ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.97 and 19.41

Intraday Target 118.83
Intraday Target 219.1
Intraday Target 319.27
Intraday Target 419.54
Intraday Target 519.71

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (1.41%) 19.44 19.00 - 19.44 0.2841 times
Thu 04 June 2026 19.10 (-1.04%) 19.99 19.02 - 19.99 1.8875 times
Wed 03 June 2026 19.30 (-0.77%) 19.45 19.00 - 19.70 1.8694 times
Tue 02 June 2026 19.45 (-1.52%) 19.75 19.16 - 19.75 0.4035 times
Mon 01 June 2026 19.75 (1.8%) 19.99 19.11 - 19.99 0.5299 times
Fri 29 May 2026 19.40 (-1.97%) 19.40 19.16 - 20.00 1.9546 times
Wed 27 May 2026 19.79 (0.76%) 20.87 19.13 - 20.87 1.1235 times
Tue 26 May 2026 19.64 (-0.71%) 20.90 19.40 - 20.90 0.3639 times
Mon 25 May 2026 19.78 (2.49%) 21.09 19.05 - 21.09 0.7019 times
Fri 22 May 2026 19.30 (-0.57%) 19.80 19.22 - 19.97 0.8817 times
Thu 21 May 2026 19.41 (-1.97%) 19.35 19.35 - 20.50 0.2395 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.69 and 19.68

Weekly Target 118.46
Weekly Target 218.92
Weekly Target 319.453333333333
Weekly Target 419.91
Weekly Target 520.44

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 1.2464 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 1.0384 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.4641 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.8907 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.5106 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.651 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.0045 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.0303 times
Fri 10 April 2026 19.36 (9.07%) 18.14 17.20 - 19.86 1.7435 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4205 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 0.9923 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.69 and 19.68

Monthly Target 118.46
Monthly Target 218.92
Monthly Target 319.453333333333
Monthly Target 419.91
Monthly Target 520.44

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.0944 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.22 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4411 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3089 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3306 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.572 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6303 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.4835 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.279 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6403 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.5055 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.64 and 20.23

Yearly Target 113.06
Yearly Target 216.22
Yearly Target 318.653333333333
Yearly Target 421.81
Yearly Target 524.24

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-5.28%) 19.81 15.50 - 21.09 0.2644 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.857 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8681 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.934 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3179 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1099 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4685 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1272 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.053 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.51
20 day DMA 19.59
35 day DMA 19.64
50 day DMA 19.05
100 day DMA 18.94
150 day DMA 19.71
200 day DMA 20.22

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.49
12 day EMA19.4719.4919.56
20 day EMA19.4919.519.54
35 day EMA19.2119.219.21
50 day EMA18.9318.9118.9

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.419.54
12 day SMA19.5119.5619.63
20 day SMA19.5919.6119.65
35 day SMA19.6419.6619.66
50 day SMA19.0519.0218.97
100 day SMA18.9418.9518.96
150 day SMA19.7119.7219.73
200 day SMA20.2220.2320.24

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -22.52

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.24

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top