Munafa Stock Market Course + Intraday & FNO calls 
SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531173
- 531173 Experts view
- Tomorrow's Movement 531173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyschemI
Strong intraday Stock price targets for SyschemI are 48.52 and 52.96
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 51.99 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 56.43 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (0.33%) | 54.50 | 50.06 - 54.50 | 0.4977 times | Thu 19 February 2026 | 51.24 (1.53%) | 50.23 | 50.00 - 51.95 | 1.0746 times | Wed 18 February 2026 | 50.47 (-0.55%) | 50.75 | 49.54 - 50.75 | 0.0765 times | Tue 17 February 2026 | 50.75 (0.28%) | 50.70 | 49.35 - 51.74 | 0.5836 times | Mon 16 February 2026 | 50.61 (-1.25%) | 53.81 | 49.25 - 53.81 | 0.461 times | Fri 13 February 2026 | 51.25 (-2.46%) | 52.54 | 50.90 - 52.80 | 0.9358 times | Thu 12 February 2026 | 52.54 (-2.99%) | 54.16 | 51.30 - 54.16 | 2.6847 times | Wed 11 February 2026 | 54.16 (2.36%) | 54.38 | 52.00 - 54.38 | 1.8825 times | Tue 10 February 2026 | 52.91 (1.65%) | 51.50 | 50.55 - 54.40 | 0.9738 times | Mon 09 February 2026 | 52.05 (-0.31%) | 52.22 | 50.00 - 54.80 | 0.8298 times | Fri 06 February 2026 | 52.21 (-1.32%) | 55.73 | 51.61 - 55.73 | 0.3913 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 47.71 and 52.96
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (0.31%) | 53.81 | 49.25 - 54.50 | 0.8288 times | Fri 13 February 2026 | 51.25 (-1.84%) | 52.22 | 50.00 - 54.80 | 2.2483 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 2.7474 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.7102 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.3883 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.4983 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.6263 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3516 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.3302 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.2705 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.0116 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 48.26 and 60.96
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 51.436666666667 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (9.69%) | 46.07 | 45.10 - 57.80 | 1.0727 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6271 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.3901 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.802 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5074 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.418 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.8174 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9027 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.6936 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.769 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.3807 times |
Yearly price and charts SyschemI
Strong yearly Stock price targets for SyschemI 531173 are 47.71 and 61.51
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 51.07 |
| Yearly Target 4 | 58.14 |
| Yearly Target 5 | 64.87 |
Yearly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.41 (9.97%) | 47.50 | 44.00 - 57.80 | 0.1453 times | Wed 31 December 2025 | 46.75 (-6.14%) | 49.81 | 35.71 - 62.00 | 0.929 times | Tue 31 December 2024 | 49.81 (-0.5%) | 48.55 | 37.16 - 73.90 | 2.0476 times | Fri 29 December 2023 | 50.06 (8.59%) | 46.50 | 36.32 - 69.50 | 2.352 times | Fri 30 December 2022 | 46.10 (179.22%) | 17.30 | 11.11 - 57.40 | 2.0305 times | Fri 31 December 2021 | 16.51 (131.56%) | 7.44 | 6.56 - 16.51 | 1.0356 times | Thu 31 December 2020 | 7.13 (10.89%) | 6.75 | 5.44 - 9.39 | 0.2535 times | Tue 31 December 2019 | 6.43 (-39.45%) | 10.09 | 5.51 - 10.79 | 0.162 times | Mon 31 December 2018 | 10.62 (0%) | 10.99 | 8.80 - 11.35 | 0.0447 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyschemI
Tomorrow's movement Prediction of Syschem I 531173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syschem I 531173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syschem I 531173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyschemI (531173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SyschemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyschemI in short term but the sell signal is initial and weak.
SyschemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyschemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyschemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and SyschemI 531173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SyschemI 531173 stock. Volume based technical analysis of SyschemI 531173 stock is negative.
SyschemI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.33 |
| 50 day DMA | 49.55 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.14 | 51.09 |
| 12 day EMA | 51.26 | 51.23 | 51.23 |
| 20 day EMA | 50.95 | 50.9 | 50.86 |
| 35 day EMA | 50.38 | 50.32 | 50.27 |
| 50 day EMA | 49.69 | 49.62 | 49.55 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.86 | 51.12 |
| 12 day SMA | 51.88 | 52.08 | 52.35 |
| 20 day SMA | 50.76 | 50.49 | 50.28 |
| 35 day SMA | 50.33 | 50.2 | 50.07 |
| 50 day SMA | 49.55 | 49.46 | 49.4 |
| 100 day SMA | 52.41 | 52.47 | 52.53 |
| 150 day SMA | 51.9 | 51.86 | 51.82 |
| 200 day SMA | 50.1 | 50.05 | 49.99 |
Fundamentals, profit and EPS of Syschem I 531173
EPS is -0.07 and PE is: -734.43
Last quarter profit: (December 2024 quarter) 0.50 crores (117.39%)
Debt: 0.13 in crores
Market capitalization: 161.60
EPS is -0.13 and PE is: -395.46
Last quarter profit: (September 2024 quarter) -0.64 crores (-157.14%)
Debt: 0.13 in crores
Market capitalization: 196.44
Videos related to: SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
