Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 19.45 and 20.27
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.89 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.03 (0.15%) | 20.25 | 19.68 - 20.50 | 0.6257 times | Mon 12 January 2026 | 20.00 (0.6%) | 20.28 | 19.61 - 20.46 | 0.5865 times | Fri 09 January 2026 | 19.88 (0.15%) | 20.79 | 19.60 - 20.79 | 0.4067 times | Thu 08 January 2026 | 19.85 (-2.55%) | 20.00 | 19.70 - 21.00 | 3.636 times | Wed 07 January 2026 | 20.37 (1.6%) | 20.73 | 19.60 - 20.73 | 0.4251 times | Tue 06 January 2026 | 20.05 (0.2%) | 20.00 | 19.60 - 20.65 | 1.0318 times | Mon 05 January 2026 | 20.01 (-0.45%) | 20.93 | 19.71 - 20.93 | 0.6069 times | Fri 02 January 2026 | 20.10 (0.35%) | 20.97 | 19.52 - 20.97 | 0.9966 times | Thu 01 January 2026 | 20.03 (-2.05%) | 19.81 | 19.81 - 20.50 | 0.5369 times | Wed 31 December 2025 | 20.45 (0.54%) | 20.99 | 19.58 - 20.99 | 1.1479 times | Tue 30 December 2025 | 20.34 (1.45%) | 20.50 | 20.00 - 20.50 | 0.1954 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.38 and 20.27
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.03 (0.75%) | 20.28 | 19.61 - 20.50 | 0.0514 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 0.2589 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.1621 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.1466 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.2376 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.1836 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.2148 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.5786 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 30.25 | 7.9149 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.2515 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.3042 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.78 and 21.26
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.03 (-2.05%) | 19.81 | 19.52 - 21.00 | 0.2365 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5545 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.7036 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2454 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5633 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4447 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6568 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5567 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.9344 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1041 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.742 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 19.78 and 21.26
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 20.183333333333 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.03 (-2.05%) | 19.81 | 19.52 - 21.00 | 0.0371 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.9053 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.9427 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9583 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3522 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1388 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4807 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1305 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0544 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 20.01 |
| 12 day EMA | 20.12 | 20.14 | 20.16 |
| 20 day EMA | 20.27 | 20.29 | 20.32 |
| 35 day EMA | 20.62 | 20.66 | 20.7 |
| 50 day EMA | 21.04 | 21.08 | 21.12 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.03 | 20.03 |
| 12 day SMA | 20.1 | 20.14 | 20.15 |
| 20 day SMA | 20.19 | 20.2 | 20.23 |
| 35 day SMA | 20.62 | 20.67 | 20.76 |
| 50 day SMA | 21.2 | 21.2 | 21.21 |
| 100 day SMA | 21.4 | 21.42 | 21.43 |
| 150 day SMA | 21.79 | 21.82 | 21.84 |
| 200 day SMA | 22.45 | 22.47 | 22.5 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -23.29
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.73
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
