ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.86 and 20.33

Intraday Target 118.49
Intraday Target 219.22
Intraday Target 319.96
Intraday Target 420.69
Intraday Target 521.43

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (0.76%) 20.70 19.23 - 20.70 1.7404 times
Thu 13 August 2026 19.80 (-0.75%) 19.95 19.05 - 19.95 1.5002 times
Wed 12 August 2026 19.95 (1.58%) 19.65 19.36 - 20.47 0.6976 times
Tue 11 August 2026 19.64 (-2.04%) 23.88 19.34 - 23.88 0.2869 times
Mon 10 August 2026 20.05 (0.2%) 20.01 18.50 - 20.45 1.8599 times
Fri 07 August 2026 20.01 (-1.23%) 18.25 18.25 - 20.50 1.5076 times
Thu 06 August 2026 20.26 (-0.1%) 20.48 19.21 - 20.48 0.4275 times
Wed 05 August 2026 20.28 (0.5%) 19.78 19.53 - 20.87 1.4687 times
Tue 04 August 2026 20.18 (0.2%) 20.54 19.32 - 20.54 0.1558 times
Mon 03 August 2026 20.14 (0.85%) 20.50 19.10 - 20.50 0.3554 times
Fri 31 July 2026 19.97 (2.31%) 19.54 19.00 - 20.82 0.2392 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 16.54 and 21.92

Weekly Target 115.4
Weekly Target 217.67
Weekly Target 320.776666666667
Weekly Target 423.05
Weekly Target 526.16

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.3468 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.8665 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2434 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.8265 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.525 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.723 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.1209 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.3903 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.4429 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.5147 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.7784 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.29 and 21.92

Monthly Target 115.06
Monthly Target 217.51
Monthly Target 320.693333333333
Monthly Target 423.14
Monthly Target 526.32

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-0.1%) 20.50 18.25 - 23.88 0.2608 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 0.7075 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3019 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2137 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4285 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3211 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5557 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6123 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.2984 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.271 times

monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.73 and 26.11

Yearly Target 111.4
Yearly Target 215.67
Yearly Target 319.776666666667
Yearly Target 424.05
Yearly Target 528.16

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 14 August 2026 19.95 (-2.44%) 19.81 15.50 - 23.88 0.4199 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8239 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.817 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9174 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2944 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0901 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4602 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1249 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0521 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Catvision 531158 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Catvision 531158 looks bullish. It has broken an important Moving average of 19.94 with high volumes

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.98
20 day DMA 20.05
35 day DMA 19.85
50 day DMA 19.7
100 day DMA 19.33
150 day DMA 19.2
200 day DMA 19.72

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.919.95
12 day EMA19.9619.9619.99
20 day EMA19.9419.9419.96
35 day EMA19.8519.8419.84
50 day EMA19.719.6919.69

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.98
12 day SMA19.982020.01
20 day SMA20.0520.0520.06
35 day SMA19.8519.8419.84
50 day SMA19.719.6819.68
100 day SMA19.3319.319.28
150 day SMA19.219.219.21
200 day SMA19.7219.7319.73

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.2

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.67

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top