ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.31 and 20.72

Intraday Target 118.93
Intraday Target 219.69
Intraday Target 320.34
Intraday Target 421.1
Intraday Target 521.75

Daily price and volume Catvision

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (0.54%) 20.99 19.58 - 20.99 1.2666 times
Tue 30 December 2025 20.34 (1.45%) 20.50 20.00 - 20.50 0.2156 times
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 1.0464 times
Fri 26 December 2025 20.49 (1.29%) 19.75 19.75 - 20.97 1.3563 times
Wed 24 December 2025 20.23 (-0.05%) 20.50 20.01 - 20.71 0.3951 times
Tue 23 December 2025 20.24 (-2.22%) 20.99 20.02 - 21.25 1.8256 times
Mon 22 December 2025 20.70 (2.78%) 20.97 20.25 - 20.97 0.2385 times
Fri 19 December 2025 20.14 (0.45%) 19.85 19.20 - 20.48 1.6965 times
Thu 18 December 2025 20.05 (-0.99%) 20.35 19.81 - 20.74 1.3959 times
Wed 17 December 2025 20.25 (-0.98%) 20.98 20.06 - 20.98 0.5637 times
Tue 16 December 2025 20.45 (0.94%) 20.01 20.01 - 20.50 0.4991 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 20.02 and 21.43

Weekly Target 118.93
Weekly Target 219.69
Weekly Target 320.34
Weekly Target 421.1
Weekly Target 521.75

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-0.2%) 20.40 19.58 - 20.99 0.0963 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.1453 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2355 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1819 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2129 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5734 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.8436 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2492 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3015 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1605 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.0487 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.04 and 21.61

Monthly Target 117.24
Monthly Target 218.84
Monthly Target 320.806666666667
Monthly Target 422.41
Monthly Target 524.38

Monthly price and volumes Catvision

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5278 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.4291 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2336 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5362 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4233 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6252 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5299 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.8894 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.0991 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7063 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4765 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.13 and 25.43

Yearly Target 112.02
Yearly Target 216.23
Yearly Target 323.316666666667
Yearly Target 427.53
Yearly Target 534.62

Yearly price and volumes Catvision

Date Closing Open Range Volume
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.7006 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.6266 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8553 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2069 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0164 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4291 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1165 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0486 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.3
20 day DMA 20.58
35 day DMA 21.64
50 day DMA 21.31
100 day DMA 21.54
150 day DMA 21.96
200 day DMA 22.66

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2920.27
12 day EMA20.4420.4420.46
20 day EMA20.6920.7220.76
35 day EMA20.8820.9120.94
50 day EMA21.2121.2421.28

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.2720.34
12 day SMA20.320.3320.37
20 day SMA20.5820.6120.69
35 day SMA21.6421.6321.63
50 day SMA21.3121.3121.33
100 day SMA21.5421.5621.57
150 day SMA21.9621.9822
200 day SMA22.6622.6722.69

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.78

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -15.04

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top