ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 17.83 and 18.62

Intraday Target 117.66
Intraday Target 218
Intraday Target 318.45
Intraday Target 418.79
Intraday Target 519.24

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 20 February 2026 18.34 (-0.76%) 18.85 18.11 - 18.90 0.4556 times
Thu 19 February 2026 18.48 (-1.65%) 18.60 18.20 - 19.44 0.7842 times
Wed 18 February 2026 18.79 (-0.42%) 18.98 18.60 - 18.98 1.0901 times
Tue 17 February 2026 18.87 (-4.36%) 19.70 18.80 - 19.70 0.5786 times
Mon 16 February 2026 19.73 (1.49%) 19.05 18.65 - 19.96 1.0211 times
Fri 13 February 2026 19.44 (1.62%) 19.13 18.29 - 19.66 0.6552 times
Thu 12 February 2026 19.13 (-1.95%) 19.51 18.61 - 19.98 1.516 times
Wed 11 February 2026 19.51 (-1.96%) 19.90 19.50 - 20.33 0.247 times
Tue 10 February 2026 19.90 (-0.8%) 20.39 19.50 - 20.52 1.0332 times
Mon 09 February 2026 20.06 (0.75%) 20.87 19.06 - 20.87 2.6192 times
Fri 06 February 2026 19.91 (1.53%) 20.10 19.38 - 20.39 0.5277 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.3 and 19.15

Weekly Target 116.95
Weekly Target 217.65
Weekly Target 318.803333333333
Weekly Target 419.5
Weekly Target 520.65

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 20 February 2026 18.34 (-5.66%) 19.05 18.11 - 19.96 0.4221 times
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 0.652 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.1304 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 0.7855 times
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 1.7151 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.3899 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 1.5768 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.9877 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.8929 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 1.4476 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 1.1183 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.85 and 19.61

Monthly Target 116.35
Monthly Target 217.34
Monthly Target 319.106666666667
Monthly Target 420.1
Monthly Target 521.87

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 20 February 2026 18.34 (-1.08%) 19.45 18.11 - 20.87 0.2195 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.4843 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5337 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.4891 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2362 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5421 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.428 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6321 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5357 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.8992 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1002 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 15.87 and 19.67

Yearly Target 115.05
Yearly Target 216.69
Yearly Target 318.846666666667
Yearly Target 420.49
Yearly Target 522.65

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 20 February 2026 18.34 (-10.32%) 19.81 17.20 - 21.00 0.1137 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.889 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9176 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9501 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3406 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.129 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4766 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1294 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0539 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.31
20 day DMA 19.04
35 day DMA 19.33
50 day DMA 19.64
100 day DMA 20.63
150 day DMA 21.07
200 day DMA 21.6

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.9319.15
12 day EMA19.0219.1419.26
20 day EMA19.1519.2319.31
35 day EMA19.4319.4919.55
50 day EMA19.6719.7219.77

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.0619.19
12 day SMA19.3119.4319.47
20 day SMA19.0419.0219.04
35 day SMA19.3319.3819.44
50 day SMA19.6419.6919.74
100 day SMA20.6320.6620.7
150 day SMA21.0721.121.13
200 day SMA21.621.6221.65

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -21.33

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.49

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top