ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong intraday Stock price targets for SyschemI are 30.52 and 31.16

Intraday Target 130.04
Intraday Target 230.36
Intraday Target 330.68
Intraday Target 431
Intraday Target 531.32

Daily price and volume Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (0%) 30.36 30.36 - 31.00 0.4167 times
Wed 02 September 2026 30.68 (-1.51%) 31.56 30.30 - 31.56 0.5186 times
Tue 01 September 2026 31.15 (0.91%) 31.18 30.00 - 31.50 0.8801 times
Mon 31 August 2026 30.87 (-0.84%) 31.69 30.30 - 31.69 0.6164 times
Fri 28 August 2026 31.13 (-2.26%) 31.77 30.30 - 31.98 0.656 times
Thu 27 August 2026 31.85 (-0.69%) 32.20 31.02 - 32.20 0.9074 times
Wed 26 August 2026 32.07 (0.6%) 31.73 31.73 - 32.32 0.4357 times
Tue 25 August 2026 31.88 (-0.44%) 32.33 31.25 - 32.35 1.4631 times
Mon 24 August 2026 32.02 (4.47%) 31.74 30.69 - 32.40 2.8035 times
Fri 21 August 2026 30.65 (1.86%) 31.40 29.87 - 31.40 1.3025 times
Thu 20 August 2026 30.09 (-0.43%) 30.21 29.29 - 30.90 2.5205 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 29.5 and 31.19

Weekly Target 129.1
Weekly Target 229.89
Weekly Target 330.79
Weekly Target 431.58
Weekly Target 532.48

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (-1.45%) 31.69 30.00 - 31.69 0.2324 times
Fri 28 August 2026 31.13 (1.57%) 31.74 30.30 - 32.40 0.5989 times
Fri 21 August 2026 30.65 (-3.46%) 32.28 29.29 - 32.28 0.8087 times
Fri 14 August 2026 31.75 (-3.17%) 33.58 30.45 - 33.58 1.1764 times
Fri 07 August 2026 32.79 (-20.62%) 40.66 30.80 - 48.60 3.53 times
Fri 31 July 2026 41.31 (-1.74%) 42.04 40.01 - 44.34 0.3914 times
Fri 24 July 2026 42.04 (-2.62%) 42.05 42.00 - 45.46 0.4299 times
Fri 17 July 2026 43.17 (1.17%) 43.20 41.15 - 43.95 0.6106 times
Fri 10 July 2026 42.67 (5%) 41.59 40.15 - 44.39 1.0436 times
Fri 03 July 2026 40.64 (-4.94%) 42.80 40.00 - 43.79 1.1781 times
Thu 25 June 2026 42.75 (-2.15%) 43.11 42.36 - 45.01 0.7312 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 29.56 and 31.12

Monthly Target 129.19
Monthly Target 229.93
Monthly Target 330.746666666667
Monthly Target 431.49
Monthly Target 532.31

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (-0.62%) 31.18 30.00 - 31.56 0.0677 times
Mon 31 August 2026 30.87 (-25.27%) 40.66 29.29 - 48.60 2.4096 times
Fri 31 July 2026 41.31 (2.05%) 40.50 40.01 - 45.46 1.1441 times
Tue 30 June 2026 40.48 (-13.85%) 47.24 40.00 - 48.50 1.2815 times
Fri 29 May 2026 46.99 (-9.25%) 51.78 46.35 - 54.71 1.2171 times
Thu 30 April 2026 51.78 (25.31%) 43.60 43.01 - 54.90 0.759 times
Mon 30 March 2026 41.32 (-14.96%) 48.20 40.50 - 49.80 0.4438 times
Fri 27 February 2026 48.59 (3.67%) 46.07 45.10 - 57.80 1.5648 times
Fri 30 January 2026 46.87 (0.26%) 47.50 44.00 - 55.97 0.6857 times
Wed 31 December 2025 46.75 (-14%) 56.19 45.63 - 56.19 0.4266 times
Fri 28 November 2025 54.36 (0.11%) 54.00 52.00 - 60.95 0.8769 times

 monthly chart SyschemI

Yearly price and charts SyschemI

Strong yearly Stock price targets for SyschemI 531173 are 15.73 and 44.24

Yearly Target 110.75
Yearly Target 220.71
Yearly Target 339.256666666667
Yearly Target 449.22
Yearly Target 567.77

Yearly price and volumes Syschem I

Date Closing Open Range Volume
Thu 03 September 2026 30.68 (-34.37%) 47.50 29.29 - 57.80 0.7012 times
Wed 31 December 2025 46.75 (-6.14%) 49.81 35.71 - 62.00 0.8707 times
Tue 31 December 2024 49.81 (-0.5%) 48.55 37.16 - 73.90 1.919 times
Fri 29 December 2023 50.06 (8.59%) 46.50 36.32 - 69.50 2.2043 times
Fri 30 December 2022 46.10 (179.22%) 17.30 11.11 - 57.40 1.903 times
Fri 31 December 2021 16.51 (131.56%) 7.44 6.56 - 16.51 0.9705 times
Thu 31 December 2020 7.13 (10.89%) 6.75 5.44 - 9.39 0.2375 times
Tue 31 December 2019 6.43 (-39.45%) 10.09 5.51 - 10.79 0.1518 times
Mon 31 December 2018 10.62 (0%) 10.99 8.80 - 11.35 0.0419 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SyschemI

Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SyschemI (531173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyschemI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyschemI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.48 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.

SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.11
20 day DMA 31.26
35 day DMA 35.41
50 day DMA 37.39
100 day DMA 43.03
150 day DMA 44.72
200 day DMA 46.2

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.0631.25
12 day EMA31.431.5331.68
20 day EMA32.432.5832.78
35 day EMA34.6134.8435.08
50 day EMA37.3137.5837.86

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.1431.41
12 day SMA31.1131.1431.21
20 day SMA31.2631.3931.61
35 day SMA35.4135.7536.08
50 day SMA37.3937.6537.91
100 day SMA43.0343.243.38
150 day SMA44.7244.8244.93
200 day SMA46.246.3446.48

Fundamentals, profit and EPS of Syschem I 531173

EPS is 2.23 and PE is: 13.76

Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)

Debt: 0.41 in crores

Market capitalization: 210.60

EPS is -0.07 and PE is: -438.29

Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)

Debt: 0.13 in crores

Market capitalization: 161.60

Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top