0.1026 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.4448 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 0.9143 times
Fri 31 October 2025 54.30 (-1.76%) 55.00 53.80 - 59.45 0.5784 times
Tue 30 September 2025 55.27 (-3.58%) 57.35 52.50 - 61.49 1.6167 times
Fri 29 August 2025 57.32 (28.75%) 44.00 43.80 - 62.00 3.2122 times
Thu 31 July 2025 44.52 (-5.26%) 46.51 43.50 - 48.50 1.0292 times
Mon 30 June 2025 46.99 (0.28%) 46.86 44.99 - 48.50 0.7908 times
Fri 30 May 2025 46.86 (15.59%) 40.50 36.11 - 47.79 0.8767 times
Wed 30 April 2025 40.54 (10.89%) 37.29 35.71 - 43.84 0.4341 times
Fri 28 March 2025 36.56 (-14.86%) 43.10 36.03 - 45.60 0.9244 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 48.67 and 54.26

Yearly Target 144.09
Yearly Target 247.65
Yearly Target 349.676666666667
Yearly Target 453.24
Yearly Target 555.27

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Mon 05 January 2026 51.22 (9.56%) 47.50 46.11 - 51.70 0.0078 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.9434 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 2.0794 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.3885 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 2.0621 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 1.0516 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2574 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1645 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.0454 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syschem I 531173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Syschem I 531173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Syschem I 531173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57

Tomorrow's movement Prediction of Syschem I 531173 looks bullish. It has broken an important Moving average of 48.74 with high volumes

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyschemI (531173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyschemI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and SyschemI 531173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.75
20 day DMA 48.02
35 day DMA 50.61
50 day DMA 52.44
100 day DMA 53.49
150 day DMA 51
200 day DMA 48.37

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA48.446.9946.98
12 day EMA48.1147.5547.65
20 day EMA48.7248.4648.61
35 day EMA50.350.2550.44
50 day EMA52.2152.2552.46

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6946.7846.89
12 day SMA47.7547.5247.6
20 day SMA48.0247.9748.18
35 day SMA50.6150.7851.03
50 day SMA52.4452.5252.68
100 day SMA53.4953.4453.42
150 day SMA5150.9750.95
200 day SMA48.3748.3348.3

Fundamentals, profit and EPS of Syschem I 531173

EPS is -0.07 and PE is: -731.71

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

EPS is -0.13 and PE is: -394

Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)

Debt: 0.13 in crores

Market capitalization: 196.44

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top