Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.71 and 20.24
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 21.42 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (1.28%) | 20.73 | 19.20 - 20.73 | 0.4576 times | Thu 14 May 2026 | 19.49 (-2.06%) | 19.90 | 19.22 - 19.90 | 0.5835 times | Wed 13 May 2026 | 19.90 (3.32%) | 20.74 | 19.10 - 20.74 | 2.5235 times | Tue 12 May 2026 | 19.26 (-0.57%) | 20.99 | 19.09 - 20.99 | 1.191 times | Mon 11 May 2026 | 19.37 (-2.61%) | 20.29 | 19.26 - 20.29 | 1.6006 times | Fri 08 May 2026 | 19.89 (0.4%) | 19.99 | 19.51 - 19.99 | 0.8024 times | Thu 07 May 2026 | 19.81 (-0.3%) | 19.87 | 19.06 - 20.00 | 0.1889 times | Wed 06 May 2026 | 19.87 (1.79%) | 20.20 | 19.50 - 20.20 | 1.0717 times | Tue 05 May 2026 | 19.52 (-2.64%) | 19.50 | 19.02 - 20.50 | 0.7676 times | Mon 04 May 2026 | 20.05 (1.06%) | 20.48 | 19.29 - 20.48 | 0.8132 times | Thu 30 April 2026 | 19.84 (3.77%) | 19.12 | 19.00 - 20.00 | 2.3844 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.47 and 20.37
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-0.75%) | 20.29 | 19.09 - 20.99 | 0.8556 times | Fri 08 May 2026 | 19.89 (0.25%) | 20.48 | 19.02 - 20.50 | 0.4905 times | Thu 30 April 2026 | 19.84 (2.43%) | 19.50 | 18.50 - 20.50 | 0.6253 times | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 0.9649 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.36 | 18.00 - 21.00 | 1.9503 times | Fri 10 April 2026 | 19.36 (9.07%) | 18.14 | 17.20 - 19.86 | 1.6749 times | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.404 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9532 times | Fri 20 March 2026 | 17.02 (0%) | 17.86 | 16.50 - 17.86 | 0.9669 times | Fri 13 March 2026 | 17.02 (-5.55%) | 18.02 | 17.01 - 18.93 | 1.1144 times | Thu 05 March 2026 | 18.02 (-4.66%) | 18.99 | 17.15 - 19.43 | 0.8553 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.4 and 20.37
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-0.5%) | 20.48 | 19.02 - 20.99 | 0.1031 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 0.4283 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.2999 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.321 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5555 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.6121 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.2963 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2709 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6219 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4909 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.7251 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.87 and 20.37
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-3.47%) | 19.81 | 15.50 - 21.00 | 0.2372 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8628 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.877 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9369 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.322 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1133 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.47 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1276 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0532 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.6 | 19.65 |
| 12 day EMA | 19.61 | 19.59 | 19.61 |
| 20 day EMA | 19.48 | 19.45 | 19.45 |
| 35 day EMA | 19.1 | 19.06 | 19.03 |
| 50 day EMA | 18.65 | 18.61 | 18.57 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.58 | 19.65 |
| 12 day SMA | 19.66 | 19.64 | 19.65 |
| 20 day SMA | 19.66 | 19.69 | 19.71 |
| 35 day SMA | 18.9 | 18.83 | 18.77 |
| 50 day SMA | 18.57 | 18.54 | 18.52 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.89 | 19.89 | 19.9 |
| 200 day SMA | 20.38 | 20.39 | 20.41 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.95
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.51
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
