ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong intraday Stock price targets for Catvision are 19.38 and 20.23

Intraday Target 119.17
Intraday Target 219.59
Intraday Target 320.023333333333
Intraday Target 420.44
Intraday Target 520.87

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (0.6%) 20.28 19.61 - 20.46 0.6129 times
Fri 09 January 2026 19.88 (0.15%) 20.79 19.60 - 20.79 0.425 times
Thu 08 January 2026 19.85 (-2.55%) 20.00 19.70 - 21.00 3.7995 times
Wed 07 January 2026 20.37 (1.6%) 20.73 19.60 - 20.73 0.4442 times
Tue 06 January 2026 20.05 (0.2%) 20.00 19.60 - 20.65 1.0782 times
Mon 05 January 2026 20.01 (-0.45%) 20.93 19.71 - 20.93 0.6342 times
Fri 02 January 2026 20.10 (0.35%) 20.97 19.52 - 20.97 1.0414 times
Thu 01 January 2026 20.03 (-2.05%) 19.81 19.81 - 20.50 0.561 times
Wed 31 December 2025 20.45 (0.54%) 20.99 19.58 - 20.99 1.1995 times
Tue 30 December 2025 20.34 (1.45%) 20.50 20.00 - 20.50 0.2042 times
Mon 29 December 2025 20.05 (-2.15%) 20.40 19.61 - 20.40 0.991 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 19.38 and 20.23

Weekly Target 119.17
Weekly Target 219.59
Weekly Target 320.023333333333
Weekly Target 420.44
Weekly Target 520.87

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (0.6%) 20.28 19.61 - 20.46 0.0249 times
Fri 09 January 2026 19.88 (-1.09%) 20.93 19.60 - 21.00 0.2595 times
Fri 02 January 2026 20.10 (-1.9%) 20.40 19.52 - 20.99 0.1626 times
Fri 26 December 2025 20.49 (1.74%) 20.97 19.75 - 21.25 0.147 times
Fri 19 December 2025 20.14 (-2.8%) 20.99 19.20 - 21.74 0.2383 times
Fri 12 December 2025 20.72 (-1.85%) 21.21 20.33 - 21.99 0.1841 times
Fri 05 December 2025 21.11 (-3.96%) 21.98 20.11 - 22.77 0.2154 times
Fri 28 November 2025 21.98 (-5.5%) 23.37 20.90 - 23.90 0.5801 times
Fri 21 November 2025 23.26 (13.46%) 24.30 23.18 - 30.25 7.9359 times
Fri 14 November 2025 20.50 (-0.68%) 21.99 20.03 - 21.99 0.2522 times
Fri 07 November 2025 20.64 (2.74%) 20.19 20.01 - 21.69 0.305 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 19.76 and 21.24

Monthly Target 118.69
Monthly Target 219.35
Monthly Target 320.173333333333
Monthly Target 420.83
Monthly Target 521.65

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-2.2%) 19.81 19.52 - 21.00 0.2202 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.5554 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 5.7131 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.2458 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.5643 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.4455 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 0.6579 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.5576 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 0.9359 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1043 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 0.7433 times

 monthly chart Catvision

Yearly price and charts Catvision

Strong yearly Stock price targets for Catvision 531158 are 19.76 and 21.24

Yearly Target 118.69
Yearly Target 219.35
Yearly Target 320.173333333333
Yearly Target 420.83
Yearly Target 521.65

Yearly price and volumes Catvision

Date Closing Open Range Volume
Mon 12 January 2026 20.00 (-2.2%) 19.81 19.52 - 21.00 0.0345 times
Wed 31 December 2025 20.45 (-19.9%) 26.87 19.10 - 30.40 1.9059 times
Tue 31 December 2024 25.53 (-17.16%) 33.90 18.81 - 41.18 2.9436 times
Fri 29 December 2023 30.82 (161.19%) 11.80 11.22 - 30.82 0.9586 times
Fri 30 December 2022 11.80 (15.57%) 10.18 7.84 - 18.40 1.3526 times
Fri 31 December 2021 10.21 (83.96%) 5.30 5.06 - 14.64 1.1391 times
Thu 31 December 2020 5.55 (-26.97%) 7.22 4.82 - 7.85 0.4809 times
Mon 30 December 2019 7.60 (-44.4%) 13.21 6.27 - 16.00 0.1305 times
Mon 31 December 2018 13.67 (0%) 16.15 11.15 - 18.25 0.0544 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Catvision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Catvision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catvision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.14
20 day DMA 20.2
35 day DMA 20.67
50 day DMA 21.2
100 day DMA 21.42
150 day DMA 21.82
200 day DMA 22.47

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0120.08
12 day EMA20.1420.1620.21
20 day EMA20.2920.3220.37
35 day EMA20.6520.6920.74
50 day EMA21.0421.0821.13

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0320.08
12 day SMA20.1420.1520.18
20 day SMA20.220.2320.28
35 day SMA20.6720.7620.93
50 day SMA21.221.2121.22
100 day SMA21.4221.4321.45
150 day SMA21.8221.8421.86
200 day SMA22.4722.522.53

Fundamentals, profit and EPS of Catvision 531158

EPS is -0.86 and PE is: -23.26

Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)

Debt: 0.00 in crores

Market capitalization: 12.55

EPS is -1.36 and PE is: -14.71

Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.15

Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top