ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.07 and 19.4

Intraday Target 117.81
Intraday Target 218.32
Intraday Target 319.143333333333
Intraday Target 419.65
Intraday Target 520.47

Daily price and volume Catvision

Date Closing Open Range Volume
Thu 22 January 2026 18.82 (-2.08%) 19.22 18.64 - 19.97 0.5457 times
Wed 21 January 2026 19.22 (-0.36%) 19.70 19.01 - 19.70 0.9781 times
Tue 20 January 2026 19.29 (-3.55%) 20.79 19.22 - 20.79 1.3429 times
Mon 19 January 2026 20.00 (-2.06%) 20.53 19.62 - 20.53 0.3765 times
Fri 16 January 2026 20.42 (2.51%) 20.78 19.53 - 20.78 0.139 times
Wed 14 January 2026 19.92 (-0.55%) 20.20 19.80 - 20.45 0.223 times
Tue 13 January 2026 20.03 (0.15%) 20.25 19.68 - 20.50 0.7615 times
Mon 12 January 2026 20.00 (0.6%) 20.28 19.61 - 20.46 0.7138 times
Fri 09 January 2026 19.88 (0.15%) 20.79 19.60 - 20.79 0.4949 times
Thu 08 January 2026 19.85 (-2.55%) 20.00 19.70 - 21.00 4.4247 times
Wed 07 January 2026 20.37 (1.6%) 20.73 19.60 - 20.73 0.5173 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.66 and 19.81

Weekly Target 117.27
Weekly Target 218.04
Weekly Target 319.416666666667
Weekly Target 420.19
Weekly Target 521.57

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Thu 22 January 2026 18.82 (-7.84%) 20.53 18.64 - 20.79 0.1144 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.0648 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 0.2622 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.1642 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.1485 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2407 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1859 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2176 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.586 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 8.0158 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2547 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.55 and 19.91

Monthly Target 117.13
Monthly Target 217.97
Monthly Target 319.486666666667
Monthly Target 420.33
Monthly Target 521.85

Monthly price and volumes Catvision

Date Closing Open Range Volume
Thu 22 January 2026 18.82 (-7.97%) 19.81 18.64 - 21.00 0.3132 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5502 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.6588 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2435 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5589 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4412 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6516 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5523 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.927 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1033 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7362 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 17.55 and 19.91

Yearly Target 117.13
Yearly Target 217.97
Yearly Target 319.486666666667
Yearly Target 420.33
Yearly Target 521.85

Yearly price and volumes Catvision

Date Closing Open Range Volume
Thu 22 January 2026 18.82 (-7.97%) 19.81 18.64 - 21.00 0.0494 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.9027 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9387 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.957 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3503 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1372 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4801 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1303 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0543 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.82
20 day DMA 19.98
35 day DMA 20.27
50 day DMA 21.11
100 day DMA 21.25
150 day DMA 21.63
200 day DMA 22.29

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.6219.82
12 day EMA19.7119.8719.99
20 day EMA19.9520.0720.16
35 day EMA20.4320.5220.6
50 day EMA20.8920.9721.04

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.7719.93
12 day SMA19.8219.9219.99
20 day SMA19.9820.0520.12
35 day SMA20.2720.3420.42
50 day SMA21.1121.1421.16
100 day SMA21.2521.2921.33
150 day SMA21.6321.6621.69
200 day SMA22.2922.3222.35

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -21.88

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.84

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top