Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 20.13 and 21.97
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 22.49 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.39 (2.67%) | 19.86 | 19.86 - 21.70 | 0.2699 times | Fri 17 July 2026 | 19.86 (-0.5%) | 20.40 | 18.55 - 20.40 | 0.7328 times | Thu 16 July 2026 | 19.96 (-1.33%) | 20.90 | 19.51 - 20.90 | 0.7015 times | Wed 15 July 2026 | 20.23 (1.71%) | 19.99 | 19.44 - 20.60 | 1.6244 times | Tue 14 July 2026 | 19.89 (-0.45%) | 20.99 | 19.13 - 20.99 | 1.7064 times | Mon 13 July 2026 | 19.98 (6.45%) | 18.77 | 18.77 - 22.52 | 3.309 times | Fri 10 July 2026 | 18.77 (3.3%) | 19.00 | 17.90 - 19.00 | 0.1302 times | Thu 09 July 2026 | 18.17 (-6.58%) | 19.45 | 18.00 - 19.45 | 1.2394 times | Wed 08 July 2026 | 19.45 (0.41%) | 19.90 | 19.00 - 19.90 | 0.1421 times | Tue 07 July 2026 | 19.37 (1.84%) | 19.46 | 18.52 - 19.48 | 0.1444 times | Fri 03 July 2026 | 19.02 (-3.79%) | 19.75 | 18.95 - 19.99 | 1.1291 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 20.13 and 21.97
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.39 (2.67%) | 19.86 | 19.86 - 21.70 | 0.1378 times | Fri 17 July 2026 | 19.86 (5.81%) | 18.77 | 18.55 - 22.52 | 4.1221 times | Fri 10 July 2026 | 18.77 (-1.31%) | 19.46 | 17.90 - 19.90 | 0.8455 times | Fri 03 July 2026 | 19.02 (-3.45%) | 19.70 | 18.95 - 20.32 | 1.3108 times | Thu 25 June 2026 | 19.70 (2.55%) | 19.96 | 18.51 - 19.96 | 0.4565 times | Fri 19 June 2026 | 19.21 (4.63%) | 18.39 | 18.39 - 20.99 | 0.5179 times | Fri 12 June 2026 | 18.36 (-5.21%) | 19.76 | 18.03 - 19.98 | 0.6019 times | Fri 05 June 2026 | 19.37 (-0.15%) | 19.99 | 19.00 - 19.99 | 0.9103 times | Fri 29 May 2026 | 19.40 (0.52%) | 21.09 | 19.05 - 21.09 | 0.7583 times | Fri 22 May 2026 | 19.30 (-2.23%) | 19.85 | 19.21 - 20.90 | 0.339 times | Fri 15 May 2026 | 19.74 (-0.75%) | 20.29 | 19.09 - 20.99 | 0.6505 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.15 and 23.77
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.39 (2.88%) | 19.10 | 17.90 - 22.52 | 0.6014 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.305 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.2159 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 0.4329 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.3031 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.3244 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5614 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.6187 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.3633 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2738 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6285 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 17.95 and 24.97
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.39 (-0.29%) | 19.81 | 15.50 - 22.52 | 0.3713 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8343 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.833 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9226 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3018 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.0963 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4628 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1256 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0524 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Catvision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.83 | 19.81 |
| 12 day EMA | 19.76 | 19.65 | 19.61 |
| 20 day EMA | 19.66 | 19.58 | 19.55 |
| 35 day EMA | 19.61 | 19.56 | 19.54 |
| 50 day EMA | 19.61 | 19.58 | 19.57 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.98 | 19.77 |
| 12 day SMA | 19.57 | 19.53 | 19.53 |
| 20 day SMA | 19.61 | 19.58 | 19.58 |
| 35 day SMA | 19.49 | 19.47 | 19.46 |
| 50 day SMA | 19.54 | 19.53 | 19.53 |
| 100 day SMA | 18.97 | 18.97 | 18.96 |
| 150 day SMA | 19.26 | 19.27 | 19.27 |
| 200 day SMA | 19.87 | 19.88 | 19.89 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -23.71
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.99
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
