ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 15.89 and 16.72

Intraday Target 115.68
Intraday Target 216.09
Intraday Target 316.513333333333
Intraday Target 416.92
Intraday Target 517.34

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 27 March 2026 16.49 (-2.66%) 16.94 16.11 - 16.94 0.3183 times
Wed 25 March 2026 16.94 (4.63%) 15.51 15.50 - 16.95 2.3772 times
Tue 24 March 2026 16.19 (-4.2%) 16.56 16.06 - 16.90 0.4597 times
Mon 23 March 2026 16.90 (-0.71%) 17.57 16.17 - 17.57 0.8389 times
Fri 20 March 2026 17.02 (-2.74%) 17.58 16.63 - 17.59 2.1749 times
Thu 19 March 2026 17.50 (4.67%) 17.48 16.50 - 17.50 1.4988 times
Wed 18 March 2026 16.72 (-1.42%) 16.62 16.62 - 17.48 0.162 times
Tue 17 March 2026 16.96 (-1.4%) 17.37 16.70 - 17.73 0.1147 times
Mon 16 March 2026 17.20 (1.06%) 17.86 16.60 - 17.86 0.1008 times
Fri 13 March 2026 17.02 (-4.92%) 18.46 17.01 - 18.46 1.9547 times
Thu 12 March 2026 17.90 (-1.97%) 17.50 17.50 - 18.49 1.0881 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 14.96 and 17.03

Weekly Target 114.45
Weekly Target 215.47
Weekly Target 316.52
Weekly Target 417.54
Weekly Target 518.59

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 0.8071 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 0.8187 times
Fri 13 March 2026 17.02 (-5.55%) 18.02 17.01 - 18.93 0.9435 times
Thu 05 March 2026 18.02 (-4.66%) 18.99 17.15 - 19.43 0.7242 times
Fri 27 February 2026 18.90 (3.05%) 18.89 17.81 - 19.70 0.7653 times
Fri 20 February 2026 18.34 (-5.66%) 19.05 18.11 - 19.96 0.5329 times
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 0.8233 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.4273 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 0.9919 times
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 2.1658 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.4923 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 14.03 and 17.96

Monthly Target 113.21
Monthly Target 214.85
Monthly Target 317.14
Monthly Target 418.78
Monthly Target 521.07

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 27 March 2026 16.49 (-12.75%) 18.99 15.50 - 19.43 0.2757 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.2971 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.514 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5665 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.8266 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2507 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5755 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4543 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.671 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5687 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9545 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 13.25 and 18.75

Yearly Target 112.16
Yearly Target 214.33
Yearly Target 317.663333333333
Yearly Target 419.83
Yearly Target 523.16

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 27 March 2026 16.49 (-19.36%) 19.81 15.50 - 21.00 0.1644 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8782 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9009 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9447 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.333 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1226 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4739 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1286 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0536 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.09
20 day DMA 17.57
35 day DMA 18.27
50 day DMA 18.49
100 day DMA 19.85
150 day DMA 20.44
200 day DMA 20.98

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.8416.79
12 day EMA17.0817.1917.23
20 day EMA17.4617.5617.63
35 day EMA17.9518.0418.11
50 day EMA18.4418.5218.58

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.9116.87
12 day SMA17.0917.2217.33
20 day SMA17.5717.6717.74
35 day SMA18.2718.3518.39
50 day SMA18.4918.5618.62
100 day SMA19.8519.8819.92
150 day SMA20.4420.4820.51
200 day SMA20.9821.0221.05

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -19.17

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -12.13

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top