SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 41.42 and 42.4
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.14 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (-0.82%) | 42.68 | 41.70 - 42.68 | 0.2595 times | Tue 14 July 2026 | 42.46 (-2.05%) | 43.88 | 41.52 - 43.88 | 0.3939 times | Mon 13 July 2026 | 43.35 (1.59%) | 43.20 | 42.50 - 43.59 | 1.0379 times | Fri 10 July 2026 | 42.67 (-1.7%) | 44.39 | 42.50 - 44.39 | 1.2899 times | Thu 09 July 2026 | 43.41 (6.55%) | 41.85 | 40.76 - 43.70 | 3.0928 times | Wed 08 July 2026 | 40.74 (-0.59%) | 41.74 | 40.65 - 41.74 | 0.8949 times | Tue 07 July 2026 | 40.98 (0.84%) | 41.59 | 40.15 - 41.80 | 0.5072 times | Fri 03 July 2026 | 40.64 (-0.85%) | 41.85 | 40.30 - 41.98 | 0.4189 times | Thu 02 July 2026 | 40.99 (-3.01%) | 42.95 | 40.90 - 43.49 | 0.6941 times | Wed 01 July 2026 | 42.26 (4.4%) | 40.50 | 40.50 - 43.50 | 1.411 times | Tue 30 June 2026 | 40.48 (-3.32%) | 42.00 | 40.00 - 42.03 | 2.6052 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 40.64 and 43
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (-1.31%) | 43.20 | 41.52 - 43.88 | 0.4085 times | Fri 10 July 2026 | 42.67 (5%) | 41.59 | 40.15 - 44.39 | 1.3973 times | Fri 03 July 2026 | 40.64 (-4.94%) | 42.80 | 40.00 - 43.79 | 1.5774 times | Thu 25 June 2026 | 42.75 (-2.15%) | 43.11 | 42.36 - 45.01 | 0.979 times | Fri 19 June 2026 | 43.69 (2.87%) | 42.76 | 42.76 - 46.14 | 0.953 times | Fri 12 June 2026 | 42.47 (-6.78%) | 46.40 | 42.10 - 46.40 | 0.9098 times | Fri 05 June 2026 | 45.56 (-3.04%) | 47.24 | 44.99 - 48.50 | 0.5861 times | Fri 29 May 2026 | 46.99 (-7.95%) | 53.25 | 46.35 - 53.25 | 1.7773 times | Fri 22 May 2026 | 51.05 (6.07%) | 48.25 | 47.00 - 51.79 | 0.4229 times | Fri 15 May 2026 | 48.13 (-8.52%) | 51.10 | 47.65 - 52.99 | 0.9888 times | Fri 08 May 2026 | 52.61 (1.6%) | 51.78 | 50.22 - 54.71 | 0.9857 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 41.13 and 45.37
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (4.03%) | 40.50 | 40.15 - 44.39 | 0.8271 times | Tue 30 June 2026 | 40.48 (-13.85%) | 47.24 | 40.00 - 48.50 | 1.5051 times | Fri 29 May 2026 | 46.99 (-9.25%) | 51.78 | 46.35 - 54.71 | 1.4295 times | Thu 30 April 2026 | 51.78 (25.31%) | 43.60 | 43.01 - 54.90 | 0.8914 times | Mon 30 March 2026 | 41.32 (-14.96%) | 48.20 | 40.50 - 49.80 | 0.5213 times | Fri 27 February 2026 | 48.59 (3.67%) | 46.07 | 45.10 - 57.80 | 1.8378 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.8054 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.501 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 1.0299 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.6515 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.821 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 32.16 and 49.96
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 46.636666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.11 (-9.93%) | 47.50 | 40.00 - 57.80 | 0.4994 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.8918 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 1.9657 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.2579 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 1.9493 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 0.9941 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2433 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.1555 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0429 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Syschem I 531173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SyschemI (531173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SyschemI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyschemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyschemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SyschemI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.09 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.92 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.51 | 42.53 |
| 12 day EMA | 42.38 | 42.43 | 42.43 |
| 20 day EMA | 42.89 | 42.97 | 43.02 |
| 35 day EMA | 44.44 | 44.58 | 44.71 |
| 50 day EMA | 46.13 | 46.29 | 46.45 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.53 | 42.23 |
| 12 day SMA | 41.83 | 41.88 | 41.93 |
| 20 day SMA | 42.65 | 42.73 | 42.73 |
| 35 day SMA | 44.09 | 44.35 | 44.6 |
| 50 day SMA | 46.03 | 46.22 | 46.41 |
| 100 day SMA | 47.17 | 47.27 | 47.39 |
| 150 day SMA | 47.92 | 47.99 | 48.07 |
| 200 day SMA | 49.97 | 50.03 | 50.08 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is 2.23 and PE is: 18.88
Last quarter profit: (March 2026 quarter) 1.74 crores (278.26%)
Debt: 0.41 in crores
Market capitalization: 210.60
EPS is -0.07 and PE is: -601.57
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


