Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 17.18 and 18.4
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.61 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (4.53%) | 17.70 | 16.60 - 17.82 | 1.3196 times | Wed 01 April 2026 | 16.98 (4.94%) | 16.90 | 15.51 - 16.98 | 0.3414 times | Mon 30 March 2026 | 16.18 (-1.88%) | 16.50 | 15.78 - 17.29 | 0.1165 times | Fri 27 March 2026 | 16.49 (-2.66%) | 16.94 | 16.11 - 16.94 | 0.3343 times | Wed 25 March 2026 | 16.94 (4.63%) | 15.51 | 15.50 - 16.95 | 2.4964 times | Tue 24 March 2026 | 16.19 (-4.2%) | 16.56 | 16.06 - 16.90 | 0.4827 times | Mon 23 March 2026 | 16.90 (-0.71%) | 17.57 | 16.17 - 17.57 | 0.8809 times | Fri 20 March 2026 | 17.02 (-2.74%) | 17.58 | 16.63 - 17.59 | 2.284 times | Thu 19 March 2026 | 17.50 (4.67%) | 17.48 | 16.50 - 17.50 | 1.574 times | Wed 18 March 2026 | 16.72 (-1.42%) | 16.62 | 16.62 - 17.48 | 0.1701 times | Tue 17 March 2026 | 16.96 (-1.4%) | 17.37 | 16.70 - 17.73 | 0.1204 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 16.63 and 18.94
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.4183 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9871 times | Fri 20 March 2026 | 17.02 (0%) | 17.86 | 16.50 - 17.86 | 1.0013 times | Fri 13 March 2026 | 17.02 (-5.55%) | 18.02 | 17.01 - 18.93 | 1.154 times | Thu 05 March 2026 | 18.02 (-4.66%) | 18.99 | 17.15 - 19.43 | 0.8857 times | Fri 27 February 2026 | 18.90 (3.05%) | 18.89 | 17.81 - 19.70 | 0.936 times | Fri 20 February 2026 | 18.34 (-5.66%) | 19.05 | 18.11 - 19.96 | 0.6518 times | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 1.0069 times | Fri 06 February 2026 | 19.91 (7.39%) | 19.45 | 18.20 - 20.39 | 1.7457 times | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 1.2131 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 2.6488 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 16.63 and 18.94
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.026666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (9.7%) | 16.90 | 15.51 - 17.82 | 0.0283 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.2934 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.314 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5434 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.5988 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.1592 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.265 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6083 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4803 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.7093 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.6011 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 13.88 and 19.38
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.75 (-13.2%) | 19.81 | 15.50 - 21.00 | 0.1687 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.8773 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.8995 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9442 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3323 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.122 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4737 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1286 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0536 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catvision 531158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catvision 531158 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Catvision 531158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.32 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.69 | 16.54 |
| 12 day EMA | 17.07 | 16.95 | 16.94 |
| 20 day EMA | 17.35 | 17.31 | 17.34 |
| 35 day EMA | 17.8 | 17.8 | 17.85 |
| 50 day EMA | 18.31 | 18.33 | 18.38 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.56 | 16.54 |
| 12 day SMA | 16.9 | 16.84 | 16.92 |
| 20 day SMA | 17.32 | 17.38 | 17.47 |
| 35 day SMA | 18.04 | 18.1 | 18.17 |
| 50 day SMA | 18.3 | 18.36 | 18.41 |
| 100 day SMA | 19.74 | 19.77 | 19.81 |
| 150 day SMA | 20.35 | 20.39 | 20.41 |
| 200 day SMA | 20.88 | 20.91 | 20.95 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -20.64
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -13.05
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


