Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 44.79 and 46.67
| Intraday Target 1 | 44.27 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 47.19 |
| Intraday Target 5 | 48.03 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.35 (0.63%) | 46.98 | 45.11 - 46.99 | 0.6735 times | Thu 12 March 2026 | 46.06 (-0.71%) | 45.27 | 45.27 - 46.50 | 0.6981 times | Wed 11 March 2026 | 46.39 (-0.41%) | 49.29 | 46.07 - 49.29 | 0.5085 times | Tue 10 March 2026 | 46.58 (2.78%) | 44.41 | 44.41 - 47.44 | 0.1783 times | Mon 09 March 2026 | 45.32 (-1.29%) | 45.50 | 45.10 - 48.45 | 0.6786 times | Fri 06 March 2026 | 45.91 (-2.75%) | 49.29 | 45.42 - 49.29 | 0.4071 times | Thu 05 March 2026 | 47.21 (1.09%) | 47.85 | 46.60 - 47.85 | 1.4817 times | Wed 04 March 2026 | 46.70 (-2.24%) | 49.80 | 45.56 - 49.80 | 1.1085 times | Mon 02 March 2026 | 47.77 (-1.69%) | 48.20 | 46.75 - 48.89 | 1.466 times | Fri 27 February 2026 | 48.59 (-2.72%) | 49.00 | 48.06 - 50.95 | 2.7997 times | Thu 26 February 2026 | 49.95 (-0.83%) | 50.02 | 47.20 - 50.90 | 3.8828 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 45.38 and 50.26
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2064 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.3365 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 1.6742 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.7129 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 1.934 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.3634 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.6109 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3341 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4286 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.399 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3025 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 42.69 and 48.08
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.35 (-4.61%) | 48.20 | 44.41 - 49.80 | 0.1197 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4745 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6462 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.402 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8263 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5227 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.461 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.9029 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9301 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7147 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.7923 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 38.28 and 52.08
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.35 (-0.86%) | 47.50 | 44.00 - 57.80 | 0.185 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9248 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0384 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3414 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0214 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0309 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2523 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1612 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0445 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SyschemI in short term and the sell signal is strong.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.53 |
| 100 day DMA | 51.18 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.38 | 46.54 |
| 12 day EMA | 47.26 | 47.42 | 47.67 |
| 20 day EMA | 48.07 | 48.25 | 48.48 |
| 35 day EMA | 48.56 | 48.69 | 48.85 |
| 50 day EMA | 48.98 | 49.09 | 49.21 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.05 | 46.28 |
| 12 day SMA | 47.27 | 47.65 | 47.95 |
| 20 day SMA | 48.68 | 48.99 | 49.39 |
| 35 day SMA | 49.4 | 49.42 | 49.39 |
| 50 day SMA | 49.53 | 49.53 | 49.55 |
| 100 day SMA | 51.18 | 51.27 | 51.37 |
| 150 day SMA | 52.12 | 52.1 | 52.09 |
| 200 day SMA | 50.58 | 50.57 | 50.56 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -662.14
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -356.54
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
