Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 47.73 and 51.28
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 50.23 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 53.78 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.86 (-1.61%) | 51.69 | 48.14 - 51.69 | 0.2332 times | Thu 23 April 2026 | 51.69 (2.6%) | 52.74 | 50.05 - 52.74 | 0.2695 times | Wed 22 April 2026 | 50.38 (-2.12%) | 51.46 | 47.00 - 51.46 | 1.3274 times | Tue 21 April 2026 | 51.47 (-0.9%) | 51.90 | 50.20 - 53.38 | 0.6251 times | Mon 20 April 2026 | 51.94 (-1.76%) | 52.85 | 51.51 - 52.85 | 0.3266 times | Fri 17 April 2026 | 52.87 (1.42%) | 52.02 | 51.71 - 53.48 | 1.3817 times | Thu 16 April 2026 | 52.13 (-1.1%) | 54.54 | 51.50 - 54.90 | 2.4849 times | Wed 15 April 2026 | 52.71 (3.54%) | 51.06 | 51.05 - 54.00 | 1.3322 times | Mon 13 April 2026 | 50.91 (3.1%) | 48.00 | 48.00 - 51.80 | 0.5718 times | Fri 10 April 2026 | 49.38 (3.31%) | 49.98 | 49.00 - 50.89 | 1.4476 times | Thu 09 April 2026 | 47.80 (-1.38%) | 49.79 | 47.25 - 49.79 | 0.2903 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 45.74 and 52.12
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.86 (-3.8%) | 52.85 | 47.00 - 53.38 | 0.8629 times | Fri 17 April 2026 | 52.87 (7.07%) | 48.00 | 48.00 - 54.90 | 1.7899 times | Fri 10 April 2026 | 49.38 (10.52%) | 45.00 | 45.00 - 50.89 | 1.2098 times | Thu 02 April 2026 | 44.68 (3.76%) | 43.05 | 40.50 - 45.00 | 0.2716 times | Fri 27 March 2026 | 43.06 (-3.08%) | 45.99 | 42.50 - 46.00 | 0.6976 times | Fri 20 March 2026 | 44.43 (-4.14%) | 46.35 | 43.56 - 47.35 | 1.0526 times | Fri 13 March 2026 | 46.35 (0.96%) | 45.50 | 44.41 - 49.29 | 0.2899 times | Fri 06 March 2026 | 45.91 (-5.52%) | 48.20 | 45.42 - 49.80 | 0.4727 times | Fri 27 February 2026 | 48.59 (-5.49%) | 51.65 | 47.20 - 53.10 | 2.3516 times | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 1.0014 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.7166 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 46.94 and 58.83
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.86 (23.09%) | 43.60 | 43.01 - 54.90 | 0.6128 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.4096 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.4442 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6329 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3937 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8093 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.512 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.431 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.8433 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.911 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 45.68 and 62.98
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 50.86 (8.79%) | 47.50 | 40.50 - 57.80 | 0.2591 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.9171 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0213 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.3217 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0044 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0222 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2502 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1599 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0441 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SyschemI in short term and the buy signal is strong.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyschemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.88 |
| 20 day DMA | 48.4 |
| 35 day DMA | 47.27 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.97 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.35 | 51.18 |
| 12 day EMA | 50.4 | 50.32 | 50.07 |
| 20 day EMA | 49.49 | 49.35 | 49.1 |
| 35 day EMA | 49.24 | 49.14 | 48.99 |
| 50 day EMA | 49.04 | 48.97 | 48.86 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.67 | 51.76 |
| 12 day SMA | 50.88 | 50.6 | 50.2 |
| 20 day SMA | 48.4 | 48.02 | 47.66 |
| 35 day SMA | 47.27 | 47.21 | 47.16 |
| 50 day SMA | 48.43 | 48.46 | 48.48 |
| 100 day SMA | 48.97 | 48.99 | 48.99 |
| 150 day SMA | 51.35 | 51.37 | 51.38 |
| 200 day SMA | 50.75 | 50.73 | 50.71 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -726.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -391.23
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
