ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.42 and 20.55

Intraday Target 119.1
Intraday Target 219.74
Intraday Target 320.233333333333
Intraday Target 420.87
Intraday Target 521.36

Daily price and volume Catvision

Date Closing Open Range Volume
Wed 07 January 2026 20.37 (1.6%) 20.73 19.60 - 20.73 0.5686 times
Tue 06 January 2026 20.05 (0.2%) 20.00 19.60 - 20.65 1.3801 times
Mon 05 January 2026 20.01 (-0.45%) 20.93 19.71 - 20.93 0.8117 times
Fri 02 January 2026 20.10 (0.35%) 20.97 19.52 - 20.97 1.333 times
Thu 01 January 2026 20.03 (-2.05%) 19.81 19.81 - 20.50 0.7181 times
Wed 31 December 2025 20.45 (0.54%) 20.99 19.58 - 20.99 1.5354 times
Tue 30 December 2025 20.34 (1.45%) 20.50 20.00 - 20.50 0.2613 times
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 1.2685 times
Fri 26 December 2025 20.49 (1.29%) 19.75 19.75 - 20.97 1.6442 times
Wed 24 December 2025 20.23 (-0.05%) 20.50 20.01 - 20.71 0.4789 times
Tue 23 December 2025 20.24 (-2.22%) 20.99 20.02 - 21.25 2.2132 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.32 and 20.65

Weekly Target 118.97
Weekly Target 219.67
Weekly Target 320.3
Weekly Target 421
Weekly Target 521.63

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Wed 07 January 2026 20.37 (1.34%) 20.93 19.60 - 20.93 0.0868 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.1608 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.1454 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2357 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1821 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2131 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5739 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.8509 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2495 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.3018 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.1606 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.95 and 21.4

Monthly Target 118.84
Monthly Target 219.6
Monthly Target 320.286666666667
Monthly Target 421.05
Monthly Target 521.74

Monthly price and volumes Catvision

Date Closing Open Range Volume
Wed 07 January 2026 20.37 (-0.39%) 19.81 19.52 - 20.97 0.0975 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5624 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.7848 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2489 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5713 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4511 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6662 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5646 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9477 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1056 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7526 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 19.95 and 21.4

Yearly Target 118.84
Yearly Target 219.6
Yearly Target 320.286666666667
Yearly Target 421.05
Yearly Target 521.74

Yearly price and volumes Catvision

Date Closing Open Range Volume
Wed 07 January 2026 20.37 (-0.39%) 19.81 19.52 - 20.97 0.0151 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.91 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9499 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9606 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3555 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1415 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4819 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1308 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0545 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.26
20 day DMA 20.34
35 day DMA 21.2
50 day DMA 21.24
100 day DMA 21.47
150 day DMA 21.88
200 day DMA 22.55

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.120.13
12 day EMA20.2720.2520.29
20 day EMA20.4420.4520.49
35 day EMA20.7320.7520.79
50 day EMA21.0921.1221.16

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1320.19
12 day SMA20.2620.2420.24
20 day SMA20.3420.3720.44
35 day SMA21.221.4721.6
50 day SMA21.2421.2521.26
100 day SMA21.4721.4921.5
150 day SMA21.8821.8921.91
200 day SMA22.5522.5822.6

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.69

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.98

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top