Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.87 and 20.24
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.5 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.44 (1.62%) | 19.13 | 18.29 - 19.66 | 0.5029 times | Thu 12 February 2026 | 19.13 (-1.95%) | 19.51 | 18.61 - 19.98 | 1.1637 times | Wed 11 February 2026 | 19.51 (-1.96%) | 19.90 | 19.50 - 20.33 | 0.1896 times | Tue 10 February 2026 | 19.90 (-0.8%) | 20.39 | 19.50 - 20.52 | 0.7931 times | Mon 09 February 2026 | 20.06 (0.75%) | 20.87 | 19.06 - 20.87 | 2.0105 times | Fri 06 February 2026 | 19.91 (1.53%) | 20.10 | 19.38 - 20.39 | 0.405 times | Thu 05 February 2026 | 19.61 (-0.51%) | 19.89 | 19.03 - 20.38 | 1.4449 times | Wed 04 February 2026 | 19.71 (3.96%) | 19.89 | 18.85 - 19.89 | 1.0198 times | Tue 03 February 2026 | 18.96 (1.99%) | 18.59 | 18.20 - 19.50 | 1.4399 times | Mon 02 February 2026 | 18.59 (-0.11%) | 18.61 | 18.24 - 19.47 | 1.0306 times | Sun 01 February 2026 | 18.61 (0.38%) | 19.45 | 18.20 - 19.45 | 2.7382 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.58 and 20.16
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 0.6096 times | Fri 06 February 2026 | 19.91 (7.39%) | 19.45 | 18.20 - 20.39 | 1.0568 times | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 0.7344 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 1.6035 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.3645 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 1.4742 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.9234 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.8348 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 1.3533 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 1.0455 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 1.2235 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.49 and 20.16
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.44 (4.85%) | 19.45 | 18.20 - 20.87 | 0.1782 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.4863 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5359 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.5123 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2372 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5444 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4298 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6348 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.538 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.903 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1006 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 16.42 and 20.22
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 19.213333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.44 (-4.94%) | 19.81 | 17.20 - 21.00 | 0.107 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8905 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.9198 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9508 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3416 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1299 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.477 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1295 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.054 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.48 | 19.66 |
| 12 day EMA | 19.39 | 19.38 | 19.43 |
| 20 day EMA | 19.39 | 19.39 | 19.42 |
| 35 day EMA | 19.62 | 19.63 | 19.66 |
| 50 day EMA | 19.97 | 19.99 | 20.03 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.7 | 19.8 |
| 12 day SMA | 19.33 | 19.23 | 19.18 |
| 20 day SMA | 19.09 | 19.14 | 19.18 |
| 35 day SMA | 19.54 | 19.56 | 19.59 |
| 50 day SMA | 19.86 | 19.89 | 19.93 |
| 100 day SMA | 20.78 | 20.82 | 20.85 |
| 150 day SMA | 21.19 | 21.22 | 21.24 |
| 200 day SMA | 21.75 | 21.78 | 21.82 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.6
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.29
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


