ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 17.77 and 20.2

Intraday Target 117.21
Intraday Target 218.33
Intraday Target 319.64
Intraday Target 420.76
Intraday Target 522.07

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-2.75%) 20.95 18.52 - 20.95 4.9926 times
Thu 03 September 2026 20.00 (2.04%) 19.69 19.30 - 20.30 0.2553 times
Wed 02 September 2026 19.60 (0%) 20.50 19.17 - 20.50 0.509 times
Tue 01 September 2026 19.60 (0.26%) 18.70 18.70 - 21.73 0.5102 times
Mon 31 August 2026 19.55 (-2.2%) 23.36 19.15 - 23.36 1.1513 times
Fri 28 August 2026 19.99 (2.3%) 20.00 19.02 - 20.00 0.0461 times
Thu 27 August 2026 19.54 (4.6%) 18.77 18.70 - 19.99 0.9246 times
Wed 26 August 2026 18.68 (-2.45%) 19.15 18.57 - 19.24 0.3333 times
Tue 25 August 2026 19.15 (-1.29%) 19.00 19.00 - 19.34 0.1712 times
Mon 24 August 2026 19.40 (-0.97%) 19.00 18.53 - 19.84 1.1064 times
Fri 21 August 2026 19.59 (-1.85%) 19.56 18.77 - 20.59 0.6141 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 16.57 and 21.41

Weekly Target 115.6
Weekly Target 217.53
Weekly Target 320.443333333333
Weekly Target 422.37
Weekly Target 525.28

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-2.7%) 23.36 18.52 - 23.36 1.1192 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.3895 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 0.9419 times
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.1752 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.7561 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2124 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.7212 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 3.0758 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.6308 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 0.978 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.3406 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.99 and 22.2

Monthly Target 116.69
Monthly Target 218.07
Monthly Target 319.9
Monthly Target 421.28
Monthly Target 523.11

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-0.51%) 18.70 18.52 - 21.73 0.3167 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.1509 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.7544 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7487 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.53 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0626 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.744 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.7963 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.3779 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.5185 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 15.6188 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 13.29 and 21.67

Yearly Target 111.23
Yearly Target 215.34
Yearly Target 319.61
Yearly Target 423.72
Yearly Target 527.99

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 04 September 2026 19.45 (-4.89%) 19.81 15.50 - 23.88 0.4626 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8149 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.803 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9128 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.288 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0847 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4579 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1243 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0518 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Catvision 531158 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Catvision 531158 looks bearish. It has broken an important moving average level of 19.64 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.54
20 day DMA 19.6
35 day DMA 19.82
50 day DMA 19.75
100 day DMA 19.65
150 day DMA 19.18
200 day DMA 19.65

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.7119.57
12 day EMA19.6119.6419.57
20 day EMA19.6419.6619.62
35 day EMA19.6519.6619.64
50 day EMA19.7219.7319.72

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7519.66
12 day SMA19.5419.5519.49
20 day SMA19.619.6319.64
35 day SMA19.8219.8319.83
50 day SMA19.7519.7519.74
100 day SMA19.6519.6519.64
150 day SMA19.1819.1719.16
200 day SMA19.6519.6519.66

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -22.62

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.3

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top