Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 17.72 and 18.96
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.95 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.48 (-1.65%) | 18.60 | 18.20 - 19.44 | 0.7786 times | Wed 18 February 2026 | 18.79 (-0.42%) | 18.98 | 18.60 - 18.98 | 1.0823 times | Tue 17 February 2026 | 18.87 (-4.36%) | 19.70 | 18.80 - 19.70 | 0.5744 times | Mon 16 February 2026 | 19.73 (1.49%) | 19.05 | 18.65 - 19.96 | 1.0138 times | Fri 13 February 2026 | 19.44 (1.62%) | 19.13 | 18.29 - 19.66 | 0.6505 times | Thu 12 February 2026 | 19.13 (-1.95%) | 19.51 | 18.61 - 19.98 | 1.5051 times | Wed 11 February 2026 | 19.51 (-1.96%) | 19.90 | 19.50 - 20.33 | 0.2452 times | Tue 10 February 2026 | 19.90 (-0.8%) | 20.39 | 19.50 - 20.52 | 1.0258 times | Mon 09 February 2026 | 20.06 (0.75%) | 20.87 | 19.06 - 20.87 | 2.6005 times | Fri 06 February 2026 | 19.91 (1.53%) | 20.10 | 19.38 - 20.39 | 0.5239 times | Thu 05 February 2026 | 19.61 (-0.51%) | 19.89 | 19.03 - 20.38 | 1.8689 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.46 and 19.22
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.48 (-4.94%) | 19.05 | 18.20 - 19.96 | 0.375 times | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 0.6552 times | Fri 06 February 2026 | 19.91 (7.39%) | 19.45 | 18.20 - 20.39 | 1.1359 times | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 0.7894 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 1.7236 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.3918 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 1.5846 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.9926 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.8973 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 1.4547 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 1.1238 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.01 and 19.68
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.48 (-0.32%) | 19.45 | 18.20 - 20.87 | 0.2147 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.4845 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5339 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.4918 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2363 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5424 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4282 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6324 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.536 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.8997 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1002 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 15.94 and 19.74
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.48 (-9.63%) | 19.81 | 17.20 - 21.00 | 0.1129 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8892 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.9178 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9502 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3407 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1291 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4767 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1294 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0539 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.69 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.15 | 19.33 |
| 12 day EMA | 19.14 | 19.26 | 19.35 |
| 20 day EMA | 19.23 | 19.31 | 19.37 |
| 35 day EMA | 19.48 | 19.54 | 19.58 |
| 50 day EMA | 19.73 | 19.78 | 19.82 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.19 | 19.34 |
| 12 day SMA | 19.43 | 19.47 | 19.45 |
| 20 day SMA | 19.02 | 19.04 | 19.06 |
| 35 day SMA | 19.38 | 19.44 | 19.48 |
| 50 day SMA | 19.69 | 19.74 | 19.79 |
| 100 day SMA | 20.66 | 20.7 | 20.72 |
| 150 day SMA | 21.1 | 21.13 | 21.15 |
| 200 day SMA | 21.62 | 21.65 | 21.68 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -21.49
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -13.59
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


