ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.39 and 20.41

Intraday Target 117.87
Intraday Target 218.91
Intraday Target 319.893333333333
Intraday Target 420.93
Intraday Target 521.91

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 21 July 2026 19.94 (-2.21%) 20.88 18.86 - 20.88 0.5082 times
Mon 20 July 2026 20.39 (2.67%) 19.86 19.86 - 21.70 0.2599 times
Fri 17 July 2026 19.86 (-0.5%) 20.40 18.55 - 20.40 0.7057 times
Thu 16 July 2026 19.96 (-1.33%) 20.90 19.51 - 20.90 0.6756 times
Wed 15 July 2026 20.23 (1.71%) 19.99 19.44 - 20.60 1.5644 times
Tue 14 July 2026 19.89 (-0.45%) 20.99 19.13 - 20.99 1.6434 times
Mon 13 July 2026 19.98 (6.45%) 18.77 18.77 - 22.52 3.1868 times
Fri 10 July 2026 18.77 (3.3%) 19.00 17.90 - 19.00 0.1254 times
Thu 09 July 2026 18.17 (-6.58%) 19.45 18.00 - 19.45 1.1936 times
Wed 08 July 2026 19.45 (0.41%) 19.90 19.00 - 19.90 0.1368 times
Tue 07 July 2026 19.37 (1.84%) 19.46 18.52 - 19.48 0.139 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.4 and 22.24

Weekly Target 117.33
Weekly Target 218.63
Weekly Target 320.166666666667
Weekly Target 421.47
Weekly Target 523.01

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 21 July 2026 19.94 (0.4%) 19.86 18.86 - 21.70 0.3965 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 4.014 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.8233 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.2764 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.4445 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.5043 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.5861 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.8864 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 0.7384 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.3301 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.6334 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.92 and 23.54

Monthly Target 115.5
Monthly Target 217.72
Monthly Target 320.12
Monthly Target 422.34
Monthly Target 524.74

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 21 July 2026 19.94 (0.61%) 19.10 17.90 - 22.52 0.6271 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3042 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2153 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4317 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3023 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3235 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5599 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.617 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.3459 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.273 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6268 times

monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.72 and 24.74

Yearly Target 112.3
Yearly Target 216.12
Yearly Target 319.32
Yearly Target 423.14
Yearly Target 526.34

Yearly price and volumes Catvision

Date Closing Open Range Volume
Tue 21 July 2026 19.94 (-2.49%) 19.81 15.50 - 22.52 0.3748 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8335 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8318 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9222 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3012 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0958 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4626 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1256 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0524 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term and the buy signal is strong.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.59
20 day DMA 19.65
35 day DMA 19.5
50 day DMA 19.55
100 day DMA 18.99
150 day DMA 19.25
200 day DMA 19.85

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0219.83
12 day EMA19.7919.7619.65
20 day EMA19.719.6719.59
35 day EMA19.6419.6219.57
50 day EMA19.6219.6119.58

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0719.98
12 day SMA19.5919.5719.53
20 day SMA19.6519.6119.58
35 day SMA19.519.4919.47
50 day SMA19.5519.5419.53
100 day SMA18.9918.9718.97
150 day SMA19.2519.2619.27
200 day SMA19.8519.8719.88

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.19

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.66

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top