Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 17.83 and 18.62
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.24 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (-0.76%) | 18.85 | 18.11 - 18.90 | 0.4556 times | Thu 19 February 2026 | 18.48 (-1.65%) | 18.60 | 18.20 - 19.44 | 0.7842 times | Wed 18 February 2026 | 18.79 (-0.42%) | 18.98 | 18.60 - 18.98 | 1.0901 times | Tue 17 February 2026 | 18.87 (-4.36%) | 19.70 | 18.80 - 19.70 | 0.5786 times | Mon 16 February 2026 | 19.73 (1.49%) | 19.05 | 18.65 - 19.96 | 1.0211 times | Fri 13 February 2026 | 19.44 (1.62%) | 19.13 | 18.29 - 19.66 | 0.6552 times | Thu 12 February 2026 | 19.13 (-1.95%) | 19.51 | 18.61 - 19.98 | 1.516 times | Wed 11 February 2026 | 19.51 (-1.96%) | 19.90 | 19.50 - 20.33 | 0.247 times | Tue 10 February 2026 | 19.90 (-0.8%) | 20.39 | 19.50 - 20.52 | 1.0332 times | Mon 09 February 2026 | 20.06 (0.75%) | 20.87 | 19.06 - 20.87 | 2.6192 times | Fri 06 February 2026 | 19.91 (1.53%) | 20.10 | 19.38 - 20.39 | 0.5277 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.3 and 19.15
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (-5.66%) | 19.05 | 18.11 - 19.96 | 0.4221 times | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 0.652 times | Fri 06 February 2026 | 19.91 (7.39%) | 19.45 | 18.20 - 20.39 | 1.1304 times | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 0.7855 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 1.7151 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.3899 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 1.5768 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.9877 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.8929 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 1.4476 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 1.1183 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 16.85 and 19.61
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (-1.08%) | 19.45 | 18.11 - 20.87 | 0.2195 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.4843 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5337 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.4891 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2362 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5421 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.428 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6321 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5357 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.8992 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1002 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 15.87 and 19.67
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.34 (-10.32%) | 19.81 | 17.20 - 21.00 | 0.1137 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.889 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.9176 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9501 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3406 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.129 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4766 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1294 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0539 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.93 | 19.15 |
| 12 day EMA | 19.02 | 19.14 | 19.26 |
| 20 day EMA | 19.15 | 19.23 | 19.31 |
| 35 day EMA | 19.43 | 19.49 | 19.55 |
| 50 day EMA | 19.67 | 19.72 | 19.77 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19.06 | 19.19 |
| 12 day SMA | 19.31 | 19.43 | 19.47 |
| 20 day SMA | 19.04 | 19.02 | 19.04 |
| 35 day SMA | 19.33 | 19.38 | 19.44 |
| 50 day SMA | 19.64 | 19.69 | 19.74 |
| 100 day SMA | 20.63 | 20.66 | 20.7 |
| 150 day SMA | 21.07 | 21.1 | 21.13 |
| 200 day SMA | 21.6 | 21.62 | 21.65 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -21.33
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -13.49
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


