Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.82 and 19.68
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.36 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.37 (-2.17%) | 19.99 | 19.13 - 19.99 | 0.4766 times | Thu 23 April 2026 | 19.80 (0.25%) | 19.50 | 19.16 - 19.88 | 0.4227 times | Wed 22 April 2026 | 19.75 (-0.15%) | 19.98 | 19.00 - 19.98 | 0.3268 times | Tue 21 April 2026 | 19.78 (0.66%) | 19.63 | 18.70 - 20.59 | 1.1069 times | Mon 20 April 2026 | 19.65 (-0.91%) | 20.70 | 19.50 - 20.70 | 0.5975 times | Fri 17 April 2026 | 19.83 (-2.27%) | 20.70 | 19.09 - 20.70 | 0.7615 times | Thu 16 April 2026 | 20.29 (1.7%) | 19.95 | 18.87 - 21.00 | 1.5894 times | Wed 15 April 2026 | 19.95 (5.17%) | 18.94 | 18.14 - 19.95 | 3.2211 times | Mon 13 April 2026 | 18.97 (-2.01%) | 19.36 | 18.00 - 19.36 | 0.3508 times | Fri 10 April 2026 | 19.36 (3.47%) | 19.86 | 18.62 - 19.86 | 1.1468 times | Thu 09 April 2026 | 18.71 (1.35%) | 19.85 | 18.06 - 19.85 | 1.8036 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.04 and 20.04
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 0.9263 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.36 | 18.00 - 21.00 | 1.8722 times | Fri 10 April 2026 | 19.36 (9.07%) | 18.14 | 17.20 - 19.86 | 1.6078 times | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.3878 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9151 times | Fri 20 March 2026 | 17.02 (0%) | 17.86 | 16.50 - 17.86 | 0.9282 times | Fri 13 March 2026 | 17.02 (-5.55%) | 18.02 | 17.01 - 18.93 | 1.0697 times | Thu 05 March 2026 | 18.02 (-4.66%) | 18.99 | 17.15 - 19.43 | 0.8211 times | Fri 27 February 2026 | 18.90 (3.05%) | 18.89 | 17.81 - 19.70 | 0.8676 times | Fri 20 February 2026 | 18.34 (-5.66%) | 19.05 | 18.11 - 19.96 | 0.6042 times | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 0.9334 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.44 and 22.93
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.37 (19.72%) | 16.90 | 15.51 - 21.00 | 0.3598 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.2837 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.3036 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5253 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5789 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.9545 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2562 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5881 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4643 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6857 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5812 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.69 and 20.19
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.37 (-5.28%) | 19.81 | 15.50 - 21.00 | 0.2167 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8671 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8838 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9391 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3251 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1159 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4711 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1279 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0533 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Catvision in short term and the buy signal is strong.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.25 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.73 | 19.7 |
| 12 day EMA | 19.29 | 19.28 | 19.19 |
| 20 day EMA | 18.93 | 18.88 | 18.78 |
| 35 day EMA | 18.74 | 18.7 | 18.63 |
| 50 day EMA | 18.58 | 18.55 | 18.5 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.76 | 19.86 |
| 12 day SMA | 19.49 | 19.38 | 19.17 |
| 20 day SMA | 18.49 | 18.36 | 18.22 |
| 35 day SMA | 18.13 | 18.11 | 18.07 |
| 50 day SMA | 18.41 | 18.41 | 18.41 |
| 100 day SMA | 19.25 | 19.27 | 19.29 |
| 150 day SMA | 20.11 | 20.13 | 20.14 |
| 200 day SMA | 20.61 | 20.63 | 20.64 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.52
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.24
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
