Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 19.43 and 20.46
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.653333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.68 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.79 (0.46%) | 19.70 | 19.07 - 20.10 | 0.7147 times | Thu 25 June 2026 | 19.70 (0.2%) | 19.82 | 18.62 - 19.82 | 2.6844 times | Wed 24 June 2026 | 19.66 (0.56%) | 19.06 | 19.06 - 19.82 | 0.3702 times | Tue 23 June 2026 | 19.55 (-1.11%) | 19.84 | 18.51 - 19.84 | 0.3421 times | Mon 22 June 2026 | 19.77 (2.92%) | 19.96 | 19.30 - 19.96 | 0.9533 times | Fri 19 June 2026 | 19.21 (-2.64%) | 19.99 | 19.01 - 19.99 | 2.0481 times | Thu 18 June 2026 | 19.73 (-0.4%) | 19.89 | 19.33 - 19.94 | 0.4901 times | Wed 17 June 2026 | 19.81 (-0.9%) | 19.99 | 19.40 - 19.99 | 0.755 times | Tue 16 June 2026 | 19.99 (3.58%) | 20.99 | 19.00 - 20.99 | 0.5632 times | Mon 15 June 2026 | 19.30 (5.12%) | 18.39 | 18.39 - 19.75 | 1.079 times | Fri 12 June 2026 | 18.36 (1.49%) | 19.98 | 18.20 - 19.98 | 1.227 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.43 and 20.46
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.79 (0.46%) | 19.70 | 19.07 - 20.10 | 0.1454 times | Thu 25 June 2026 | 19.70 (2.55%) | 19.96 | 18.51 - 19.96 | 0.8851 times | Fri 19 June 2026 | 19.21 (4.63%) | 18.39 | 18.39 - 20.99 | 1.0042 times | Fri 12 June 2026 | 18.36 (-5.21%) | 19.76 | 18.03 - 19.98 | 1.1671 times | Fri 05 June 2026 | 19.37 (-0.15%) | 19.99 | 19.00 - 19.99 | 1.7649 times | Fri 29 May 2026 | 19.40 (0.52%) | 21.09 | 19.05 - 21.09 | 1.4703 times | Fri 22 May 2026 | 19.30 (-2.23%) | 19.85 | 19.21 - 20.90 | 0.6572 times | Fri 15 May 2026 | 19.74 (-0.75%) | 20.29 | 19.09 - 20.99 | 1.2612 times | Fri 08 May 2026 | 19.89 (0.25%) | 20.48 | 19.02 - 20.50 | 0.723 times | Thu 30 April 2026 | 19.84 (2.43%) | 19.50 | 18.50 - 20.50 | 0.9217 times | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 1.4223 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.43 and 20.39
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.79 (2.01%) | 19.99 | 18.03 - 20.99 | 0.2613 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.2163 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 0.4337 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.3037 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.325 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5624 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.6197 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.3743 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2743 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6296 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.497 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.85 and 20.44
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 19.79 (-3.23%) | 19.81 | 15.50 - 21.09 | 0.2867 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8523 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8608 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9316 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3145 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.107 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4673 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1269 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0529 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catvision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.57 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.61 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.63 | 19.59 |
| 12 day EMA | 19.55 | 19.51 | 19.48 |
| 20 day EMA | 19.51 | 19.48 | 19.46 |
| 35 day EMA | 19.5 | 19.48 | 19.47 |
| 50 day EMA | 19.55 | 19.54 | 19.53 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.58 | 19.58 |
| 12 day SMA | 19.41 | 19.38 | 19.36 |
| 20 day SMA | 19.4 | 19.38 | 19.39 |
| 35 day SMA | 19.51 | 19.51 | 19.51 |
| 50 day SMA | 19.57 | 19.58 | 19.56 |
| 100 day SMA | 18.93 | 18.91 | 18.9 |
| 150 day SMA | 19.61 | 19.61 | 19.61 |
| 200 day SMA | 20.03 | 20.04 | 20.05 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -23.01
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.55
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
