Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.97 and 19.41
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.71 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (1.41%) | 19.44 | 19.00 - 19.44 | 0.2841 times | Thu 04 June 2026 | 19.10 (-1.04%) | 19.99 | 19.02 - 19.99 | 1.8875 times | Wed 03 June 2026 | 19.30 (-0.77%) | 19.45 | 19.00 - 19.70 | 1.8694 times | Tue 02 June 2026 | 19.45 (-1.52%) | 19.75 | 19.16 - 19.75 | 0.4035 times | Mon 01 June 2026 | 19.75 (1.8%) | 19.99 | 19.11 - 19.99 | 0.5299 times | Fri 29 May 2026 | 19.40 (-1.97%) | 19.40 | 19.16 - 20.00 | 1.9546 times | Wed 27 May 2026 | 19.79 (0.76%) | 20.87 | 19.13 - 20.87 | 1.1235 times | Tue 26 May 2026 | 19.64 (-0.71%) | 20.90 | 19.40 - 20.90 | 0.3639 times | Mon 25 May 2026 | 19.78 (2.49%) | 21.09 | 19.05 - 21.09 | 0.7019 times | Fri 22 May 2026 | 19.30 (-0.57%) | 19.80 | 19.22 - 19.97 | 0.8817 times | Thu 21 May 2026 | 19.41 (-1.97%) | 19.35 | 19.35 - 20.50 | 0.2395 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.69 and 19.68
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (-0.15%) | 19.99 | 19.00 - 19.99 | 1.2464 times | Fri 29 May 2026 | 19.40 (0.52%) | 21.09 | 19.05 - 21.09 | 1.0384 times | Fri 22 May 2026 | 19.30 (-2.23%) | 19.85 | 19.21 - 20.90 | 0.4641 times | Fri 15 May 2026 | 19.74 (-0.75%) | 20.29 | 19.09 - 20.99 | 0.8907 times | Fri 08 May 2026 | 19.89 (0.25%) | 20.48 | 19.02 - 20.50 | 0.5106 times | Thu 30 April 2026 | 19.84 (2.43%) | 19.50 | 18.50 - 20.50 | 0.651 times | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 1.0045 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.36 | 18.00 - 21.00 | 2.0303 times | Fri 10 April 2026 | 19.36 (9.07%) | 18.14 | 17.20 - 19.86 | 1.7435 times | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.4205 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9923 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.69 and 19.68
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (-0.15%) | 19.99 | 19.00 - 19.99 | 0.0944 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.22 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 0.4411 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.3089 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.3306 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.572 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.6303 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.4835 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.279 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6403 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5055 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 14.64 and 20.23
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 18.653333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.37 (-5.28%) | 19.81 | 15.50 - 21.09 | 0.2644 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.857 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8681 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.934 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3179 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1099 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4685 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1272 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.053 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term but the sell signal is initial and weak.
Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.36 | 19.49 |
| 12 day EMA | 19.47 | 19.49 | 19.56 |
| 20 day EMA | 19.49 | 19.5 | 19.54 |
| 35 day EMA | 19.21 | 19.2 | 19.21 |
| 50 day EMA | 18.93 | 18.91 | 18.9 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.4 | 19.54 |
| 12 day SMA | 19.51 | 19.56 | 19.63 |
| 20 day SMA | 19.59 | 19.61 | 19.65 |
| 35 day SMA | 19.64 | 19.66 | 19.66 |
| 50 day SMA | 19.05 | 19.02 | 18.97 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 19.71 | 19.72 | 19.73 |
| 200 day SMA | 20.22 | 20.23 | 20.24 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.52
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.24
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


