ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.92 and 20.42

Intraday Target 119.78
Intraday Target 220.06
Intraday Target 320.28
Intraday Target 420.56
Intraday Target 520.78

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 30 December 2025 20.34 (1.45%) 20.50 20.00 - 20.50 0.2335 times
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 1.1334 times
Fri 26 December 2025 20.49 (1.29%) 19.75 19.75 - 20.97 1.469 times
Wed 24 December 2025 20.23 (-0.05%) 20.50 20.01 - 20.71 0.4279 times
Tue 23 December 2025 20.24 (-2.22%) 20.99 20.02 - 21.25 1.9774 times
Mon 22 December 2025 20.70 (2.78%) 20.97 20.25 - 20.97 0.2583 times
Fri 19 December 2025 20.14 (0.45%) 19.85 19.20 - 20.48 1.8376 times
Thu 18 December 2025 20.05 (-0.99%) 20.35 19.81 - 20.74 1.5119 times
Wed 17 December 2025 20.25 (-0.98%) 20.98 20.06 - 20.98 0.6105 times
Tue 16 December 2025 20.45 (0.94%) 20.01 20.01 - 20.50 0.5406 times
Mon 15 December 2025 20.26 (-2.22%) 20.99 20.25 - 21.74 2.1988 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.53 and 20.42

Weekly Target 119.26
Weekly Target 219.8
Weekly Target 320.15
Weekly Target 420.69
Weekly Target 521.04

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 30 December 2025 20.34 (-0.73%) 20.40 19.61 - 20.50 0.0483 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.146 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2366 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1828 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2139 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5762 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.8816 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2504 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3029 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1613 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.0489 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.99 and 21.56

Monthly Target 117.2
Monthly Target 218.77
Monthly Target 320.77
Monthly Target 422.34
Monthly Target 524.34

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 30 December 2025 20.34 (-7.46%) 21.98 19.20 - 22.77 0.5001 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.445 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2343 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5378 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4246 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.627 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5314 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.892 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.0994 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7084 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4779 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.07 and 25.37

Yearly Target 111.98
Yearly Target 216.16
Yearly Target 323.28
Yearly Target 427.46
Yearly Target 534.58

Yearly price and volumes Catvision

Date Closing Open Range Volume
Tue 30 December 2025 20.34 (-20.33%) 26.87 19.10 - 30.40 1.6972 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.628 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8558 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2076 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.017 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4293 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1165 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0486 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.27
12 day DMA 20.33
20 day DMA 20.61
35 day DMA 21.63
50 day DMA 21.31
100 day DMA 21.56
150 day DMA 21.98
200 day DMA 22.67

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.2720.38
12 day EMA20.4420.4620.54
20 day EMA20.7220.7620.83
35 day EMA20.9220.9521
50 day EMA21.2421.2821.33

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2720.3420.36
12 day SMA20.3320.3720.44
20 day SMA20.6120.6920.79
35 day SMA21.6321.6321.65
50 day SMA21.3121.3321.35
100 day SMA21.5621.5721.58
150 day SMA21.982222.02
200 day SMA22.6722.6922.71

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.65

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.96

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top