Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 19.92 and 20.42
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.28 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.78 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.34 (1.45%) | 20.50 | 20.00 - 20.50 | 0.2335 times | Mon 29 December 2025 | 20.05 (-2.15%) | 20.40 | 19.61 - 20.40 | 1.1334 times | Fri 26 December 2025 | 20.49 (1.29%) | 19.75 | 19.75 - 20.97 | 1.469 times | Wed 24 December 2025 | 20.23 (-0.05%) | 20.50 | 20.01 - 20.71 | 0.4279 times | Tue 23 December 2025 | 20.24 (-2.22%) | 20.99 | 20.02 - 21.25 | 1.9774 times | Mon 22 December 2025 | 20.70 (2.78%) | 20.97 | 20.25 - 20.97 | 0.2583 times | Fri 19 December 2025 | 20.14 (0.45%) | 19.85 | 19.20 - 20.48 | 1.8376 times | Thu 18 December 2025 | 20.05 (-0.99%) | 20.35 | 19.81 - 20.74 | 1.5119 times | Wed 17 December 2025 | 20.25 (-0.98%) | 20.98 | 20.06 - 20.98 | 0.6105 times | Tue 16 December 2025 | 20.45 (0.94%) | 20.01 | 20.01 - 20.50 | 0.5406 times | Mon 15 December 2025 | 20.26 (-2.22%) | 20.99 | 20.25 - 21.74 | 2.1988 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.53 and 20.42
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.34 (-0.73%) | 20.40 | 19.61 - 20.50 | 0.0483 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.146 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.2366 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.1828 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.2139 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.5762 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 30.25 | 7.8816 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.2504 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.3029 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.1613 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0489 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.99 and 21.56
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.34 (-7.46%) | 21.98 | 19.20 - 22.77 | 0.5001 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.445 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2343 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5378 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4246 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.627 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5314 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.892 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.0994 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.7084 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.4779 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.07 and 25.37
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 23.28 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.34 (-20.33%) | 26.87 | 19.10 - 30.40 | 1.6972 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.628 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.8558 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.2076 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.017 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4293 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1165 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0486 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.27 | 20.38 |
| 12 day EMA | 20.44 | 20.46 | 20.54 |
| 20 day EMA | 20.72 | 20.76 | 20.83 |
| 35 day EMA | 20.92 | 20.95 | 21 |
| 50 day EMA | 21.24 | 21.28 | 21.33 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.34 | 20.36 |
| 12 day SMA | 20.33 | 20.37 | 20.44 |
| 20 day SMA | 20.61 | 20.69 | 20.79 |
| 35 day SMA | 21.63 | 21.63 | 21.65 |
| 50 day SMA | 21.31 | 21.33 | 21.35 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.98 | 22 | 22.02 |
| 200 day SMA | 22.67 | 22.69 | 22.71 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -23.65
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.96
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


