ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 17.18 and 18.4

Intraday Target 116.17
Intraday Target 216.96
Intraday Target 317.39
Intraday Target 418.18
Intraday Target 518.61

Daily price and volume Catvision

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (4.53%) 17.70 16.60 - 17.82 1.3196 times
Wed 01 April 2026 16.98 (4.94%) 16.90 15.51 - 16.98 0.3414 times
Mon 30 March 2026 16.18 (-1.88%) 16.50 15.78 - 17.29 0.1165 times
Fri 27 March 2026 16.49 (-2.66%) 16.94 16.11 - 16.94 0.3343 times
Wed 25 March 2026 16.94 (4.63%) 15.51 15.50 - 16.95 2.4964 times
Tue 24 March 2026 16.19 (-4.2%) 16.56 16.06 - 16.90 0.4827 times
Mon 23 March 2026 16.90 (-0.71%) 17.57 16.17 - 17.57 0.8809 times
Fri 20 March 2026 17.02 (-2.74%) 17.58 16.63 - 17.59 2.284 times
Thu 19 March 2026 17.50 (4.67%) 17.48 16.50 - 17.50 1.574 times
Wed 18 March 2026 16.72 (-1.42%) 16.62 16.62 - 17.48 0.1701 times
Tue 17 March 2026 16.96 (-1.4%) 17.37 16.70 - 17.73 0.1204 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 16.63 and 18.94

Weekly Target 114.72
Weekly Target 216.23
Weekly Target 317.026666666667
Weekly Target 418.54
Weekly Target 519.34

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4183 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 0.9871 times
Fri 20 March 2026 17.02 (0%) 17.86 16.50 - 17.86 1.0013 times
Fri 13 March 2026 17.02 (-5.55%) 18.02 17.01 - 18.93 1.154 times
Thu 05 March 2026 18.02 (-4.66%) 18.99 17.15 - 19.43 0.8857 times
Fri 27 February 2026 18.90 (3.05%) 18.89 17.81 - 19.70 0.936 times
Fri 20 February 2026 18.34 (-5.66%) 19.05 18.11 - 19.96 0.6518 times
Fri 13 February 2026 19.44 (-2.36%) 20.87 18.29 - 20.87 1.0069 times
Fri 06 February 2026 19.91 (7.39%) 19.45 18.20 - 20.39 1.7457 times
Fri 30 January 2026 18.54 (3.46%) 18.28 17.20 - 19.39 1.2131 times
Fri 23 January 2026 17.92 (-12.24%) 20.53 17.88 - 20.79 2.6488 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 16.63 and 18.94

Monthly Target 114.72
Monthly Target 216.23
Monthly Target 317.026666666667
Monthly Target 418.54
Monthly Target 519.34

Monthly price and volumes Catvision

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (9.7%) 16.90 15.51 - 17.82 0.0283 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.2934 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.314 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.5434 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5988 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.1592 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.265 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6083 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4803 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.7093 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.6011 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 13.88 and 19.38

Yearly Target 112.58
Yearly Target 215.17
Yearly Target 318.083333333333
Yearly Target 420.67
Yearly Target 523.58

Yearly price and volumes Catvision

Date Closing Open Range Volume
Thu 02 April 2026 17.75 (-13.2%) 19.81 15.50 - 21.00 0.1687 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.8773 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.8995 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9442 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3323 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.122 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4737 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1286 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0536 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catvision 531158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Catvision 531158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.9
20 day DMA 17.32
35 day DMA 18.04
50 day DMA 18.3
100 day DMA 19.74
150 day DMA 20.35
200 day DMA 20.88

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.6916.54
12 day EMA17.0716.9516.94
20 day EMA17.3517.3117.34
35 day EMA17.817.817.85
50 day EMA18.3118.3318.38

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.5616.54
12 day SMA16.916.8416.92
20 day SMA17.3217.3817.47
35 day SMA18.0418.118.17
50 day SMA18.318.3618.41
100 day SMA19.7419.7719.81
150 day SMA20.3520.3920.41
200 day SMA20.8820.9120.95

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -20.64

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -13.05

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top