ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.24 and 20.14

Intraday Target 118.56
Intraday Target 219.02
Intraday Target 319.46
Intraday Target 419.92
Intraday Target 520.36

Daily price and volume Catvision

Date Closing Open Range Volume
Tue 06 October 2026 19.48 (0.21%) 19.44 19.00 - 19.90 1.0626 times
Mon 05 October 2026 19.44 (-0.41%) 20.00 18.32 - 20.00 0.7487 times
Thu 01 October 2026 19.52 (2.63%) 19.79 18.50 - 19.79 1.306 times
Tue 29 September 2026 19.02 (3.54%) 19.00 18.39 - 19.69 0.2545 times
Mon 28 September 2026 18.37 (-3.11%) 20.21 17.60 - 20.21 1.6492 times
Fri 25 September 2026 18.96 (0%) 19.05 18.53 - 19.59 1.0119 times
Thu 24 September 2026 18.96 (-2.77%) 19.89 18.75 - 19.89 0.5057 times
Wed 23 September 2026 19.50 (-0.76%) 20.00 18.11 - 20.00 2.2176 times
Tue 22 September 2026 19.65 (0.15%) 21.40 18.53 - 21.40 0.4756 times
Mon 21 September 2026 19.62 (4.53%) 20.00 18.95 - 20.00 0.7681 times
Fri 18 September 2026 18.77 (-2.75%) 19.30 18.75 - 19.86 0.2537 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.06 and 19.74

Weekly Target 117.59
Weekly Target 218.53
Weekly Target 319.266666666667
Weekly Target 420.21
Weekly Target 520.95

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Tue 06 October 2026 19.48 (-0.2%) 20.00 18.32 - 20.00 0.2456 times
Thu 01 October 2026 19.52 (2.95%) 20.21 17.60 - 20.21 0.4351 times
Fri 25 September 2026 18.96 (1.01%) 20.00 18.11 - 21.40 0.675 times
Fri 18 September 2026 18.77 (-0.64%) 18.80 18.12 - 20.40 0.9326 times
Fri 11 September 2026 18.89 (-2.88%) 21.00 18.53 - 23.34 2.5699 times
Fri 04 September 2026 19.45 (-2.7%) 23.36 18.52 - 23.36 1.3133 times
Fri 28 August 2026 19.99 (2.04%) 19.00 18.53 - 20.00 0.457 times
Fri 21 August 2026 19.59 (-1.8%) 20.50 18.61 - 20.59 1.1052 times
Fri 14 August 2026 19.95 (-0.3%) 20.01 18.50 - 23.88 1.379 times
Fri 07 August 2026 20.01 (0.2%) 20.50 18.25 - 20.87 0.8872 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2492 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.06 and 19.74

Monthly Target 117.59
Monthly Target 218.53
Monthly Target 319.266666666667
Monthly Target 420.21
Monthly Target 520.95

Monthly price and volumes Catvision

Date Closing Open Range Volume
Tue 06 October 2026 19.48 (2.42%) 19.79 18.32 - 20.00 0.1222 times
Tue 29 September 2026 19.02 (-2.71%) 18.70 17.60 - 23.34 1.6038 times
Mon 31 August 2026 19.55 (-2.1%) 20.50 18.25 - 23.88 1.1663 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 1.7778 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.7587 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.537 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 1.0768 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.754 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.8069 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 1.3964 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 1.5388 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 13.3 and 21.68

Yearly Target 111.24
Yearly Target 215.36
Yearly Target 319.62
Yearly Target 423.74
Yearly Target 528

Yearly price and volumes Catvision

Date Closing Open Range Volume
Tue 06 October 2026 19.48 (-4.74%) 19.81 15.50 - 23.88 0.5337 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.7997 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.7797 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9052 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.2773 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.0757 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4541 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1233 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0514 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.22
20 day DMA 19.29
35 day DMA 19.4
50 day DMA 19.59
100 day DMA 19.58
150 day DMA 19.21
200 day DMA 19.33

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2319.13
12 day EMA19.2519.2119.17
20 day EMA19.3119.2919.27
35 day EMA19.4419.4419.44
50 day EMA19.619.619.61

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0618.97
12 day SMA19.2219.1719.14
20 day SMA19.2919.3219.33
35 day SMA19.419.4119.42
50 day SMA19.5919.6119.62
100 day SMA19.5819.5819.58
150 day SMA19.2119.219.2
200 day SMA19.3319.3419.35

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -22.65

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.32

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top