ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 18.87 and 20.24

Intraday Target 117.76
Intraday Target 218.6
Intraday Target 319.13
Intraday Target 419.97
Intraday Target 520.5

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (1.62%) 19.13 18.29 - 19.66 0.5029 times
Thu 12 February 2026 19.13 (-1.95%) 19.51 18.61 - 19.98 1.1637 times
Wed 11 February 2026 19.51 (-1.96%) 19.90 19.50 - 20.33 0.1896 times
Tue 10 February 2026 19.90 (-0.8%) 20.39 19.50 - 20.52 0.7931 times
Mon 09 February 2026 20.06 (0.75%) 20.87 19.06 - 20.87 2.0105 times
Fri 06 February 2026 19.91 (1.53%) 20.10 19.38 - 20.39 0.405 times
Thu 05 February 2026 19.61 (-0.51%) 19.89 19.03 - 20.38 1.4449 times
Wed 04 February 2026 19.71 (3.96%) 19.89 18.85 - 19.89 1.0198 times
Tue 03 February 2026 18.96 (1.99%) 18.59 18.20 - 19.50 1.4399 times
Mon 02 February 2026 18.59 (-0.11%) 18.61 18.24 - 19.47 1.0306 times
Sun 01 February 2026 18.61 (0.38%) 19.45 18.20 - 19.45 2.7382 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 17.58 and 20.16

Weekly Target 116.95
Weekly Target 218.2
Weekly Target 319.533333333333
Weekly Target 420.78
Weekly Target 522.11

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 0.6096 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.0568 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 0.7344 times
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 1.6035 times
Fri 16 January 2026 20.42 (2.72%) 20.28 19.53 - 20.78 0.3645 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 1.4742 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.9234 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.8348 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 1.3533 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 1.0455 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 1.2235 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 17.49 and 20.16

Monthly Target 116.83
Monthly Target 218.14
Monthly Target 319.503333333333
Monthly Target 420.81
Monthly Target 522.17

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (4.85%) 19.45 18.20 - 20.87 0.1782 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.4863 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5359 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.5123 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2372 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5444 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4298 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6348 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.538 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.903 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1006 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 16.42 and 20.22

Yearly Target 115.41
Yearly Target 217.43
Yearly Target 319.213333333333
Yearly Target 421.23
Yearly Target 523.01

Yearly price and volumes Catvision

Date Closing Open Range Volume
Fri 13 February 2026 19.44 (-4.94%) 19.81 17.20 - 21.00 0.107 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8905 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9198 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9508 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3416 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1299 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.477 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1295 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.054 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.33
20 day DMA 19.09
35 day DMA 19.54
50 day DMA 19.86
100 day DMA 20.78
150 day DMA 21.19
200 day DMA 21.75

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.4819.66
12 day EMA19.3919.3819.43
20 day EMA19.3919.3919.42
35 day EMA19.6219.6319.66
50 day EMA19.9719.9920.03

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.719.8
12 day SMA19.3319.2319.18
20 day SMA19.0919.1419.18
35 day SMA19.5419.5619.59
50 day SMA19.8619.8919.93
100 day SMA20.7820.8220.85
150 day SMA21.1921.2221.24
200 day SMA21.7521.7821.82

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -22.6

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.29

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top