ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 20.62 and 21.31

Intraday Target 120.45
Intraday Target 220.78
Intraday Target 321.14
Intraday Target 421.47
Intraday Target 521.83

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 05 December 2025 21.11 (0.43%) 21.50 20.81 - 21.50 0.1776 times
Thu 04 December 2025 21.02 (1.01%) 21.80 20.11 - 21.85 0.8176 times
Wed 03 December 2025 20.81 (-1.79%) 21.80 20.52 - 21.80 0.6565 times
Tue 02 December 2025 21.19 (-3.29%) 21.85 20.92 - 21.98 0.606 times
Mon 01 December 2025 21.91 (-0.32%) 21.98 21.60 - 22.77 0.45 times
Fri 28 November 2025 21.98 (0.78%) 22.85 21.00 - 22.85 0.6063 times
Thu 27 November 2025 21.81 (3.07%) 21.68 20.90 - 21.95 1.6603 times
Wed 26 November 2025 21.16 (-3.29%) 22.42 20.96 - 22.49 1.1378 times
Tue 25 November 2025 21.88 (0.51%) 22.00 21.18 - 22.50 1.3333 times
Mon 24 November 2025 21.77 (-6.41%) 23.37 21.21 - 23.90 2.5545 times
Fri 21 November 2025 23.26 (-9.67%) 24.18 23.18 - 25.10 8.4203 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.28 and 21.94

Weekly Target 118.67
Weekly Target 219.89
Weekly Target 321.33
Weekly Target 422.55
Weekly Target 523.99

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2222 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5984 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 8.1865 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2601 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3147 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1675 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.0508 times
Fri 17 October 2025 21.50 (-2.76%) 22.58 20.02 - 22.58 0.1148 times
Fri 10 October 2025 22.11 (1.24%) 22.28 20.90 - 22.99 0.0446 times
Fri 03 October 2025 21.84 (3.36%) 21.13 20.57 - 22.00 0.0403 times
Fri 26 September 2025 21.13 (-4.52%) 22.13 19.60 - 22.91 0.1775 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.28 and 21.94

Monthly Target 118.67
Monthly Target 219.89
Monthly Target 321.33
Monthly Target 422.55
Monthly Target 523.99

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.1342 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.6547 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2433 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5585 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4409 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6512 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5519 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9264 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1032 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7357 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4963 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.46 and 25.76

Yearly Target 112.24
Yearly Target 216.67
Yearly Target 323.536666666667
Yearly Target 427.97
Yearly Target 534.84

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 05 December 2025 21.11 (-17.31%) 26.87 19.10 - 30.40 1.6541 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.646 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8617 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2158 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0239 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4323 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1173 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0489 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.97
20 day DMA 22.46
35 day DMA 21.67
50 day DMA 21.65
100 day DMA 21.82
150 day DMA 22.31
200 day DMA 23.06

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.3221.47
12 day EMA21.7921.9122.07
20 day EMA21.9322.0222.13
35 day EMA21.9722.0222.08
50 day EMA21.6821.721.73

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.3821.54
12 day SMA21.9722.6623.37
20 day SMA22.4622.4422.4
35 day SMA21.6721.6721.7
50 day SMA21.6521.6821.7
100 day SMA21.8221.8321.86
150 day SMA22.3122.3422.37
200 day SMA23.0623.0823.11

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -24.55

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -15.52

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top