ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 20.36 and 20.86

Intraday Target 120.24
Intraday Target 220.48
Intraday Target 320.74
Intraday Target 420.98
Intraday Target 521.24

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 12 December 2025 20.72 (-0.38%) 21.00 20.50 - 21.00 0.5036 times
Thu 11 December 2025 20.80 (-0.95%) 20.75 20.41 - 21.87 1.2354 times
Wed 10 December 2025 21.00 (-0.1%) 21.00 20.33 - 21.89 0.8997 times
Tue 09 December 2025 21.02 (-1.73%) 21.99 21.00 - 21.99 1.0826 times
Mon 08 December 2025 21.39 (1.33%) 21.21 20.62 - 21.99 0.8865 times
Fri 05 December 2025 21.11 (0.43%) 21.50 20.81 - 21.50 0.3537 times
Thu 04 December 2025 21.02 (1.01%) 21.80 20.11 - 21.85 1.6281 times
Wed 03 December 2025 20.81 (-1.79%) 21.80 20.52 - 21.80 1.3074 times
Tue 02 December 2025 21.19 (-3.29%) 21.85 20.92 - 21.98 1.2068 times
Mon 01 December 2025 21.91 (-0.32%) 21.98 21.60 - 22.77 0.8961 times
Fri 28 November 2025 21.98 (0.78%) 22.85 21.00 - 22.85 1.2075 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.7 and 21.36

Weekly Target 119.35
Weekly Target 220.04
Weekly Target 321.013333333333
Weekly Target 421.7
Weekly Target 522.67

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1871 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2189 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5896 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 8.0659 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2563 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.31 times
Fri 31 October 2025 20.09 (-2%) 20.46 19.20 - 21.48 0.165 times
Thu 23 October 2025 20.50 (-4.65%) 21.50 19.25 - 21.50 0.0501 times
Fri 17 October 2025 21.50 (-2.76%) 22.58 20.02 - 22.58 0.1131 times
Fri 10 October 2025 22.11 (1.24%) 22.28 20.90 - 22.99 0.044 times
Fri 03 October 2025 21.84 (3.36%) 21.13 20.57 - 22.00 0.0397 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.09 and 21.75

Monthly Target 118.54
Monthly Target 219.63
Monthly Target 321.2
Monthly Target 422.29
Monthly Target 523.86

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 12 December 2025 20.72 (-5.73%) 21.98 20.11 - 22.77 0.2461 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.5906 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2405 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5522 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4359 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6438 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5456 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9159 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.102 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7273 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.4907 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 14.26 and 25.56

Yearly Target 112.11
Yearly Target 216.41
Yearly Target 323.406666666667
Yearly Target 427.71
Yearly Target 534.71

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 12 December 2025 20.72 (-18.84%) 26.87 19.10 - 30.40 1.667 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.6406 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.8599 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2134 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0218 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4314 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1171 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0488 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.23
20 day DMA 22.6
35 day DMA 21.69
50 day DMA 21.61
100 day DMA 21.75
150 day DMA 22.22
200 day DMA 22.92

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0321.14
12 day EMA21.321.4121.52
20 day EMA21.5421.6321.72
35 day EMA21.721.7621.82
50 day EMA21.5421.5721.6

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0621.11
12 day SMA21.2321.2721.36
20 day SMA22.622.5922.56
35 day SMA21.6921.6921.68
50 day SMA21.6121.6121.62
100 day SMA21.7521.7721.79
150 day SMA22.2222.2422.25
200 day SMA22.9222.9422.97

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -24.09

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -15.24

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top