Munafa Stock Market Course + Intraday & FNO calls 
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531158
- 531158 Experts view
- Tomorrow's Movement 531158
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531158 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Catvision
Strong intraday Stock price targets for Catvision are 18.47 and 20.04
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 21.34 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (-3.55%) | 20.79 | 19.22 - 20.79 | 1.3102 times | Mon 19 January 2026 | 20.00 (-2.06%) | 20.53 | 19.62 - 20.53 | 0.3674 times | Fri 16 January 2026 | 20.42 (2.51%) | 20.78 | 19.53 - 20.78 | 0.1356 times | Wed 14 January 2026 | 19.92 (-0.55%) | 20.20 | 19.80 - 20.45 | 0.2175 times | Tue 13 January 2026 | 20.03 (0.15%) | 20.25 | 19.68 - 20.50 | 0.743 times | Mon 12 January 2026 | 20.00 (0.6%) | 20.28 | 19.61 - 20.46 | 0.6964 times | Fri 09 January 2026 | 19.88 (0.15%) | 20.79 | 19.60 - 20.79 | 0.4829 times | Thu 08 January 2026 | 19.85 (-2.55%) | 20.00 | 19.70 - 21.00 | 4.3171 times | Wed 07 January 2026 | 20.37 (1.6%) | 20.73 | 19.60 - 20.73 | 0.5048 times | Tue 06 January 2026 | 20.05 (0.2%) | 20.00 | 19.60 - 20.65 | 1.2251 times | Mon 05 January 2026 | 20.01 (-0.45%) | 20.93 | 19.71 - 20.93 | 0.7206 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.47 and 20.04
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (-5.53%) | 20.53 | 19.22 - 20.79 | 0.061 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.0652 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 0.2636 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.1651 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.1493 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.242 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.1869 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.2188 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.5891 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 30.25 | 8.0591 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.2561 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.37 and 20.15
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (-5.67%) | 19.81 | 19.22 - 21.00 | 0.2809 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.552 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.6776 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2443 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5608 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4427 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6538 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5541 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.9301 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1036 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.7387 times |
Yearly price and charts Catvision
Strong yearly Stock price targets for Catvision 531158 are 18.37 and 20.15
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (-5.67%) | 19.81 | 19.22 - 21.00 | 0.0442 times | Wed 31 December 2025 | 20.45 (-19.9%) | 26.87 | 19.10 - 30.40 | 1.9038 times | Tue 31 December 2024 | 25.53 (-17.16%) | 33.90 | 18.81 - 41.18 | 2.9404 times | Fri 29 December 2023 | 30.82 (161.19%) | 11.80 | 11.22 - 30.82 | 0.9575 times | Fri 30 December 2022 | 11.80 (15.57%) | 10.18 | 7.84 - 18.40 | 1.3511 times | Fri 31 December 2021 | 10.21 (83.96%) | 5.30 | 5.06 - 14.64 | 1.1379 times | Thu 31 December 2020 | 5.55 (-26.97%) | 7.22 | 4.82 - 7.85 | 0.4803 times | Mon 30 December 2019 | 7.60 (-44.4%) | 13.21 | 6.27 - 16.00 | 0.1304 times | Mon 31 December 2018 | 13.67 (0%) | 16.15 | 11.15 - 18.25 | 0.0544 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Catvision 531158 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catvision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Catvision 531158 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 20.09 | 20.13 |
| 12 day EMA | 19.99 | 20.12 | 20.14 |
| 20 day EMA | 20.15 | 20.24 | 20.27 |
| 35 day EMA | 20.56 | 20.63 | 20.67 |
| 50 day EMA | 20.96 | 21.03 | 21.07 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.07 | 20.05 |
| 12 day SMA | 19.99 | 20.06 | 20.09 |
| 20 day SMA | 20.12 | 20.17 | 20.17 |
| 35 day SMA | 20.42 | 20.49 | 20.54 |
| 50 day SMA | 21.16 | 21.18 | 21.19 |
| 100 day SMA | 21.33 | 21.36 | 21.38 |
| 150 day SMA | 21.69 | 21.72 | 21.74 |
| 200 day SMA | 22.35 | 22.38 | 22.41 |
Fundamentals, profit and EPS of Catvision 531158
EPS is -0.86 and PE is: -22.43
Last quarter profit: (February 2024 quarter) -0.27 crores (-250.00%)
Debt: 0.00 in crores
Market capitalization: 12.55
EPS is -1.36 and PE is: -14.18
Last quarter profit: (September 2023 quarter) -0.12 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 8.15
Videos related to: Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
