Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 33.75 and 35.79
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 35.31 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 37.35 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 35.17 (-2.09%) | 36.40 | 34.36 - 36.40 | 0.6264 times | Wed 14 October 2026 | 35.92 (-2.39%) | 37.87 | 35.31 - 37.87 | 0.4231 times | Tue 13 October 2026 | 36.80 (-0.49%) | 36.51 | 36.50 - 37.69 | 0.3299 times | Mon 12 October 2026 | 36.98 (-1.15%) | 37.00 | 36.88 - 39.50 | 0.5843 times | Tue 06 October 2026 | 37.41 (8.75%) | 33.12 | 33.12 - 39.00 | 2.3111 times | Mon 05 October 2026 | 34.40 (-1.15%) | 34.97 | 34.05 - 35.67 | 0.4611 times | Thu 01 October 2026 | 34.80 (-3.68%) | 36.66 | 34.05 - 36.66 | 0.8159 times | Tue 29 September 2026 | 36.13 (-2.43%) | 36.70 | 35.55 - 37.99 | 0.9882 times | Mon 28 September 2026 | 37.03 (-2.4%) | 38.71 | 36.46 - 38.71 | 1.5374 times | Fri 25 September 2026 | 37.94 (3.35%) | 37.74 | 36.32 - 38.48 | 1.9227 times | Thu 24 September 2026 | 36.71 (3.91%) | 36.00 | 35.51 - 39.30 | 8.1969 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 32.2 and 37.34
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 35.17 (-5.99%) | 37.00 | 34.36 - 39.50 | 0.2372 times | Tue 06 October 2026 | 37.41 (7.5%) | 34.97 | 33.12 - 39.00 | 0.3349 times | Thu 01 October 2026 | 34.80 (-8.28%) | 38.71 | 34.05 - 38.71 | 0.4037 times | Fri 25 September 2026 | 37.94 (27.49%) | 29.76 | 29.22 - 39.30 | 4.6797 times | Fri 18 September 2026 | 29.76 (-3.56%) | 30.37 | 28.81 - 30.86 | 0.3271 times | Fri 11 September 2026 | 30.86 (-3.38%) | 34.50 | 30.00 - 34.50 | 0.4533 times | Fri 04 September 2026 | 31.94 (2.6%) | 31.69 | 30.00 - 33.00 | 0.4077 times | Fri 28 August 2026 | 31.13 (1.57%) | 31.74 | 30.30 - 32.40 | 0.7315 times | Fri 21 August 2026 | 30.65 (-3.46%) | 32.28 | 29.29 - 32.28 | 0.9878 times | Fri 14 August 2026 | 31.75 (-3.17%) | 33.58 | 30.45 - 33.58 | 1.4369 times | Fri 07 August 2026 | 32.79 (-20.62%) | 40.66 | 30.80 - 48.60 | 4.3117 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 30.96 and 37.34
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 35.17 (-2.66%) | 36.66 | 33.12 - 39.50 | 0.1837 times | Tue 29 September 2026 | 36.13 (17.04%) | 31.18 | 28.81 - 39.30 | 1.6708 times | Mon 31 August 2026 | 30.87 (-25.27%) | 40.66 | 29.29 - 48.60 | 2.0648 times | Fri 31 July 2026 | 41.31 (2.05%) | 40.50 | 40.01 - 45.46 | 0.9804 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.0982 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.0429 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.6504 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.3803 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.3409 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.5876 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3655 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 17.5 and 46.49
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 52.38 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 35.17 (-24.77%) | 47.50 | 28.81 - 57.80 | 0.8404 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8561 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.8868 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.1673 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.8711 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9543 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2336 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1492 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0412 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Syschem I 531173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.22 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.11 |
| 100 day DMA | 38.77 |
| 150 day DMA | 41.96 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.26 | 36.43 |
| 12 day EMA | 35.32 | 35.35 | 35.25 |
| 20 day EMA | 34.62 | 34.56 | 34.42 |
| 35 day EMA | 34.35 | 34.3 | 34.2 |
| 50 day EMA | 34.18 | 34.14 | 34.07 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.3 | 36.08 |
| 12 day SMA | 36.22 | 35.77 | 35.26 |
| 20 day SMA | 33.71 | 33.54 | 33.34 |
| 35 day SMA | 32.71 | 32.57 | 32.43 |
| 50 day SMA | 33.11 | 33.24 | 33.37 |
| 100 day SMA | 38.77 | 38.9 | 39.03 |
| 150 day SMA | 41.96 | 42.06 | 42.15 |
| 200 day SMA | 43.9 | 43.96 | 44.02 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 15.77
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -502.43
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
