Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 49.28 and 50.66
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.643333333333 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 51.02 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-1.24%) | 49.51 | 49.00 - 50.38 | 0.3736 times | Tue 12 May 2026 | 50.17 (-1.86%) | 50.15 | 49.02 - 51.85 | 0.5553 times | Mon 11 May 2026 | 51.12 (-2.83%) | 51.10 | 49.99 - 52.99 | 2.7731 times | Fri 08 May 2026 | 52.61 (1%) | 52.01 | 52.01 - 53.89 | 0.8654 times | Thu 07 May 2026 | 52.09 (-1.83%) | 54.00 | 51.20 - 54.71 | 1.0968 times | Wed 06 May 2026 | 53.06 (2.25%) | 52.30 | 51.10 - 53.50 | 1.5947 times | Tue 05 May 2026 | 51.89 (2.71%) | 51.98 | 51.10 - 52.35 | 1.3156 times | Mon 04 May 2026 | 50.52 (-2.43%) | 51.78 | 50.22 - 51.85 | 0.3244 times | Thu 30 April 2026 | 51.78 (0%) | 51.10 | 50.15 - 52.40 | 0.5564 times | Wed 29 April 2026 | 51.78 (1.65%) | 51.01 | 50.00 - 51.88 | 0.5448 times | Tue 28 April 2026 | 50.94 (-0.39%) | 51.15 | 50.20 - 51.15 | 0.287 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.28 and 51.27
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-5.82%) | 51.10 | 49.00 - 52.99 | 1.2667 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 1.7782 times | Thu 30 April 2026 | 51.78 (1.81%) | 50.86 | 50.00 - 52.40 | 0.5883 times | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.8898 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.8458 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 1.2475 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2801 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.7193 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 1.0854 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2989 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.4874 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 46.42 and 52.13
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 51.086666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (-4.31%) | 51.78 | 49.00 - 54.71 | 0.4716 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.7274 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4253 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4996 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6572 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4088 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8404 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5316 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4859 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9523 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9459 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 45.03 and 62.33
| Yearly Target 1 | 31.98 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.55 (5.99%) | 47.50 | 40.50 - 57.80 | 0.3029 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9125 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0111 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3101 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9944 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0171 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.249 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1591 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0439 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syschem I 531173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.42
Munafa value: 36 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term but the sell signal is initial and weak.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.54 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.02 |
| 150 day DMA | 50.99 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 51.28 | 51.84 |
| 12 day EMA | 51.06 | 51.34 | 51.55 |
| 20 day EMA | 50.75 | 50.88 | 50.95 |
| 35 day EMA | 50 | 50.03 | 50.02 |
| 50 day EMA | 48.86 | 48.83 | 48.78 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.81 | 52.15 |
| 12 day SMA | 51.39 | 51.5 | 51.62 |
| 20 day SMA | 51.54 | 51.6 | 51.56 |
| 35 day SMA | 49.05 | 48.93 | 48.78 |
| 50 day SMA | 48.4 | 48.43 | 48.42 |
| 100 day SMA | 49.02 | 49.01 | 48.99 |
| 150 day SMA | 50.99 | 51.04 | 51.08 |
| 200 day SMA | 51.07 | 51.05 | 51.03 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -707.86
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -381.15
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
